$3.46T
Capitalizzazione totale
$117.59B
Volume totale
BTC 63.00%     ETH 9.00%
Prevalenza di BTC

Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,568
₿1
0.35 $2.18T
₿19.68M
$110,386
₿1
$108,625
₿1
$34.79B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,579.16
₿0.050
0.36 $311.63B
₿6.08M
$2,630.57
₿0.051
$2,560.02
₿0.050
$24.23B
₿267.46K
$311.63B
₿6.08M
$311.63B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.02 $158.31B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$64.87B
₿849.82K
$158.31B
₿1.58M
$158.31B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
0.84 $134.02B
₿487.14K
$2.3
₿0.0000090
$2.23
₿0.0000087
$4.04B
₿31.4K
$226.86B
₿884.76K
$134.02B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $659.45
₿0.0085
-0.69 $96.21B
₿1.31M
$664.32
₿0.0085
$657.2
₿0.0082
$760.3M
₿19.18K
$96.21B
₿1.31M
$96.21B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $151.44
₿0.0024
-0.39 $81.06B
₿1.08M
$156.04
₿0.0025
$150.24
₿0.0024
$4.87B
₿49.13K
$91.62B
₿1.4M
$81.06B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.71B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.22B
₿97.15K
$62.03B
₿474.09K
$61.71B
₿474.25K
8 TRON  TRX $0.2863
₿0.0000017
1.31 $27.14B
₿152.95K
$0.2863
₿0.0000017
$0.2825
₿0.0000017
$592.56M
₿7.33K
$27.14B
₿152.95K
$27.14B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1712
₿0.0000026
0.18 $25.69B
₿388.46K
$0.175
₿0.0000027
$0.1681
₿0.0000026
$1.68B
₿33.48K
$25.69B
₿388.48K
$25.69B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,577.18
₿0.050
0.35 $23.46B
₿481.74K
$2,630.43
₿0.051
$2,558.28
₿0.050
$71.91M
₿2.45K
$23.46B
₿481.74K
$23.46B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5953
₿0.0000083
0.01* $21.45B
₿294.48K
$0.6097
₿0.0000088
$0.5835
₿0.0000083
$878.06M
₿7.88K
$26.72B
₿375.57K
$21.45B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $109,322
₿1.00071
0.12 $14.09B
₿155.34K
$110,252
₿1.0029
$108,481
₿0.99
$259.13M
₿4.38K
$14.09B
₿155.34K
$14.09B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $40.03
3.08 $13.41B
$41.03
$38.84
$258.52M
$40.17B
$13.41B
Previsione del prezzo di Hyperliquid(hype)
14 Wrapped stETH  WSTETH $3,110.45
₿0.058
0.23 $10.58B
₿0
$3,176.33
₿0.060
$3,091.16
₿0.058
$22.5M
₿1.66K
$10.58B
₿180.89K
$10.58B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $2.99
₿0.000021
2.29 $10.37B
₿28.5K
$3.08
₿0.000023
$2.88
₿0.000021
$1.43B
₿3.82K
$30.03B
₿219.89K
$10.37B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $495.36
₿0.0089
-2.17 $9.86B
₿176.58K
$514.1
₿0.010
$492.68
₿0.0088
$370.45M
₿18.15K
$9.86B
₿188.33K
$9.86B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.73
₿0.00025
-0.01* $9.32B
₿147.73K
$14
₿0.00025
$13.45
₿0.00024
$501.28M
₿5.73K
$13.74B
₿251.62K
$9.32B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.02
₿0.000086
0.71 $8.33B
₿79.96K
$9.04
₿0.000086
$8.96
₿0.000081
$2.76M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $18.53
₿0.00067
-0.80 $7.82B
₿256.28K
$19.14
₿0.00068
$18.41
₿0.00066
$414.18M
₿7.56K
$8.47B
₿296.08K
$7.82B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.2422
₿0.0000018
1.44 $7.49B
₿54.15K
$0.2469
₿0.0000019
$0.238
₿0.0000018
$163.84M
₿1.36K
$12.11B
₿93.79K
$7.49B
₿54.15K
Previsione del prezzo di Stellar(xlm)
21 USDS  USDS $0.9997
-0.01* $7.22B
$0.9999
$0.9996
$5.71M
$7.22B
$7.22B
Previsione del prezzo di USDS(usds)
22 The Open Network  TON $2.86
₿0.000099
-0.54 $7.08B
₿344.64K
$2.92
₿0.00010
$2.85
₿0.000093
$197.47M
₿9.24K
$14.73B
₿506.94K
$7.08B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 WETH  WETH $2,577.89
₿0.050
0.42 $7B
₿0
$2,630.87
₿0.051
$2,558.94
₿0.050
$436.18M
₿32.34K
$7B
₿151.29K
$7B
₿0
Previsione del prezzo di WETH(weth)
24 Shiba Inu  SHIB $0.00001186
₿0.00000000039
-0.07 $6.99B
₿233.85K
$0.00001211
₿0.00000000040
$0.00001173
₿0.00000000039
$191.99M
₿8.67K
$6.99B
₿396.85K
$6.99B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 Litecoin  LTC $89.92
₿0.0014
2.69 $6.84B
₿104.05K
$92.05
₿0.0014
$87.05
₿0.0013
$696.92M
₿9.51K
$6.84B
₿117.46K
$6.84B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
26 Hedera Hashgraph  HBAR $0.1588
₿0.0000014
2.89 $6.73B
₿49.45K
$0.1622
₿0.0000015
$0.1543
₿0.0000014
$255.58M
₿926.12
$7.94B
₿73.33K
$6.73B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
27 Wrapped eETH  WEETH $2,760.52
₿0.052
0.42 $6.71B
₿33.69K
$2,819.05
₿0.053
$2,737.97
₿0.052
$6.93M
₿637.44
$6.71B
₿33.69K
$6.71B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
28 WhiteBIT Coin  WBT $43.77
₿0.00012
0.03 $6.31B
₿18.11K
$43.91
₿0.00012
$43.58
₿0.00012
$66.8M
₿233.74
$14.18B
₿44.67K
$6.31B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $322.19
₿0.0019
0.04 $5.95B
₿35.7K
$335.72
₿0.0019
$319.7
₿0.0018
$120.49M
₿703.41
$5.95B
$5.95B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Polkadot  DOT $3.54
₿0.00012
-1.02 $5.39B
₿164.49K
$3.66
₿0.00012
$3.51
₿0.00012
$296.41M
₿5K
$5.39B
₿174.35K
$5.39B
₿164.49K
Previsione del prezzo di Polkadot(dot)
32 Bitget Token  BGB $4.56
₿0.000018
-1.22 $5.35B
₿25.02K
$4.62
₿0.000019
$4.55
₿0.000017
$100.67M
₿911.48
$5.35B
₿35.74K
$5.35B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Ethena USDe  USDE $0.9998
₿0.000014
-0.02 $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$106.46M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
34 Coinbase Wrapped BTC  CBBTC $109,442
0.18 $5.17B
$110,431
$108,599
$316.6M
$5.17B
$5.17B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Uniswap  UNI $7.62
₿0.00016
2.86 $4.58B
₿120.73K
$7.83
₿0.00016
$7.29
₿0.00015
$663.82M
₿2.37K
$7.62B
₿160.17K
$4.58B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $278.98
₿0.0018
0.47 $4.24B
₿27.26K
$284.49
₿0.0018
$273.26
₿0.0017
$550.66M
₿2.81K
$4.47B
₿29.47K
$4.24B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.00001001
₿0.00000000010
-1.78 $4.22B
₿42.25K
$0.00001073
₿0.00000000010
$0.000009939
₿0.000000000098
$1.24B
₿7.64K
$4.22B
₿42.25K
$4.22B
₿42.25K
Previsione del prezzo di Pepe(pepe)
39 Dai  DAI $0.9998
₿0.000014
0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$73.2M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
41 Aptos  APT $4.71
₿0.00017
-1.68 $3.03B
₿69.43K
$4.84
₿0.00019
$4.67
₿0.00017
$239.45M
₿4.59K
$5.42B
₿189.76K
$3.03B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 OKB  OKB $50
₿0.00082
0.69 $3B
₿49.74K
$50.3
₿0.00083
$49.66
₿0.00081
$7.33M
₿131.07
$11.8B
₿195.59K
$3B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Bittensor  TAO $332.38
₿0.0089
-0.59 $2.98B
₿58.76K
$345.67
₿0.0093
$330.51
₿0.0080
$104.9M
₿1.02K
$6.99B
₿187.78K
$2.98B
₿58.76K
Previsione del prezzo di Bittensor(tao)
45 Near  NEAR $2.26
₿0.000099
1.88 $2.78B
₿105.66K
$2.36
₿0.00010
$2.22
₿0.000099
$249.46M
₿8.91K
$2.84B
₿117.88K
$2.78B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $5
₿0.00022
-0.45 $2.67B
₿104.51K
$5.12
₿0.00024
$4.94
₿0.00022
$59.16M
₿4.01K
$2.67B
₿116.95K
$2.67B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $17.03
₿0.00047
-0.28 $2.6B
₿69.11K
$17.29
₿0.00048
$16.92
₿0.00046
$65.74M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.08283
₿0.0000020
0.51 $2.58B
₿55.56K
$0.08338
₿0.0000021
$0.08201
₿0.0000020
$17.91M
₿345.91
$8.1B
₿62.55K
$2.58B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Ondo  ONDO $0.789
₿0.000010
-0.47 $2.5B
₿15.67K
$0.811
₿0.000011
$0.7811
₿0.000010
$171.05M
₿2.36K
$7.9B
₿108.52K
$2.5B
₿15.67K
Previsione del prezzo di Ondo(ondo)
51 sUSDS  SUSDS $1.06
-0.01* $2.22B
$1.06
$1.06
$8.63M
$2.22B
$2.22B
Previsione del prezzo di sUSDS(susds)
53 Kaspa  KAS $0.07813
₿0.0000019
-0.06 $2.06B
₿45.59K
$0.08125
₿0.0000020
$0.07736
₿0.0000019
$101.03M
₿514.3
$2.06B
₿45.99K
$2.06B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.5822
₿0.000018
-0.53 $1.96B
₿61.48K
$0.594
₿0.000019
$0.5785
₿0.000018
$206.51M
₿1.01K
$3.62B
₿117.12K
$1.96B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Tokenize Xchange  TKX $24.32
₿0.00022
-0.46 $1.95B
₿18.02K
$24.43
₿0.00022
$23.79
₿0.00021
$11.54M
₿1.01K
$2.43B
₿22.53K
$1.95B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
56 Cosmos  ATOM $4.18
₿0.00015
-1.04 $1.92B
₿60.66K
$4.26
₿0.00015
$4.16
₿0.00015
$90.72M
₿3.6K
$1.92B
₿60.7K
$1.92B
₿60.66K
Previsione del prezzo di Cosmos(atom)
57 Gatechain Token  GT $15.78
₿0.00011
0.46 $1.92B
₿15.18K
$16.08
₿0.00011
$15.71
₿0.00010
$7.66M
₿311.85
$4.73B
₿34.09K
$1.92B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
58 Fasttoken  FTN $4.41
₿0.000026
-0.17 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$53.72M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
59 VeChain  VET $0.02192
₿0.00000063
-0.27 $1.89B
₿46.12K
$0.02234
₿0.00000066
$0.02173
₿0.00000062
$36.82M
₿1.38K
$1.89B
₿54.53K
$1.89B
₿46.12K
Previsione del prezzo di VeChain(vet)
60 Fetch.ai  FET $0.7162
₿0.000036
0.05 $1.87B
₿37.87K
$0.7468
₿0.000037
$0.7038
₿0.000036
$153.15M
₿3.18K
$1.94B
₿41.85K
$1.87B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 Lombard Staked BTC  LBTC $109,581
0.29 $1.72B
$110,175
$107,807
$23.06M
$1.72B
$1.72B
Previsione del prezzo di Lombard Staked BTC(lbtc)
64 Arbitrum  ARB $0.3435
₿0.000021
-2.20 $1.71B
₿55.94K
$0.3615
₿0.000022
$0.3413
₿0.000020
$331.67M
₿5.3K
$3.44B
₿210.77K
$1.71B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
65 Render Token  RENDER $3.27
₿0.00013
-0.91 $1.7B
₿50.39K
$3.42
₿0.00013
$3.25
₿0.00013
$110.39M
₿2.07K
$1.75B
₿70.21K
$1.7B
₿50.39K
Previsione del prezzo di Render Token(render)
66 POL (ex-MATIC)  POL $0.1871
₿0.000012
-0.86 $1.68B
₿1.74K
$0.1922
₿0.000013
$0.1858
₿0.000012
$73.04M
₿11.63
$1.96B
₿129.67K
$1.68B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
67 Ethena  ENA $0.2717
₿0.000019
-1.37 $1.65B
₿27.95K
$0.2868
₿0.000021
$0.2702
₿0.000017
$232.31M
₿20.92K
$4.08B
₿294.23K
$1.65B
₿27.95K
Previsione del prezzo di Ethena(ena)
68 Filecoin  FIL $2.38
₿0.00012
-1.51 $1.62B
₿65.49K
$2.44
₿0.00013
$2.36
₿0.00012
$224.99M
₿4.95K
$4.67B
₿240.11K
$1.62B
₿65.49K
Previsione del prezzo di Filecoin(fil)
69 Worldcoin  WLD $0.9373
₿0.000093
-1.91 $1.59B
₿17.03K
$0.9815
₿0.000099
$0.9245
₿0.000093
$235.98M
₿3.24K
$9.38B
₿939.26K
$1.59B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
70 Algorand  ALGO $0.1832
₿0.0000032
0.80 $1.58B
₿26.57K
$0.1882
₿0.0000034
$0.1808
₿0.0000032
$62.83M
₿960.43
$1.58B
₿26.57K
$1.58B
₿26.57K
Previsione del prezzo di Algorand(algo)
71 Quant  QNT $107.19
₿0.0016
-1.80 $1.56B
₿24.58K
$110.41
₿0.0017
$105.98
₿0.0016
$17.08M
₿415.46
$1.57B
₿24.7K
$1.56B
₿24.58K
Previsione del prezzo di Quant(qnt)
72 Binance-Peg WETH  WETH $2,578.09
0.39 $1.56B
$2,633.21
$2,559.61
$76.52M
$1.56B
$1.56B
Previsione del prezzo di Binance-Peg WETH(weth)
74 Sei  SEI $0.2713
₿0.0000096
-4.78 $1.51B
₿25.74K
$0.2894
₿0.000010
$0.2695
₿0.0000095
$253.31M
₿1.62K
$2.72B
₿96.24K
$1.51B
₿25.74K
Previsione del prezzo di Sei(sei)
75 First Digital USD  FDUSD $0.9998
₿0.000014
0.21 $1.47B
₿48.53K
$1
₿0.000014
$0.9932
₿0.000014
$6.64B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 KuCoin Shares  KCS $11.07
₿0.00015
-0.36 $1.41B
₿14.72K
$11.22
₿0.00015
$11.05
₿0.00014
$1.7M
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
78 Binance Staked SOL  BNSOL $160.66
-0.15 $1.39B
$165.4
$159.2
$2.19M
$1.39B
$1.39B
Previsione del prezzo di Binance Staked SOL(bnsol)
79 Jupiter  JUP $0.4542
₿0.000018
0.90 $1.37B
₿25.28K
$0.4807
₿0.000020
$0.4487
₿0.000018
$86.9M
₿2.35K
$3.18B
₿187.28K
$1.37B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 Bonk  BONK $0.00001646
₿0.00000000031
9.65 $1.27B
₿20.66K
$0.00001739
₿0.00000000032
$0.0000149
₿0.00000000031
$649.82M
₿1.46K
$1.46B
₿29.24K
$1.27B
₿20.66K
Previsione del prezzo di Bonk(bonk)
82 NEXO  NEXO $1.22
₿0.000019
-0.74 $1.22B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$12.52M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 Rocket Pool ETH  RETH $2,936.83
₿0.056
0.45 $1.21B
₿29.52K
$2,996.99
₿0.056
$2,915.02
₿0.055
$2.54M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Fartcoin  FARTCOIN $1.19
8.20 $1.19B
$1.27
$1.1
$300.46M
$1.19B
$1.19B
Previsione del prezzo di Fartcoin(fartcoin)
85 SPX6900  SPX $1.26
₿0.000000054
-1.45 $1.17B
₿50.44
$1.34
₿0.000000070
$1.22
₿0.000000054
$88.38M
₿2.04
$1.17B
₿50.44
$1.17B
₿50.44
Previsione del prezzo di SPX6900(spx)
86 Kelp DAO Restaked ETH  RSETH $2,701.46
₿0.051
0.42 $1.17B
₿11.81K
$2,759.72
₿0.051
$2,682.02
₿0.050
$2.3M
₿99.91
$1.17B
₿11.81K
$1.17B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Flare  FLR $0.01692
₿0.00000056
-1.45 $1.15B
₿20.56K
$0.01741
₿0.00000058
$0.01692
₿0.00000055
$6.05M
₿275.34
$1.75B
₿56.84K
$1.15B
₿20.56K
Previsione del prezzo di Flare(flr)
88 Celestia  TIA $1.62
₿0.00016
8.33 $1.13B
₿28.75K
$1.66
₿0.00016
$1.49
₿0.00016
$191.27M
₿1.37K
$1.83B
₿168.81K
$1.13B
₿28.75K
Previsione del prezzo di Celestia(tia)
89 Injective Protocol  INJ $11.44
₿0.00047
1.71 $1.12B
₿42.51K
$12.05
₿0.00048
$11.25
₿0.00046
$171.7M
₿1.86K
$1.14B
₿47.21K
$1.12B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Virtuals Protocol  VIRTUAL $1.63
₿0.0000025
0.78 $1.07B
₿2.47K
$1.7
₿0.0000026
$1.6
₿0.0000023
$288.73M
₿22.06
$1.63B
₿2.47K
$1.07B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
91 Blockstack  STX $0.6909
₿0.000044
-0.25 $1.06B
₿64.91K
$0.7088
₿0.000047
$0.6865
₿0.000044
$42.89M
₿1.27K
$1.06B
₿81.26K
$1.06B
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Sonic  S $0.328
0.12 $1.06B
$0.3405
$0.3228
$114.33M
$1.06B
$1.06B
Previsione del prezzo di Sonic(s)
95 Optimism  OP $0.5702
₿0.000043
0.51 $998.22M
₿43.94K
$0.5885
₿0.000045
$0.5626
₿0.000043
$174.35M
₿3.82K
$2.45B
₿187.55K
$998.22M
₿43.94K
Previsione del prezzo di Optimism(op)
96 Mantle Staked Ether  METH $2,768.3
₿0.051
1.15 $983.98M
₿25.31K
$2,805.45
₿0.052
$2,735.02
₿0.051
$1.81M
₿159.95
$983.98M
₿25.31K
$983.98M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
97 XinFin  XDC $0.05961
₿0.00000064
1.58 $967.3M
₿8.93K
$0.06087
₿0.00000066
$0.0586
₿0.00000063
$29.94M
₿119.06
$2.27B
₿24.33K
$967.3M
₿8.93K
Previsione del prezzo di XinFin(xdc)
98 StakeWise Staked ETH  OSETH $2,717.71
₿0.051
0.81 $963.77M
₿1.48K
$2,766.02
₿0.052
$2,687.42
₿0.051
$13.48K
₿4.13
$963.77M
₿1.48K
$963.77M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
99 Pudgy Penguins  PENGU $0.01535
0.94 $963.83M
$0.01629
$0.01505
$448.89M
$1.18B
$963.83M
Previsione del prezzo di Pudgy Penguins(pengu)
100 Kaia  KAIA $0.1627
0.74 $954.63M
$0.1703
$0.1609
$39.9M
$954.63M
$954.63M
Previsione del prezzo di Kaia(kaia)
101 PAX Gold  PAXG $3,335.03
₿0.034
-0.58 $931.53M
₿6.25K
$3,364.85
₿0.034
$3,324.66
₿0.032
$56.72M
₿139.99
$931.53M
₿6.25K
$931.53M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
102 Solv Protocol BTC  SOLVBTC $109,514
₿0.93
0.43 $925.96M
₿0
$110,225
₿0.98
$108,374
₿0.90
$1.41M
₿14.67
$925.96M
$925.96M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $109,251
0.06 $896.4M
$110,551
$108,495
$120.91M
$896.4M
$896.4M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
105 dogwifhat  WIF $0.8983
₿0.000049
1.68 $897.12M
₿49.99K
$0.9485
₿0.000056
$0.8812
₿0.000049
$731.4M
₿7.3K
$897.12M
₿49.99K
$897.12M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
106 Wrapped BNB  WBNB $659.48
₿0.0085
-0.58 $882.82M
₿0
$664.34
₿0.0085
$658.16
₿0.0082
$616.34M
₿5.76K
$882.82M
₿15.31K
$882.82M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
107 Renzo Restaked ETH  EZETH $2,719.27
₿0.051
0.51 $868.42M
₿0
$2,772.64
₿0.051
$2,690.93
₿0.050
$1.14M
₿585.21
$868.42M
$868.42M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
108 The Graph  GRT $0.08709
₿0.0000046
-0.46 $860.62M
₿44.46K
$0.08914
₿0.0000049
$0.08617
₿0.0000046
$35.3M
₿1.35K
$941.24M
₿50.71K
$860.62M
₿44.46K
Previsione del prezzo di The Graph(grt)
109 PayPal USD  PYUSD $0.9994
₿0.000014
-0.03 $860.51M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$23.37M
₿76.24
$860.51M
₿2.83K
$860.51M
₿2.83K
110 Immutable  IMX $0.4598
₿0.000037
0.01* $857.64M
₿53.58K
$0.468
₿0.000039
$0.4546
₿0.000037
$32.14M
₿841.95
$919.03M
₿75.31K
$857.64M
₿53.58K
Previsione del prezzo di Immutable(imx)
113 Tether Gold  XAUT $3,327.45
₿0.034
-0.61 $819.72M
₿8.51K
$3,360.75
₿0.034
$3,314.69
₿0.033
$35.69M
₿249.03
$819.72M
₿8.51K
$819.72M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
115 Jupiter Staked SOL  JUPSOL $169.74
-0.43 $760.84M
$174.9
$168.19
$3.39M
$760.84M
$760.84M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 Marinade staked SOL  MSOL $197.66
₿0.0028
-0.32 $752.09M
₿15.18K
$203.73
₿0.0030
$196.02
₿0.0028
$8.29M
₿73.52
$752.09M
₿15.18K
$752.09M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
117 Liquid Staked ETH  LSETH $2,784.48
₿0.053
0.33 $745.65M
₿0
$2,840.57
₿0.053
$2,763.67
₿0.052
$1.58M
₿1.08
$745.65M
₿3.56K
$745.65M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui