$3.02T
Capitalizzazione totale
$121.06B
Volume totale
BTC 56.71%     ETH 11.78%
Prevalenza di BTC

Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $85,838
₿1
-3.47 $1.71T
₿19.68M
$89,935
₿1
$85,705
₿1
$45.91B
₿512.94K
$1.71T
₿21M
$1.71T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,936.64
₿0.050
-4.99 $354.21B
₿6.08M
$3,171.02
₿0.051
$2,934.52
₿0.050
$28.88B
₿267.46K
$354.21B
₿6.08M
$354.21B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $186.27B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$78.44B
₿849.82K
$191.74B
₿1.58M
$186.27B
₿1.58M
4 Binance Coin  BNB $845.05
₿0.0085
-4.37 $116.26B
₿1.31M
$893.64
₿0.0085
$844.38
₿0.0082
$1.67B
₿19.18K
$116.26B
₿1.31M
$116.26B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.0000088
-4.94 $114.46B
₿487.14K
$2.01
₿0.0000090
$1.89
₿0.0000087
$2.93B
₿31.4K
$189.18B
₿884.76K
$114.46B
₿487.14K
Previsione del prezzo di XRP(xrp)
6 USD Coin  USDC $0.9998
₿0.000014
-0.03 $78.44B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$11.88B
₿97.15K
$78.48B
₿474.09K
$78.44B
₿474.25K
7 Solana  SOL $125
₿0.0024
-4.06 $70.24B
₿1.08M
$134.26
₿0.0025
$124.87
₿0.0024
$5.04B
₿49.13K
$77B
₿1.4M
$70.24B
₿1.08M
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.2789
₿0.0000017
0.93 $26.41B
₿152.95K
$0.2824
₿0.0000017
$0.2764
₿0.0000017
$802.31M
₿7.33K
$26.41B
₿152.95K
$26.41B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Staked Ether  STETH $2,934.56
₿0.050
-5.02 $25.73B
₿481.74K
$3,169.95
₿0.051
$2,934.02
₿0.050
$36.28M
₿2.45K
$25.73B
₿481.74K
$25.73B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
10 Dogecoin  DOGE $0.128
₿0.0000026
-4.47 $21.5B
₿388.46K
$0.1378
₿0.0000027
$0.1279
₿0.0000026
$1.29B
₿33.48K
$21.5B
₿388.48K
$21.5B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
12 Cardano  ADA $0.3816
₿0.0000083
-4.11 $13.96B
₿294.48K
$0.4059
₿0.0000088
$0.381
₿0.0000083
$660M
₿7.88K
$17.15B
₿375.57K
$13.96B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 WhiteBIT Coin  WBT $57.74
₿0.00012
-3.40 $12.36B
₿18.11K
$60.28
₿0.00012
$57.67
₿0.00012
$72.61M
₿233.74
$18.5B
₿44.67K
$12.36B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
14 Wrapped stETH  WSTETH $3,588.74
₿0.058
-4.84 $11.34B
₿0
$3,869.34
₿0.060
$3,586.4
₿0.058
$37.87M
₿1.66K
$11.34B
₿180.89K
$11.34B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Wrapped Bitcoin  WBTC $85,656
₿1.00071
-3.34 $10.69B
₿155.34K
$89,882
₿1.0029
$85,283
₿0.99
$234.87M
₿4.38K
$10.69B
₿155.34K
$10.69B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
16 Bitcoin Cash  BCH $524.76
₿0.0089
-7.59 $10.5B
₿176.58K
$571.28
₿0.010
$524.78
₿0.0088
$284.85M
₿18.15K
$10.5B
₿188.33K
$10.5B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 Wrapped Beacon ETH  WBETH $3,188.19
₿0.052
-4.88 $10.4B
₿3.71K
$3,439.41
₿0.053
$3,183.58
₿0.052
$7.6M
₿91.01
$10.4B
₿3.71K
$10.4B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
18 USDS  USDS $0.9998
0.01 $9.85B
$1
$0.9987
$11.23M
$9.85B
$9.85B
Previsione del prezzo di USDS(usds)
20 ChainLink  LINK $12.61
₿0.00025
-6.02 $8.77B
₿147.73K
$13.7
₿0.00025
$12.59
₿0.00024
$624.27M
₿5.73K
$12.59B
₿251.62K
$8.77B
₿147.73K
Previsione del prezzo di ChainLink(link)
21 Wrapped eETH  WEETH $3,182.17
₿0.052
-4.81 $8.68B
₿33.69K
$3,434.52
₿0.053
$3,180.25
₿0.052
$19.39M
₿637.44
$8.68B
₿33.69K
$8.68B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
22 LEO Token  LEO $9.24
₿0.000086
2.08 $8.51B
₿79.96K
$9.31
₿0.000086
$9.05
₿0.000081
$372.46K
₿29.84
$9.1B
₿85.01K
$8.51B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 WETH  WETH $2,937.08
₿0.050
-4.83 $7.62B
₿0
$3,169.41
₿0.051
$2,936.4
₿0.050
$93.94M
₿32.34K
$7.62B
₿151.29K
$7.62B
₿0
Previsione del prezzo di WETH(weth)
24 Monero  XMR $402.52
₿0.0019
-1.58 $7.5B
₿35.7K
$416.35
₿0.0019
$400.42
₿0.0018
$153.46M
₿703.41
$7.5B
$7.5B
₿35.7K
Previsione del prezzo di Monero(xmr)
25 Hyperliquid  HYPE $27.42
-5.27 $7.42B
$29.49
$27.33
$313.26M
$27.38B
$7.42B
Previsione del prezzo di Hyperliquid(hype)
26 Stellar  XLM $0.2169
₿0.0000018
-5.56 $7.01B
₿54.15K
$0.2342
₿0.0000019
$0.2166
₿0.0000018
$123.38M
₿1.36K
$10.84B
₿93.79K
$7.01B
₿54.15K
Previsione del prezzo di Stellar(xlm)
27 Zcash  ZEC $399.13
₿0.00039
-2.36 $6.76B
₿5.86K
$416.36
₿0.00040
$395.82
₿0.00038
$813.52M
₿470.48
$6.76B
₿8.23K
$6.76B
₿5.86K
Previsione del prezzo di Zcash(zec)
28 Ethena USDe  USDE $0.9992
₿0.000014
-0.01* $6.49B
₿34.16K
$1
₿0.000014
$0.9958
₿0.000014
$105.63M
₿3.35K
$6.49B
₿34.16K
$6.49B
₿34.16K
29 Coinbase Wrapped BTC  CBBTC $85,812
-3.53 $6.24B
$89,959
$85,775
$413.77M
$6.24B
$6.24B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
30 Litecoin  LTC $76.49
₿0.0014
-3.28 $5.86B
₿104.05K
$81.24
₿0.0014
$76.37
₿0.0013
$493.39M
₿9.51K
$5.86B
₿117.46K
$5.86B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Sui  SUI $1.45
₿0.000021
-7.44 $5.45B
₿28.5K
$1.6
₿0.000023
$1.45
₿0.000021
$834.07M
₿3.82K
$14.59B
₿219.89K
$5.45B
₿28.5K
Previsione del prezzo di Sui(sui)
32 Avalanche  AVAX $12.33
₿0.00067
-4.96 $5.29B
₿256.28K
$13.3
₿0.00068
$12.32
₿0.00066
$417.4M
₿7.56K
$5.68B
₿296.08K
$5.29B
₿256.28K
Previsione del prezzo di Avalanche(avax)
34 Hedera Hashgraph  HBAR $0.1126
₿0.0000014
-5.52 $4.78B
₿49.45K
$0.1213
₿0.0000015
$0.1124
₿0.0000014
$117.98M
₿926.12
$5.63B
₿73.33K
$4.78B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
35 sUSDS  SUSDS $1.08
0.76 $4.64B
$1.09
$1.07
$22.27M
$4.64B
$4.64B
Previsione del prezzo di sUSDS(susds)
36 Shiba Inu  SHIB $0.00000777
₿0.00000000039
-3.74 $4.58B
₿233.85K
$0.00000825
₿0.00000000040
$0.00000776
₿0.00000000039
$113.58M
₿8.67K
$4.58B
₿396.85K
$4.58B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
37 Dai  DAI $1
₿0.000014
0.10 $4.35B
₿71.14K
$1
₿0.000014
$0.9988
₿0.000014
$75.92M
₿4.63K
$4.35B
₿71.14K
$4.35B
₿71.14K
38 Mantle  MNT $1.26
₿0.000018
-2.27 $4.08B
₿61.48K
$1.31
₿0.000019
$1.22
₿0.000018
$211.34M
₿1.01K
$7.81B
₿117.12K
$4.08B
₿61.48K
Previsione del prezzo di Mantle(mnt)
39 PayPal USD  PYUSD $1
₿0.000014
0.05 $3.86B
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$64.39M
₿76.24
$3.86B
₿2.83K
$3.86B
₿2.83K
40 Crypto.com Coin  CRO $0.09741
₿0.0000020
0.02 $3.64B
₿55.56K
$0.09935
₿0.0000021
$0.09377
₿0.0000020
$29.9M
₿345.91
$9.58B
₿62.55K
$3.64B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
41 The Open Network  TON $1.47
₿0.000099
-6.25 $3.61B
₿344.64K
$1.58
₿0.00010
$1.47
₿0.000093
$103.17M
₿9.24K
$7.59B
₿506.94K
$3.61B
₿344.64K
Previsione del prezzo di The Open Network(ton)
44 Uniswap  UNI $5.03
₿0.00016
-6.09 $3.17B
₿120.73K
$5.45
₿0.00016
$5.02
₿0.00015
$261.85M
₿2.37K
$5.03B
₿160.17K
$3.17B
₿120.73K
Previsione del prezzo di Uniswap(uni)
45 Polkadot  DOT $1.85
₿0.00012
-5.31 $3.05B
₿164.49K
$2.01
₿0.00012
$1.85
₿0.00012
$210.64M
₿5K
$3.05B
₿174.35K
$3.05B
₿164.49K
Previsione del prezzo di Polkadot(dot)
48 Aave [New]  AAVE $180.42
₿0.0018
-5.46 $2.74B
₿27.26K
$196.21
₿0.0018
$180.37
₿0.0017
$369.81M
₿2.81K
$2.89B
₿29.47K
$2.74B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 Bittensor  TAO $264.24
₿0.0089
-7.90 $2.54B
₿58.76K
$288.84
₿0.0093
$263.9
₿0.0080
$125.1M
₿1.02K
$5.55B
₿187.78K
$2.54B
₿58.76K
Previsione del prezzo di Bittensor(tao)
52 Bitget Token  BGB $3.49
₿0.000018
-1.92 $2.45B
₿25.02K
$3.59
₿0.000019
$3.49
₿0.000017
$66.56M
₿911.48
$3.22B
₿35.74K
$2.45B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
53 Tether Gold  XAUT $4,310.21
₿0.034
0.33 $2.24B
₿8.51K
$4,348.52
₿0.034
$4,296.2
₿0.033
$235.41M
₿249.03
$2.24B
₿8.51K
$2.24B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
55 OKB  OKB $105.43
₿0.00082
-4.88 $2.21B
₿49.74K
$111.21
₿0.00083
$105.36
₿0.00081
$28.12M
₿131.07
$2.21B
₿195.59K
$2.21B
₿49.74K
Previsione del prezzo di OKB(okb)
56 Near  NEAR $1.51
₿0.000099
-5.76 $1.93B
₿105.66K
$1.64
₿0.00010
$1.5
₿0.000099
$210.9M
₿8.91K
$1.93B
₿117.88K
$1.93B
₿105.66K
Previsione del prezzo di Near(near)
58 Ethereum Classic  ETC $12.15
₿0.00047
-5.05 $1.88B
₿69.11K
$13.2
₿0.00048
$12.14
₿0.00046
$62.77M
₿4.09K
$1.88B
₿99.41K
$1.88B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $2,937.59
-4.92 $1.78B
$3,170.94
$2,935.05
$84.91M
$1.78B
$1.78B
Previsione del prezzo di Binance-Peg WETH(weth)
62 Pepe  PEPE $0.000003999
₿0.00000000010
-4.70 $1.68B
₿42.25K
$0.000004339
₿0.00000000010
$0.000003999
₿0.000000000098
$323.47M
₿7.64K
$1.68B
₿42.25K
$1.68B
₿42.25K
Previsione del prezzo di Pepe(pepe)
63 Ethena  ENA $0.2177
₿0.000019
-7.49 $1.67B
₿27.95K
$0.2402
₿0.000021
$0.2177
₿0.000017
$196.56M
₿20.92K
$3.27B
₿294.23K
$1.67B
₿27.95K
Previsione del prezzo di Ethena(ena)
65 Internet Computer  ICP $3
₿0.00022
-4.68 $1.63B
₿104.51K
$3.28
₿0.00024
$2.99
₿0.00022
$99.82M
₿4.01K
$1.63B
₿116.95K
$1.63B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
71 PAX Gold  PAXG $4,317.18
₿0.034
-0.18 $1.48B
₿6.25K
$4,362.04
₿0.034
$4,309.23
₿0.032
$194.14M
₿139.99
$1.48B
₿6.25K
$1.48B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
73 Global Dollar  USDG $0.9997
0.01* $1.43B
$0.9999
$0.9994
$46.39M
$1.43B
$1.43B
Previsione del prezzo di Global Dollar(usdg)
74 Circle USYC  USYC $1.11
0 $1.36B
$0
$0
$222.04K
$1.36B
$1.36B
Previsione del prezzo di Circle USYC(usyc)
77 Ripple USD  RLUSD $0.9992
-0.04 $1.32B
$1
$0.9987
$42.32M
$1.32B
$1.32B
Previsione del prezzo di Ripple USD(rlusd)
78 KuCoin Shares  KCS $10.12
₿0.00015
-4.43 $1.31B
₿14.72K
$10.8
₿0.00015
$10.09
₿0.00014
$6.01M
₿3.11
$1.44B
₿21.99K
$1.31B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Worldcoin  WLD $0.5303
₿0.000093
-6.30 $1.31B
₿17.03K
$0.5825
₿0.000099
$0.5299
₿0.000093
$112.91M
₿3.24K
$5.3B
₿939.26K
$1.31B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
81 Ondo  ONDO $0.4093
₿0.000010
-8.85 $1.29B
₿15.67K
$0.4545
₿0.000011
$0.4089
₿0.000010
$79.48M
₿2.36K
$4.09B
₿108.52K
$1.29B
₿15.67K
Previsione del prezzo di Ondo(ondo)
83 Rocket Pool ETH  RETH $3,378.06
₿0.056
-4.87 $1.23B
₿29.52K
$3,647.5
₿0.056
$3,378.13
₿0.055
$2.58M
₿604.25
$1.23B
₿29.52K
$1.23B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Gatechain Token  GT $10.06
₿0.00011
-3.06 $1.18B
₿15.18K
$10.57
₿0.00011
$10.02
₿0.00010
$4M
₿311.85
$3.02B
₿34.09K
$1.18B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
85 POL (ex-MATIC)  POL $0.1111
₿0.000012
-5.26 $1.17B
₿1.74K
$0.1213
₿0.000013
$0.1111
₿0.000012
$78.24M
₿11.63
$1.17B
₿129.67K
$1.17B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
86 Aptos  APT $1.54
₿0.00017
-5.72 $1.16B
₿69.43K
$1.67
₿0.00019
$1.54
₿0.00017
$201.64M
₿4.59K
$1.84B
₿189.76K
$1.16B
₿69.43K
Previsione del prezzo di Aptos(apt)
87 Wrapped BNB  WBNB $845.05
₿0.0085
-4.36 $1.13B
₿0
$893.88
₿0.0085
$843.1
₿0.0082
$621.87M
₿5.76K
$1.13B
₿15.31K
$1.13B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
88 Binance Staked SOL  BNSOL $136.06
-3.94 $1.13B
$146.26
$135.82
$4.76M
$1.13B
$1.13B
Previsione del prezzo di Binance Staked SOL(bnsol)
89 Kaspa  KAS $0.04199
₿0.0000019
-7.41 $1.12B
₿45.59K
$0.04543
₿0.0000020
$0.04181
₿0.0000019
$26.94M
₿514.3
$1.13B
₿45.99K
$1.12B
₿45.59K
Previsione del prezzo di Kaspa(kas)
90 Quant  QNT $74.89
₿0.0016
-4.04 $1.09B
₿24.58K
$78.45
₿0.0017
$74.96
₿0.0016
$15.46M
₿415.46
$1.1B
₿24.7K
$1.09B
₿24.58K
Previsione del prezzo di Quant(qnt)
91 Arbitrum  ARB $0.1922
₿0.000021
-6.18 $1.09B
₿55.94K
$0.2151
₿0.000022
$0.1922
₿0.000020
$143.89M
₿5.3K
$1.93B
₿210.77K
$1.09B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
92 Kelp DAO Restaked ETH  RSETH $3,110.95
₿0.051
-4.99 $1.08B
₿11.81K
$3,357.47
₿0.051
$3,110.39
₿0.050
$279.15K
₿99.91
$1.08B
₿11.81K
$1.08B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
94 Algorand  ALGO $0.1119
₿0.0000032
-5.97 $988.54M
₿26.57K
$0.1217
₿0.0000034
$0.1119
₿0.0000032
$44.75M
₿960.43
$988.55M
₿26.57K
$988.54M
₿26.57K
Previsione del prezzo di Algorand(algo)
95 Liquid Staked ETH  LSETH $3,153.03
₿0.053
-4.52 $981.48M
₿0
$3,382.8
₿0.053
$3,161.65
₿0.052
$72.96K
₿1.08
$981.48M
₿3.56K
$981.48M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
96 Cosmos  ATOM $2.02
₿0.00015
-4.52 $978.66M
₿60.66K
$2.16
₿0.00015
$2.02
₿0.00015
$39.53M
₿3.6K
$978.66M
₿60.7K
$978.66M
₿60.66K
Previsione del prezzo di Cosmos(atom)
97 Function FBTC  FBTC $85,237
-4.12 $978.39M
$92,051
$84,982
$116.85K
$978.39M
$978.39M
Previsione del prezzo di Function FBTC(fbtc)
99 Solv Protocol BTC  SOLVBTC $85,823
₿0.93
-3.45 $953M
₿0
$89,812
₿0.98
$85,713
₿0.90
$207.36K
₿14.67
$953M
$953M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
100 Lombard Staked BTC  LBTC $85,869
-3.53 $952.8M
$90,041
$85,751
$8.99M
$952.8M
$952.8M
Previsione del prezzo di Lombard Staked BTC(lbtc)
101 Flare  FLR $0.01143
₿0.00000056
-6.40 $918.9M
₿20.56K
$0.01229
₿0.00000058
$0.01142
₿0.00000055
$6.17M
₿275.34
$1.19B
₿56.84K
$918.9M
₿20.56K
Previsione del prezzo di Flare(flr)
102 NEXO  NEXO $0.9073
₿0.000019
-6.19 $908.15M
₿11.13K
$0.969
₿0.000020
$0.907
₿0.000019
$10M
₿111.06
$908.15M
₿19.87K
$908.15M
₿11.13K
Previsione del prezzo di NEXO(nexo)
103 Filecoin  FIL $1.24
₿0.00012
-5.20 $902.03M
₿65.49K
$1.34
₿0.00013
$1.24
₿0.00012
$123.05M
₿4.95K
$2.43B
₿240.11K
$902.03M
₿65.49K
Previsione del prezzo di Filecoin(fil)
104 VeChain  VET $0.01048
₿0.00000063
-7.20 $900.76M
₿46.12K
$0.01147
₿0.00000066
$0.01047
₿0.00000062
$25.28M
₿1.38K
$900.76M
₿54.53K
$900.76M
₿46.12K
Previsione del prezzo di VeChain(vet)
106 XinFin  XDC $0.04638
₿0.00000064
-1.88 $859.85M
₿8.93K
$0.04744
₿0.00000066
$0.04602
₿0.00000063
$25.08M
₿119.06
$1.77B
₿24.33K
$859.85M
₿8.93K
Previsione del prezzo di XinFin(xdc)
108 OUSG  OUSG $113.62
₿0.0015
0 $821.54M
₿0
$113.62
₿0.0015
$113.62
₿0.0014
$0
₿0
$821.54M
$821.54M
₿0
Previsione del prezzo di OUSG(ousg)
110 USDD  USDD $1
₿0.000014
-0.01* $776.56M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$7.74M
₿73.99
$777.82M
$776.56M
₿10.71K
112 Sei  SEI $0.1167
₿0.0000096
-6.96 $758.62M
₿25.74K
$0.1274
₿0.000010
$0.1167
₿0.0000095
$62.82M
₿1.62K
$1.17B
₿96.24K
$758.62M
₿25.74K
Previsione del prezzo di Sei(sei)
114 Render Token  RENDER $1.38
₿0.00013
-7.85 $716.32M
₿50.39K
$1.52
₿0.00013
$1.38
₿0.00013
$45.13M
₿2.07K
$736.7M
₿70.21K
$716.32M
₿50.39K
Previsione del prezzo di Render Token(render)
115 Bonk  BONK $0.000008529
₿0.00000000031
-5.77 $708.46M
₿20.66K
$0.000009379
₿0.00000000032
$0.000008519
₿0.00000000031
$108.53M
₿1.46K
$752.76M
₿29.24K
$708.46M
₿20.66K
Previsione del prezzo di Bonk(bonk)
116 Mantle Staked Ether  METH $3,169.96
₿0.051
-5.21 $695.88M
₿25.31K
$3,430.46
₿0.052
$3,170.63
₿0.051
$3.57M
₿159.95
$695.88M
₿25.31K
$695.88M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
117 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $85,590
-3.56 $693.3M
$89,912
$85,398
$192.65M
$693.3M
$693.3M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
118 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.35 $690.66M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$620.79K
₿1.42
$701.3M
₿1.69K
$690.66M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
119 PancakeSwap Token  CAKE $2.04
₿0.000055
-5.99 $687.17M
₿13.62K
$2.18
₿0.000056
$2.04
₿0.000054
$57.11M
₿1.32K
$715.4M
₿21.18K
$687.17M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Beldex  BDX $0.08982
₿0.00000057
0.25 $671.93M
₿3.73K
$0.09056
₿0.00000057
$0.08901
₿0.00000056
$10.44M
₿23.95
$893.12M
₿5.75K
$671.93M
₿3.73K
Previsione del prezzo di Beldex(bdx)
121 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9999
₿0.000014
0.01 $666.52M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$28.53M
₿354.6
$666.52M
₿4.72K
$666.52M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
126 Morpho  MORPHO $1.18
5.88 $639.76M
$1.21
$1.1
$41.19M
$1.18B
$639.76M
Previsione del prezzo di Morpho(morpho)
127 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $633.55M
$1
$0.999
$47.67M
$633.55M
$633.55M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
128 Pudgy Penguins  PENGU $0.009986
-6.23 $628.77M
$0.01081
$0.009985
$152M
$797.39M
$628.77M
Previsione del prezzo di Pudgy Penguins(pengu)
129 Renzo Restaked ETH  EZETH $3,129.2
₿0.051
-5.01 $619.15M
₿0
$3,375.66
₿0.051
$3,129.2
₿0.050
$504.94K
₿585.21
$619.15M
$619.15M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
130 Jupiter Staked SOL  JUPSOL $144.4
-4.11 $601.81M
$156.06
$144.34
$2.07M
$601.81M
$601.81M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
131 Ultima  ULTIMA $5,953.11
₿0.070
-1.66 $597.47M
₿1.9K
$6,130.25
₿0.
$5,886.56
₿0.
$14.73M
₿0
$597.47M
₿7.04K
$597.47M
₿1.9K
Previsione del prezzo di Ultima(ultima)
132 L2 Standard Bridged WETH (Base)  WETH $2,936.32
-4.89 $589.32M
$3,169.95
$2,935.27
$522.13M
$589.32M
$589.32M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
134 Jupiter  JUP $0.1841
₿0.000018
-6.82 $578.45M
₿25.28K
$0.1989
₿0.000020
$0.1841
₿0.000018
$25.31M
₿2.35K
$1.27B
₿187.28K
$578.45M
₿25.28K
Previsione del prezzo di Jupiter(jup)
135 Fetch.ai  FET $0.2202
₿0.000036
-6.39 $576.52M
₿37.87K
$0.242
₿0.000037
$0.2206
₿0.000036
$69.59M
₿3.18K
$600.77M
₿41.85K
$576.52M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
136 StakeWise Staked ETH  OSETH $3,073.6
₿0.051
-4.62 $571.28M
₿1.48K
$3,316.38
₿0.052
$3,073.6
₿0.051
$404.62K
₿4.13
$571.28M
₿1.48K
$571.28M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀