$3T
Capitalizzazione totale
$93.65B
Volume totale
BTC 58.35%     ETH 8.33%
Prevalenza di BTC

Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $88,083
₿1
1.85 $1.75T
₿19.68M
$88,430
₿1
$86,481
₿1
$29.26B
₿512.94K
$1.75T
₿21M
$1.75T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,066.57
₿0.050
0.56 $249.33B
₿6.08M
$2,083.34
₿0.051
$2,046.13
₿0.050
$11.81B
₿267.46K
$249.33B
₿6.08M
$249.33B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $144.03B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$47.57B
₿849.82K
$144.03B
₿1.58M
$144.03B
₿1.58M
4 XRP  XRP $2.46
₿0.0000088
1.61 $143.39B
₿487.14K
$2.48
₿0.0000090
$2.42
₿0.0000087
$2.34B
₿31.4K
$246.52B
₿884.76K
$143.39B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $632.69
₿0.0085
-1.24 $92.3B
₿1.31M
$643.91
₿0.0085
$626.52
₿0.0082
$1.38B
₿19.18K
$92.3B
₿1.31M
$92.3B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $144.3
₿0.0024
3.26 $73.81B
₿1.08M
$147.2
₿0.0025
$139.75
₿0.0024
$4.05B
₿49.13K
$86.17B
₿1.4M
$73.81B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.16B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.35B
₿97.15K
$60.17B
₿474.09K
$60.16B
₿474.25K
8 Dogecoin  DOGE $0.2026
₿0.0000026
10.76 $30.02B
₿388.46K
$0.2016
₿0.0000027
$0.1829
₿0.0000026
$1.94B
₿33.48K
$30.03B
₿388.48K
$30.02B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.771
₿0.0000083
4.33 $27.74B
₿294.48K
$0.7703
₿0.0000088
$0.739
₿0.0000083
$1.05B
₿7.88K
$34.7B
₿375.57K
$27.74B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2291
₿0.0000017
0.88 $21.78B
₿152.95K
$0.2296
₿0.0000017
$0.2266
₿0.0000017
$428.04M
₿7.33K
$21.78B
₿152.95K
$21.78B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,063.81
₿0.050
0.45 $19.3B
₿481.74K
$2,082.92
₿0.051
$2,044.02
₿0.050
$9.7M
₿2.45K
$19.3B
₿481.74K
$19.3B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $87,919
₿1.00071
1.74 $11.34B
₿155.34K
$88,386
₿1.0029
$86,419
₿0.99
$266.67M
₿4.38K
$11.34B
₿155.34K
$11.34B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $15.89
₿0.00025
4.26 $10.14B
₿147.73K
$15.92
₿0.00025
$15.24
₿0.00024
$412.6M
₿5.73K
$15.89B
₿251.62K
$10.14B
₿147.73K
Previsione del prezzo di ChainLink(link)
14 Avalanche  AVAX $22.83
₿0.00067
4.29 $9.47B
₿256.28K
$23.41
₿0.00068
$21.89
₿0.00066
$373.52M
₿7.56K
$10.31B
₿296.08K
$9.47B
₿256.28K
Previsione del prezzo di Avalanche(avax)
15 Stellar  XLM $0.2994
₿0.0000018
3.15 $9.22B
₿54.15K
$0.3014
₿0.0000019
$0.2897
₿0.0000018
$196.93M
₿1.36K
$14.97B
₿93.79K
$9.22B
₿54.15K
Previsione del prezzo di Stellar(xlm)
16 LEO Token  LEO $9.77
₿0.000086
0.12 $9.03B
₿79.96K
$9.82
₿0.000086
$9.75
₿0.000081
$5.82M
₿29.84
$9.63B
₿85.01K
$9.03B
₿79.96K
Previsione del prezzo di LEO Token(leo)
17 The Open Network  TON $3.63
₿0.000099
-1.33 $9.01B
₿344.64K
$3.69
₿0.00010
$3.56
₿0.000093
$135.83M
₿9.24K
$18.6B
₿506.94K
$9.01B
₿344.64K
Previsione del prezzo di The Open Network(ton)
18 Shiba Inu  SHIB $0.00001527
₿0.00000000039
13.92 $9B
₿233.85K
$0.00001527
₿0.00000000040
$0.0000134
₿0.00000000039
$377.58M
₿8.67K
$9B
₿396.85K
$9B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
19 Wrapped stETH  WSTETH $2,475.7
₿0.058
0.56 $8.86B
₿0
$2,488.9
₿0.060
$2,450.28
₿0.058
$8.25M
₿1.66K
$8.86B
₿180.89K
$8.86B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
20 Hedera Hashgraph  HBAR $0.1996
₿0.0000014
2.58 $8.43B
₿49.45K
$0.2009
₿0.0000015
$0.1934
₿0.0000014
$225.89M
₿926.12
$9.99B
₿73.33K
$8.43B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 USDS  USDS $0.9995
-0.04 $8.32B
$1
$0.9986
$16.58M
$8.32B
$8.32B
Previsione del prezzo di USDS(usds)
22 Sui  SUI $2.55
₿0.000021
8.39 $8.08B
₿28.5K
$2.55
₿0.000023
$2.35
₿0.000021
$745.49M
₿3.82K
$25.5B
₿219.89K
$8.08B
₿28.5K
Previsione del prezzo di Sui(sui)
23 Litecoin  LTC $95.52
₿0.0014
3.23 $7.23B
₿104.05K
$95.93
₿0.0014
$92.54
₿0.0013
$439.52M
₿9.51K
$7.23B
₿117.46K
$7.23B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
24 Polkadot  DOT $4.72
₿0.00012
2.13 $7.19B
₿164.49K
$4.73
₿0.00012
$4.61
₿0.00012
$151.04M
₿5K
$7.19B
₿174.35K
$7.19B
₿164.49K
Previsione del prezzo di Polkadot(dot)
25 Bitcoin Cash  BCH $338.6
₿0.0089
3.09 $6.72B
₿176.58K
$340.45
₿0.010
$327.49
₿0.0088
$266.22M
₿18.15K
$6.72B
₿188.33K
$6.72B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
26 MANTRA DAO  OM $6.8
₿0.000011
0.98 $6.7B
₿9.66K
$6.84
₿0.000012
$6.64
₿0.000010
$73.6M
₿1.2K
$12.32B
₿10.59K
$6.7B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
27 Bitget Token  BGB $5.02
₿0.000018
2.01 $6.02B
₿25.02K
$5.04
₿0.000019
$4.92
₿0.000017
$146.03M
₿911.48
$6.02B
₿35.74K
$6.02B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
28 WETH  WETH $2,066.95
₿0.050
0.47 $5.84B
₿0
$2,080.68
₿0.051
$2,044.75
₿0.050
$484.71M
₿32.34K
$5.84B
₿151.29K
$5.84B
₿0
Previsione del prezzo di WETH(weth)
30 Ethena USDe  USDE $0.9993
₿0.000014
-0.03 $5.37B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$56.46M
₿3.35K
$5.37B
₿34.16K
$5.37B
₿34.16K
31 Hyperliquid  HYPE $16.08
-0.71 $5.38B
$16.83
$15.55
$92.47M
$16.1B
$5.38B
Previsione del prezzo di Hyperliquid(hype)
33 Wrapped eETH  WEETH $2,197.08
₿0.052
0.60 $4.61B
₿33.69K
$2,210.51
₿0.053
$2,174.15
₿0.052
$10.13M
₿637.44
$4.61B
₿33.69K
$4.61B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
34 Uniswap  UNI $7.06
₿0.00016
0.49 $4.24B
₿120.73K
$7.11
₿0.00016
$6.9
₿0.00015
$127.33M
₿2.37K
$7.06B
₿160.17K
$4.24B
₿120.73K
Previsione del prezzo di Uniswap(uni)
35 WhiteBIT Coin  WBT $29.26
₿0.00012
0.43 $4.22B
₿18.11K
$29.42
₿0.00012
$29.06
₿0.00012
$20.74M
₿233.74
$9.61B
₿44.67K
$4.22B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
36 Monero  XMR $226.92
₿0.0019
2.06 $4.19B
₿35.7K
$229.02
₿0.0019
$218.6
₿0.0018
$77.98M
₿703.41
$4.19B
$4.19B
₿35.7K
Previsione del prezzo di Monero(xmr)
37 Pepe  PEPE $0.00000876
₿0.00000000010
10.34 $3.69B
₿42.25K
$0.000008749
₿0.00000000010
$0.00000788
₿0.000000000098
$671.82M
₿7.64K
$3.69B
₿42.25K
$3.69B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Near  NEAR $3.06
₿0.000099
4.42 $3.66B
₿105.66K
$3.07
₿0.00010
$2.93
₿0.000099
$173.16M
₿8.91K
$3.79B
₿117.88K
$3.66B
₿105.66K
Previsione del prezzo di Near(near)
39 Aptos  APT $5.98
₿0.00017
0.06 $3.61B
₿69.43K
$5.99
₿0.00019
$5.85
₿0.00017
$104.61M
₿4.59K
$6.84B
₿189.76K
$3.61B
₿69.43K
Previsione del prezzo di Aptos(apt)
40 sUSDS  SUSDS $1.04
0.04 $3.26B
$1.05
$1.04
$1.39M
$3.26B
$3.26B
Previsione del prezzo di sUSDS(susds)
41 Dai  DAI $0.9996
₿0.000014
-0.02 $3.26B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$130.17M
₿4.63K
$3.26B
₿71.14K
$3.26B
₿71.14K
43 OKB  OKB $50.56
₿0.00082
1.24 $3.04B
₿49.74K
$51.09
₿0.00083
$49.82
₿0.00081
$8.08M
₿131.07
$11.94B
₿195.59K
$3.04B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Internet Computer  ICP $6.29
₿0.00022
4.25 $3.04B
₿104.51K
$6.3
₿0.00024
$6.04
₿0.00022
$65.46M
₿4.01K
$3.34B
₿116.95K
$3.04B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
45 Ondo  ONDO $0.9496
₿0.000010
4.99 $3B
₿15.67K
$0.9535
₿0.000011
$0.9044
₿0.000010
$129.2M
₿2.36K
$9.5B
₿108.52K
$3B
₿15.67K
Previsione del prezzo di Ondo(ondo)
46 Gatechain Token  GT $24.01
₿0.00011
0.95 $2.95B
₿15.18K
$24.19
₿0.00011
$23.67
₿0.00010
$13.26M
₿311.85
$7.21B
₿34.09K
$2.95B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
47 Crypto.com Coin  CRO $0.1065
₿0.0000020
-1.54 $2.93B
₿55.56K
$0.1124
₿0.0000021
$0.09951
₿0.0000020
$239.59M
₿345.91
$10.4B
₿62.55K
$2.93B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
48 Tokenize Xchange  TKX $35.85
₿0.00022
3.10 $2.87B
₿18.02K
$36.01
₿0.00022
$34.66
₿0.00021
$22.71M
₿1.01K
$3.58B
₿22.53K
$2.87B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
49 Mantle  MNT $0.8466
₿0.000018
0.99 $2.85B
₿61.48K
$0.8483
₿0.000019
$0.8383
₿0.000018
$158.3M
₿1.01K
$5.27B
₿117.12K
$2.85B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Aave [New]  AAVE $187.55
₿0.0018
-0.09 $2.83B
₿27.26K
$190.64
₿0.0018
$182.81
₿0.0017
$214.02M
₿2.81K
$3B
₿29.47K
$2.83B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 Ethereum Classic  ETC $18.6
₿0.00047
1.58 $2.81B
₿69.11K
$18.64
₿0.00048
$18.26
₿0.00046
$62.23M
₿4.09K
$2.81B
₿99.41K
$2.81B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Coinbase Wrapped BTC  CBBTC $88,098
1.84 $2.8B
$88,441
$86,508
$230.49M
$2.8B
$2.8B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
53 First Digital USD  FDUSD $0.999
₿0.000014
-0.01* $2.46B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.72B
₿157.75K
$2.46B
₿48.53K
$2.46B
₿48.53K
54 Bittensor  TAO $278.6
₿0.0089
4.73 $2.37B
₿58.76K
$278.92
₿0.0093
$265.76
₿0.0080
$80.38M
₿1.02K
$5.85B
₿187.78K
$2.37B
₿58.76K
Previsione del prezzo di Bittensor(tao)
55 VeChain  VET $0.02745
₿0.00000063
4.90 $2.36B
₿46.12K
$0.02747
₿0.00000066
$0.02616
₿0.00000062
$58.06M
₿1.38K
$2.36B
₿54.53K
$2.36B
₿46.12K
Previsione del prezzo di VeChain(vet)
57 Ethena  ENA $0.4281
₿0.000019
6.44 $2.27B
₿27.95K
$0.4396
₿0.000021
$0.4022
₿0.000017
$250.98M
₿20.92K
$6.43B
₿294.23K
$2.27B
₿27.95K
Previsione del prezzo di Ethena(ena)
58 Cosmos  ATOM $4.9
₿0.00015
0.06 $2.17B
₿60.66K
$4.91
₿0.00015
$4.78
₿0.00015
$137.9M
₿3.6K
$2.17B
₿60.7K
$2.17B
₿60.66K
Previsione del prezzo di Cosmos(atom)
59 Render Token  RENDER $4.17
₿0.00013
8.27 $2.15B
₿50.39K
$4.2
₿0.00013
$3.85
₿0.00013
$273.44M
₿2.07K
$2.21B
₿70.21K
$2.15B
₿50.39K
Previsione del prezzo di Render Token(render)
60 Celestia  TIA $3.7
₿0.00016
-0.37 $2.12B
₿28.75K
$3.74
₿0.00016
$3.62
₿0.00016
$71.02M
₿1.37K
$4.11B
₿168.81K
$2.12B
₿28.75K
Previsione del prezzo di Celestia(tia)
61 POL (ex-MATIC)  POL $0.2432
₿0.000012
10.27 $2.1B
₿1.74K
$0.244
₿0.000013
$0.2206
₿0.000012
$112.38M
₿11.63
$2.53B
₿129.67K
$2.1B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
62 Filecoin  FIL $3.19
₿0.00012
2.68 $2.06B
₿65.49K
$3.2
₿0.00013
$3.1
₿0.00012
$96.29M
₿4.95K
$6.25B
₿240.11K
$2.06B
₿65.49K
Previsione del prezzo di Filecoin(fil)
63 Kaspa  KAS $0.07803
₿0.0000019
0.77 $2.02B
₿45.59K
$0.07832
₿0.0000020
$0.07663
₿0.0000019
$38.61M
₿514.3
$2.03B
₿45.99K
$2.02B
₿45.59K
Previsione del prezzo di Kaspa(kas)
64 Sonic (prev. FTM)  S $0.6228
6.35 $1.98B
$0.6301
$0.5856
$168.27M
$1.98B
$1.98B
Previsione del prezzo di Sonic (prev. FTM)(s)
66 Lombard Staked BTC  LBTC $88,170
2.06 $1.88B
$88,319
$86,387
$6.29M
$1.88B
$1.88B
Previsione del prezzo di Lombard Staked BTC(lbtc)
67 Algorand  ALGO $0.2174
₿0.0000032
7.67 $1.85B
₿26.57K
$0.2176
₿0.0000034
$0.2019
₿0.0000032
$78.81M
₿960.43
$1.85B
₿26.57K
$1.85B
₿26.57K
Previsione del prezzo di Algorand(algo)
68 Arbitrum  ARB $0.4004
₿0.000021
3.13 $1.85B
₿55.94K
$0.4012
₿0.000022
$0.3873
₿0.000020
$113.46M
₿5.3K
$4.01B
₿210.77K
$1.85B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Fasttoken  FTN $4.02
₿0.000026
0.07 $1.73B
₿8.11K
$4.04
₿0.000026
$4.01
₿0.000025
$49.9M
₿317.53
$3.5B
₿22.98K
$1.73B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
72 Jupiter  JUP $0.572
₿0.000018
2.32 $1.54B
₿25.28K
$0.5794
₿0.000020
$0.554
₿0.000018
$98.21M
₿2.35K
$4B
₿187.28K
$1.54B
₿25.28K
Previsione del prezzo di Jupiter(jup)
73 Fetch.ai  FET $0.5778
₿0.000036
4.19 $1.51B
₿37.87K
$0.5823
₿0.000037
$0.5545
₿0.000036
$111.24M
₿3.18K
$1.57B
₿41.85K
$1.51B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
74 Optimism  OP $0.926
₿0.000043
2.57 $1.5B
₿43.94K
$0.9269
₿0.000045
$0.8919
₿0.000043
$101.1M
₿3.82K
$3.98B
₿187.55K
$1.5B
₿43.94K
Previsione del prezzo di Optimism(op)
75 KuCoin Shares  KCS $11.32
₿0.00015
-0.56 $1.39B
₿14.72K
$11.43
₿0.00015
$11.2
₿0.00014
$45.57K
₿3.11
$1.61B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 Solv Protocol SolvBTC  SOLVBTC $87,642
₿0.93
1.61 $1.37B
₿0
$88,231
₿0.98
$86,257
₿0.90
$2.47M
₿14.67
$1.37B
$1.37B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
77 Movement  MOVE $0.5495
19.00 $1.35B
$0.5947
$0.4483
$822.54M
$5.51B
$1.35B
Previsione del prezzo di Movement(move)
78 Binance-Peg WETH  WETH $2,065.87
0.35 $1.25B
$2,080.27
$2,046.61
$20.24M
$1.25B
$1.25B
Previsione del prezzo di Binance-Peg WETH(weth)
79 Kelp DAO Restaked ETH  RSETH $2,149.19
₿0.051
0.44 $1.24B
₿11.81K
$2,167.56
₿0.051
$2,127.35
₿0.050
$3.05M
₿99.91
$1.24B
₿11.81K
$1.24B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
80 Immutable  IMX $0.6763
₿0.000037
7.16 $1.21B
₿53.58K
$0.7418
₿0.000039
$0.6222
₿0.000037
$129.25M
₿841.95
$1.35B
₿75.31K
$1.21B
₿53.58K
Previsione del prezzo di Immutable(imx)
81 Worldcoin  WLD $0.9693
₿0.000093
5.50 $1.17B
₿17.03K
$0.9708
₿0.000099
$0.9165
₿0.000093
$130.72M
₿3.24K
$9.72B
₿939.26K
$1.17B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
82 NEXO  NEXO $1.16
₿0.000019
1.06 $1.16B
₿11.13K
$1.17
₿0.000020
$1.14
₿0.000019
$12.85M
₿111.06
$1.16B
₿19.87K
$1.16B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 XinFin  XDC $0.07374
₿0.00000064
-0.27 $1.16B
₿8.93K
$0.07547
₿0.00000066
$0.07257
₿0.00000063
$18.14M
₿119.06
$2.8B
₿24.33K
$1.16B
₿8.93K
Previsione del prezzo di XinFin(xdc)
84 Bonk  BONK $0.00001485
₿0.00000000031
8.02 $1.15B
₿20.66K
$0.00001489
₿0.00000000032
$0.00001375
₿0.00000000031
$116.99M
₿1.46K
$1.32B
₿29.24K
$1.15B
₿20.66K
Previsione del prezzo di Bonk(bonk)
85 Binance Staked SOL  BNSOL $150.63
3.31 $1.14B
$153.82
$145.81
$3.73M
$1.14B
$1.14B
Previsione del prezzo di Binance Staked SOL(bnsol)
86 Quant  QNT $78.13
₿0.0016
-0.39 $1.14B
₿24.58K
$80.13
₿0.0017
$78.01
₿0.0016
$22.65M
₿415.46
$1.14B
₿24.7K
$1.14B
₿24.58K
Previsione del prezzo di Quant(qnt)
87 Maker  MKR $1,331.97
₿0.049
4.84 $1.13B
₿45.73K
$1,333.06
₿0.050
$1,257.96
₿0.048
$61.28M
₿1.97K
$1.16B
₿48.35K
$1.13B
₿45.73K
Previsione del prezzo di Maker(mkr)
88 Blockstack  STX $0.7343
₿0.000044
6.15 $1.12B
₿64.91K
$0.7531
₿0.000047
$0.6888
₿0.000044
$66.76M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
Previsione del prezzo di Blockstack(stx)
89 Injective Protocol  INJ $10.95
₿0.00047
4.77 $1.07B
₿42.51K
$11.01
₿0.00048
$10.45
₿0.00046
$104.52M
₿1.86K
$1.09B
₿47.21K
$1.07B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Sei  SEI $0.217
₿0.0000096
6.40 $1.06B
₿25.74K
$0.2176
₿0.000010
$0.204
₿0.0000095
$78.69M
₿1.62K
$2.17B
₿96.24K
$1.06B
₿25.74K
Previsione del prezzo di Sei(sei)
91 The Graph  GRT $0.107
₿0.0000046
4.99 $1.02B
₿44.46K
$0.1073
₿0.0000049
$0.1019
₿0.0000046
$39.42M
₿1.35K
$1.15B
₿50.71K
$1.02B
₿44.46K
Previsione del prezzo di The Graph(grt)
92 Theta Network  THETA $1.02
₿0.000039
5.45 $1.02B
₿39.59K
$1.02
₿0.000042
$0.966
₿0.000039
$20.57M
₿2.97K
$1.02B
₿39.59K
$1.02B
₿39.59K
Previsione del prezzo di Theta Network(theta)
94 Rocket Pool ETH  RETH $2,336.8
₿0.056
0.43 $1.01B
₿29.52K
$2,354.6
₿0.056
$2,314.51
₿0.055
$1.91M
₿604.25
$1.01B
₿29.52K
$1.01B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
95 DeXe  DEXE $17.32
₿0.00022
-0.40 $989.71M
₿12.87K
$17.61
₿0.00023
$17.25
₿0.00022
$7.19M
₿211.75
$1.67B
₿21.76K
$989.71M
₿12.87K
Previsione del prezzo di DeXe(dexe)
96 Lido DAO  LDO $1.08
₿0.000038
1.54 $967.77M
₿34.59K
$1.08
₿0.000040
$1.05
₿0.000037
$75.3M
₿1.22K
$1.08B
₿38.79K
$967.77M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
97 Usual USD  USD0 $0.9976
-0.02 $950.6M
$0.9982
$0.9975
$27.49M
$950.6M
$950.6M
Previsione del prezzo di Usual USD(usd0)
98 Flare  FLR $0.015
₿0.00000056
2.48 $915.25M
₿20.56K
$0.01497
₿0.00000058
$0.01443
₿0.00000055
$6.45M
₿275.34
$1.55B
₿56.84K
$915.25M
₿20.56K
Previsione del prezzo di Flare(flr)
99 EOS  EOS $0.5881
₿0.000015
1.63 $892.12M
₿17.23K
$0.5882
₿0.000015
$0.5681
₿0.000014
$99.13M
₿2.6K
$1.24B
$892.12M
₿17.23K
Previsione del prezzo di EOS(eos)
101 Solv Protocol SolvBTC.BBN  SOLVBTC.BBN $82,637
-3.75 $797.52M
$89,818
$82,730
$492.89K
$797.52M
$797.52M
Previsione del prezzo di Solv Protocol SolvBTC.BBN(solvbtc.bbn)
102 Gala  GALA $0.01893
₿0.00000084
4.11 $826.07M
₿31.94K
$0.01894
₿0.00000094
$0.01817
₿0.00000083
$59.62M
₿3.63K
$826.07M
₿31.94K
$826.07M
₿31.94K
Previsione del prezzo di Gala(gala)
104 Mantle Staked Ether  METH $2,194.26
₿0.051
0.49 $814.35M
₿25.31K
$2,207.55
₿0.052
$2,170.62
₿0.051
$2.02M
₿159.95
$814.35M
₿25.31K
$814.35M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
105 Wrapped BNB  WBNB $632.52
₿0.0085
-1.38 $793.63M
₿0
$642.61
₿0.0085
$626.84
₿0.0082
$305.87M
₿5.76K
$793.63M
₿15.31K
$793.63M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
106 PayPal USD  PYUSD $0.9998
₿0.000014
0.01 $791.53M
₿2.83K
$1
₿0.000014
$0.9993
₿0.000014
$55.12M
₿76.24
$791.53M
₿2.83K
$791.53M
₿2.83K
107 The Sandbox  SAND $0.3175
₿0.0000087
5.28 $776.13M
₿19.71K
$0.3185
₿0.0000091
$0.3007
₿0.0000086
$70.93M
₿1.56K
$951.98M
₿26.26K
$776.13M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
108 IOTA  IOTA $0.2095
₿0.0000043
11.73 $772.89M
₿13.77K
$0.2103
₿0.0000045
$0.1875
₿0.0000042
$35.38M
₿326.49
$963.8M
₿19.74K
$772.89M
₿13.77K
Previsione del prezzo di IOTA(iota)
109 Jito  JTO $2.48
₿0.000052
9.64 $768.74M
₿6.2K
$2.49
₿0.000058
$2.27
₿0.000051
$60.31M
₿2.28K
$2.49B
₿52.91K
$768.74M
₿6.2K
Previsione del prezzo di Jito(jto)
110 Tezos  XTZ $0.7382
₿0.000017
2.51 $765.1M
₿17.61K
$0.7377
₿0.000018
$0.7183
₿0.000017
$17.14M
₿564.27
$780.05M
₿17.98K
$765.1M
₿17.61K
Previsione del prezzo di Tezos(xtz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui