$3.38T
Capitalizzazione totale
$150.19B
Volume totale
BTC 62.10%     ETH 8.66%
Prevalenza di BTC

Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,567
₿1
3.58 $2.1T
₿19.68M
$105,927
₿1
$100,177
₿1
$50.93B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,422.32
₿0.050
7.99 $292.47B
₿6.08M
$2,425.48
₿0.051
$2,206.39
₿0.050
$26.13B
₿267.46K
$292.47B
₿6.08M
$292.47B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.03 $156.04B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$52.03B
₿849.82K
$156.04B
₿1.58M
$156.04B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
8.01 $128.87B
₿487.14K
$2.2
₿0.0000090
$1.97
₿0.0000087
$4.27B
₿31.4K
$218.61B
₿884.76K
$128.87B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $642.28
₿0.0085
3.10 $93.65B
₿1.31M
$643.42
₿0.0085
$616.6
₿0.0082
$1.03B
₿19.18K
$93.65B
₿1.31M
$93.65B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $145.77
₿0.0024
8.63 $77.31B
₿1.08M
$146.4
₿0.0025
$131.53
₿0.0024
$6.92B
₿49.13K
$87.86B
₿1.4M
$77.31B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.68B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$7.99B
₿97.15K
$61.68B
₿474.09K
$61.68B
₿474.25K
8 TRON  TRX $0.2725
₿0.0000017
2.06 $25.85B
₿152.95K
$0.2742
₿0.0000017
$0.2664
₿0.0000017
$924.93M
₿7.33K
$25.85B
₿152.95K
$25.85B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1664
₿0.0000026
8.08 $24.93B
₿388.46K
$0.1665
₿0.0000027
$0.1495
₿0.0000026
$1.55B
₿33.48K
$24.93B
₿388.48K
$24.93B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,421.65
₿0.050
8.03 $22.19B
₿481.74K
$2,426.55
₿0.051
$2,196.78
₿0.050
$27.89M
₿2.45K
$22.19B
₿481.74K
$22.19B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5894
₿0.0000083
7.54 $21.3B
₿294.48K
$0.5924
₿0.0000088
$0.5315
₿0.0000083
$1.02B
₿7.88K
$26.54B
₿375.57K
$21.3B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $105,419
₿1.00071
3.52 $13.58B
₿155.34K
$105,725
₿1.0029
$100,052
₿0.99
$340.36M
₿4.38K
$13.58B
₿155.34K
$13.58B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $37.58
6.19 $12.55B
$38.37
$33.42
$571.26M
$37.59B
$12.55B
Previsione del prezzo di Hyperliquid(hype)
14 Wrapped stETH  WSTETH $2,923.87
₿0.058
8.10 $10.39B
₿0
$2,925.39
₿0.060
$2,661.13
₿0.058
$16.05M
₿1.66K
$10.39B
₿180.89K
$10.39B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Sui  SUI $2.88
₿0.000021
14.99 $9.75B
₿28.5K
$2.87
₿0.000023
$2.42
₿0.000021
$1.92B
₿3.82K
$28.71B
₿219.89K
$9.75B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $460.31
₿0.0089
1.14 $9.16B
₿176.58K
$468.51
₿0.010
$439.49
₿0.0088
$362.72M
₿18.15K
$9.16B
₿188.33K
$9.16B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.24
₿0.00025
12.13 $8.98B
₿147.73K
$13.24
₿0.00025
$11.49
₿0.00024
$589.86M
₿5.73K
$13.24B
₿251.62K
$8.98B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.14
₿0.000086
0.78 $8.44B
₿79.96K
$9.15
₿0.000086
$9.02
₿0.000081
$3.49M
₿29.84
$9.01B
₿85.01K
$8.44B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Avalanche  AVAX $18.4
₿0.00067
9.17 $7.76B
₿256.28K
$18.4
₿0.00068
$16.34
₿0.00066
$565.96M
₿7.56K
$8.41B
₿296.08K
$7.76B
₿256.28K
Previsione del prezzo di Avalanche(avax)
20 Stellar  XLM $0.2479
₿0.0000018
7.36 $7.74B
₿54.15K
$0.2482
₿0.0000019
$0.226
₿0.0000018
$213.44M
₿1.36K
$12.4B
₿93.79K
$7.74B
₿54.15K
Previsione del prezzo di Stellar(xlm)
21 USDS  USDS $0.9998
0.01* $7.3B
$0.9999
$0.9995
$5.95M
$7.3B
$7.3B
Previsione del prezzo di USDS(usds)
22 The Open Network  TON $2.93
₿0.000099
6.52 $7.22B
₿344.64K
$2.93
₿0.00010
$2.74
₿0.000093
$201.42M
₿9.24K
$15.03B
₿506.94K
$7.22B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Shiba Inu  SHIB $0.00001184
₿0.00000000039
9.75 $6.98B
₿233.85K
$0.00001184
₿0.00000000040
$0.00001071
₿0.00000000039
$219.76M
₿8.67K
$6.98B
₿396.85K
$6.98B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 WhiteBIT Coin  WBT $48.04
₿0.00012
-0.66 $6.92B
₿18.11K
$48.38
₿0.00012
$47.45
₿0.00012
$79.73M
₿233.74
$15.58B
₿44.67K
$6.92B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
25 Hedera Hashgraph  HBAR $0.1539
₿0.0000014
12.63 $6.52B
₿49.45K
$0.1544
₿0.0000015
$0.1338
₿0.0000014
$240.45M
₿926.12
$7.7B
₿73.33K
$6.52B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
26 Litecoin  LTC $85.11
₿0.0014
5.57 $6.46B
₿104.05K
$85.32
₿0.0014
$79.9
₿0.0013
$361.62M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
27 WETH  WETH $2,423.03
₿0.050
8.08 $6.43B
₿0
$2,426.69
₿0.051
$2,194.63
₿0.050
$343.81M
₿32.34K
$6.43B
₿151.29K
$6.43B
₿0
Previsione del prezzo di WETH(weth)
28 Wrapped eETH  WEETH $2,593.5
₿0.052
8.02 $6.31B
₿33.69K
$2,596.37
₿0.053
$2,354.08
₿0.052
$7.54M
₿637.44
$6.31B
₿33.69K
$6.31B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
30 Monero  XMR $313.65
₿0.0019
3.42 $5.79B
₿35.7K
$314.32
₿0.0019
$294.03
₿0.0018
$85.71M
₿703.41
$5.79B
$5.79B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
0.13 $5.6B
₿34.16K
$1
₿0.000014
$0.9984
₿0.000014
$109.19M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.47
₿0.00012
7.64 $5.29B
₿164.49K
$3.47
₿0.00012
$3.13
₿0.00012
$281.37M
₿5K
$5.29B
₿174.35K
$5.29B
₿164.49K
Previsione del prezzo di Polkadot(dot)
33 Bitget Token  BGB $4.23
₿0.000018
3.84 $4.95B
₿25.02K
$4.25
₿0.000019
$4.02
₿0.000017
$83.09M
₿911.48
$4.95B
₿35.74K
$4.95B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Coinbase Wrapped BTC  CBBTC $105,594
3.65 $4.9B
$105,924
$99,874
$455.5M
$4.9B
$4.9B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
35 Pepe  PEPE $0.00001016
₿0.00000000010
13.77 $4.27B
₿42.25K
$0.00001015
₿0.00000000010
$0.000008749
₿0.000000000098
$1.3B
₿7.64K
$4.27B
₿42.25K
$4.27B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 Uniswap  UNI $6.95
₿0.00016
10.41 $4.18B
₿120.73K
$6.96
₿0.00016
$6.07
₿0.00015
$664.72M
₿2.37K
$6.96B
₿160.17K
$4.18B
₿120.73K
Previsione del prezzo di Uniswap(uni)
38 Aave [New]  AAVE $262.92
₿0.0018
13.32 $3.99B
₿27.26K
$263.01
₿0.0018
$223.76
₿0.0017
$775.64M
₿2.81K
$4.21B
₿29.47K
$3.99B
₿27.26K
Previsione del prezzo di Aave [New](aave)
39 Dai  DAI $0.9997
₿0.000014
0.02 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$100.22M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
40 Bittensor  TAO $361.04
₿0.0089
17.48 $3.2B
₿58.76K
$360.21
₿0.0093
$299.59
₿0.0080
$240.98M
₿1.02K
$7.56B
₿187.78K
$3.2B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $52.4
₿0.00082
-1.84 $3.13B
₿49.74K
$53.52
₿0.00083
$50.24
₿0.00081
$43.2M
₿131.07
$12.32B
₿195.59K
$3.13B
₿49.74K
Previsione del prezzo di OKB(okb)
44 Aptos  APT $4.4
₿0.00017
10.56 $2.82B
₿69.43K
$4.39
₿0.00019
$3.89
₿0.00017
$229.68M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
Previsione del prezzo di Aptos(apt)
45 Near  NEAR $2.19
₿0.000099
14.14 $2.69B
₿105.66K
$2.2
₿0.00010
$1.88
₿0.000099
$269.37M
₿8.91K
$2.75B
₿117.88K
$2.69B
₿105.66K
Previsione del prezzo di Near(near)
46 Crypto.com Coin  CRO $0.08657
₿0.0000020
6.22 $2.69B
₿55.56K
$0.08657
₿0.0000021
$0.07894
₿0.0000020
$21.02M
₿345.91
$8.46B
₿62.55K
$2.69B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
47 Internet Computer  ICP $5.01
₿0.00022
9.19 $2.68B
₿104.51K
$5.01
₿0.00024
$4.49
₿0.00022
$67.3M
₿4.01K
$2.68B
₿116.95K
$2.68B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 sUSDS  SUSDS $1.06
0.03 $2.66B
$1.06
$1.06
$12.11M
$2.66B
$2.66B
Previsione del prezzo di sUSDS(susds)
50 Ethereum Classic  ETC $16.46
₿0.00047
7.67 $2.51B
₿69.11K
$16.49
₿0.00048
$15.2
₿0.00046
$55.14M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Ondo  ONDO $0.7799
₿0.000010
13.72 $2.46B
₿15.67K
$0.7785
₿0.000011
$0.6551
₿0.000010
$256.22M
₿2.36K
$7.78B
₿108.52K
$2.46B
₿15.67K
Previsione del prezzo di Ondo(ondo)
52 Tokenize Xchange  TKX $27.87
₿0.00022
2.12 $2.23B
₿18.02K
$27.91
₿0.00022
$27.17
₿0.00021
$21.19M
₿1.01K
$2.79B
₿22.53K
$2.23B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
54 Mantle  MNT $0.6073
₿0.000018
3.19 $2.04B
₿61.48K
$0.6101
₿0.000019
$0.5752
₿0.000018
$231.74M
₿1.01K
$3.78B
₿117.12K
$2.04B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Kaspa  KAS $0.07637
₿0.0000019
16.02 $2B
₿45.59K
$0.07602
₿0.0000020
$0.06511
₿0.0000019
$109.34M
₿514.3
$2B
₿45.99K
$2B
₿45.59K
Previsione del prezzo di Kaspa(kas)
56 Gatechain Token  GT $16.48
₿0.00011
0.57 $2B
₿15.18K
$16.75
₿0.00011
$16.1
₿0.00010
$10.09M
₿311.85
$4.95B
₿34.09K
$2B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 Fasttoken  FTN $4.43
₿0.000026
-0.01* $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$57.97M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
59 VeChain  VET $0.02186
₿0.00000063
11.47 $1.88B
₿46.12K
$0.02186
₿0.00000066
$0.01925
₿0.00000062
$51.78M
₿1.38K
$1.88B
₿54.53K
$1.88B
₿46.12K
Previsione del prezzo di VeChain(vet)
60 Fetch.ai  FET $0.7122
₿0.000036
19.16 $1.86B
₿37.87K
$0.7131
₿0.000037
$0.5791
₿0.000036
$234.87M
₿3.18K
$1.94B
₿41.85K
$1.86B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Cosmos  ATOM $4.06
₿0.00015
7.96 $1.85B
₿60.66K
$4.09
₿0.00015
$3.74
₿0.00015
$103.03M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
Previsione del prezzo di Cosmos(atom)
63 Lombard Staked BTC  LBTC $105,358
3.53 $1.76B
$106,069
$99,941
$5.85M
$1.76B
$1.76B
Previsione del prezzo di Lombard Staked BTC(lbtc)
64 Render Token  RENDER $3.3
₿0.00013
15.85 $1.71B
₿50.39K
$3.3
₿0.00013
$2.75
₿0.00013
$170.63M
₿2.07K
$1.76B
₿70.21K
$1.71B
₿50.39K
Previsione del prezzo di Render Token(render)
65 Ethena  ENA $0.2746
₿0.000019
12.83 $1.67B
₿27.95K
$0.2755
₿0.000021
$0.233
₿0.000017
$277.7M
₿20.92K
$4.12B
₿294.23K
$1.67B
₿27.95K
Previsione del prezzo di Ethena(ena)
66 POL (ex-MATIC)  POL $0.1845
₿0.000012
6.01 $1.66B
₿1.74K
$0.1847
₿0.000013
$0.1671
₿0.000012
$142.36M
₿11.63
$1.93B
₿129.67K
$1.66B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
67 Worldcoin  WLD $0.9528
₿0.000093
14.92 $1.57B
₿17.03K
$0.9552
₿0.000099
$0.8072
₿0.000093
$275.15M
₿3.24K
$9.53B
₿939.26K
$1.57B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
68 Algorand  ALGO $0.1816
₿0.0000032
13.67 $1.57B
₿26.57K
$0.1817
₿0.0000034
$0.1587
₿0.0000032
$84.07M
₿960.43
$1.57B
₿26.57K
$1.57B
₿26.57K
Previsione del prezzo di Algorand(algo)
69 Arbitrum  ARB $0.3166
₿0.000021
17.55 $1.57B
₿55.94K
$0.3157
₿0.000022
$0.2665
₿0.000020
$313.4M
₿5.3K
$3.16B
₿210.77K
$1.57B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
70 Sei  SEI $0.2811
₿0.0000096
36.61 $1.57B
₿25.74K
$0.282
₿0.000010
$0.1942
₿0.0000095
$709.9M
₿1.62K
$2.82B
₿96.24K
$1.57B
₿25.74K
Previsione del prezzo di Sei(sei)
71 Filecoin  FIL $2.29
₿0.00012
8.33 $1.55B
₿65.49K
$2.29
₿0.00013
$2.06
₿0.00012
$227.36M
₿4.95K
$4.48B
₿240.11K
$1.55B
₿65.49K
Previsione del prezzo di Filecoin(fil)
72 First Digital USD  FDUSD $0.9994
₿0.000014
0.38 $1.5B
₿48.53K
$1.02
₿0.000014
$0.9906
₿0.000014
$7.68B
₿157.75K
$1.5B
₿48.53K
$1.5B
₿48.53K
74 Binance-Peg WETH  WETH $2,422.66
8.17 $1.47B
$2,425.26
$2,207.46
$78.67M
$1.47B
$1.47B
Previsione del prezzo di Binance-Peg WETH(weth)
76 Quant  QNT $99.58
₿0.0016
8.76 $1.45B
₿24.58K
$99.58
₿0.0017
$88.18
₿0.0016
$33.11M
₿415.46
$1.45B
₿24.7K
$1.45B
₿24.58K
Previsione del prezzo di Quant(qnt)
77 KuCoin Shares  KCS $11.04
₿0.00015
2.91 $1.38B
₿14.72K
$11.12
₿0.00015
$10.72
₿0.00014
$9.22M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $153.96
8.45 $1.3B
$154.35
$139.58
$3.25M
$1.3B
$1.3B
Previsione del prezzo di Binance Staked SOL(bnsol)
80 Jupiter  JUP $0.4236
₿0.000018
20.64 $1.25B
₿25.28K
$0.4229
₿0.000020
$0.3459
₿0.000018
$87.28M
₿2.35K
$2.96B
₿187.28K
$1.25B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 SPX6900  SPX $1.31
₿0.000000054
28.39 $1.22B
₿50.44
$1.32
₿0.000000070
$0.9837
₿0.000000054
$164.99M
₿2.04
$1.22B
₿50.44
$1.22B
₿50.44
Previsione del prezzo di SPX6900(spx)
82 Kaia  KAIA $0.2051
7.36 $1.21B
$0.2124
$0.1838
$121.38M
$1.21B
$1.21B
Previsione del prezzo di Kaia(kaia)
83 NEXO  NEXO $1.19
₿0.000019
5.12 $1.2B
₿11.13K
$1.2
₿0.000020
$1.13
₿0.000019
$15.58M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Previsione del prezzo di NEXO(nexo)
84 Flare  FLR $0.01728
₿0.00000056
6.72 $1.17B
₿20.56K
$0.01734
₿0.00000058
$0.01601
₿0.00000055
$6.63M
₿275.34
$1.79B
₿56.84K
$1.17B
₿20.56K
Previsione del prezzo di Flare(flr)
85 Injective Protocol  INJ $11.7
₿0.00047
18.79 $1.14B
₿42.51K
$11.69
₿0.00048
$9.49
₿0.00046
$210.66M
₿1.86K
$1.17B
₿47.21K
$1.14B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
86 Rocket Pool ETH  RETH $2,759.41
₿0.056
8.05 $1.14B
₿29.52K
$2,764.83
₿0.056
$2,509.56
₿0.055
$2.18M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Kelp DAO Restaked ETH  RSETH $2,537.75
₿0.051
8.14 $1.12B
₿11.81K
$2,540.81
₿0.051
$2,302.42
₿0.050
$4.41M
₿99.91
$1.12B
₿11.81K
$1.12B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
88 Virtuals Protocol  VIRTUAL $1.71
₿0.0000025
22.71 $1.12B
₿2.47K
$1.72
₿0.0000026
$1.35
₿0.0000023
$440.01M
₿22.06
$1.71B
₿2.47K
$1.12B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
89 Bonk  BONK $0.00001434
₿0.00000000031
15.00 $1.11B
₿20.66K
$0.0000144
₿0.00000000032
$0.00001214
₿0.00000000031
$271.6M
₿1.46K
$1.28B
₿29.24K
$1.11B
₿20.66K
Previsione del prezzo di Bonk(bonk)
90 Celestia  TIA $1.61
₿0.00016
14.61 $1.11B
₿28.75K
$1.62
₿0.00016
$1.39
₿0.00016
$115.62M
₿1.37K
$1.83B
₿168.81K
$1.11B
₿28.75K
Previsione del prezzo di Celestia(tia)
91 Sonic  S $0.3359
19.37 $1.06B
$0.3349
$0.2782
$270.12M
$1.06B
$1.06B
Previsione del prezzo di Sonic(s)
92 Fartcoin  FARTCOIN $1.06
16.34 $1.06B
$1.07
$0.8612
$413.02M
$1.06B
$1.06B
Previsione del prezzo di Fartcoin(fartcoin)
95 Blockstack  STX $0.6475
₿0.000044
14.10 $991.17M
₿64.91K
$0.6478
₿0.000047
$0.5569
₿0.000044
$41M
₿1.27K
$991.17M
₿81.26K
$991.17M
₿64.91K
Previsione del prezzo di Blockstack(stx)
96 Optimism  OP $0.5612
₿0.000043
13.85 $982.56M
₿43.94K
$0.5608
₿0.000045
$0.486
₿0.000043
$235.34M
₿3.82K
$2.41B
₿187.55K
$982.56M
₿43.94K
Previsione del prezzo di Optimism(op)
97 XinFin  XDC $0.0596
₿0.00000064
6.36 $966.23M
₿8.93K
$0.05962
₿0.00000066
$0.05603
₿0.00000063
$33.05M
₿119.06
$2.26B
₿24.33K
$966.23M
₿8.93K
Previsione del prezzo di XinFin(xdc)
98 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $929.54M
₿2.83K
$1
₿0.000014
$0.9987
₿0.000014
$26.86M
₿76.24
$929.54M
₿2.83K
$929.54M
₿2.83K
100 Mantle Staked Ether  METH $2,572.24
₿0.051
7.06 $898.77M
₿25.31K
$2,594.51
₿0.052
$2,353.98
₿0.051
$3.31M
₿159.95
$898.77M
₿25.31K
$898.77M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
101 StakeWise Staked ETH  OSETH $2,533.61
₿0.051
7.75 $894.68M
₿1.48K
$2,546.33
₿0.052
$2,307.08
₿0.051
$817.27K
₿4.13
$894.68M
₿1.48K
$894.68M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
102 Solv Protocol BTC  SOLVBTC $105,509
₿0.93
3.96 $893.86M
₿0
$105,529
₿0.98
$100,247
₿0.90
$703.94K
₿14.67
$893.86M
$893.86M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
104 Wrapped BNB  WBNB $642.25
₿0.0085
3.13 $871.71M
₿0
$642.39
₿0.0085
$616.92
₿0.0082
$947.79M
₿5.76K
$871.71M
₿15.31K
$871.71M
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
105 PAX Gold  PAXG $3,349.05
₿0.034
-0.81 $869.64M
₿6.25K
$3,411.6
₿0.034
$3,350.52
₿0.032
$357.62M
₿139.99
$869.64M
₿6.25K
$869.64M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
106 dogwifhat  WIF $0.8694
₿0.000049
23.99 $867.77M
₿49.99K
$0.8686
₿0.000056
$0.6795
₿0.000049
$623.39M
₿7.3K
$867.77M
₿49.99K
$867.77M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
107 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $105,409
3.61 $850.41M
$105,689
$99,782
$209.56M
$850.41M
$850.41M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
108 The Graph  GRT $0.08402
₿0.0000046
13.17 $830.25M
₿44.46K
$0.08409
₿0.0000049
$0.0728
₿0.0000046
$45.17M
₿1.35K
$908.02M
₿50.71K
$830.25M
₿44.46K
Previsione del prezzo di The Graph(grt)
111 Tether Gold  XAUT $3,330.99
₿0.034
-0.94 $821.74M
₿8.51K
$3,396.81
₿0.034
$3,331
₿0.033
$66.48M
₿249.03
$821.74M
₿8.51K
$821.74M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
112 Renzo Restaked ETH  EZETH $2,549.71
₿0.051
8.24 $815.45M
₿0
$2,553.58
₿0.051
$2,306.71
₿0.050
$5.31M
₿585.21
$815.45M
$815.45M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
113 Curve DAO Token  CRV $0.5881
₿0.0000088
10.15 $801.66M
₿10.42K
$0.5885
₿0.0000091
$0.5097
₿0.0000087
$179.57M
₿806.97
$1.34B
₿18.58K
$801.66M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
114 Immutable  IMX $0.427
₿0.000037
14.85 $796.38M
₿53.58K
$0.4268
₿0.000039
$0.3711
₿0.000037
$55.89M
₿841.95
$853.4M
₿75.31K
$796.38M
₿53.58K
Previsione del prezzo di Immutable(imx)
115 Jupiter Staked SOL  JUPSOL $162.93
8.78 $736.66M
$163.68
$146.9
$6.93M
$736.66M
$736.66M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
116 Jito  JTO $2.16
₿0.000052
8.07 $733.99M
₿6.2K
$2.17
₿0.000058
$1.94
₿0.000051
$42.06M
₿2.28K
$2.16B
₿52.91K
$733.99M
₿6.2K
Previsione del prezzo di Jito(jto)
117 FLOKI  FLOKI $0.00007487
₿0.0000000027
15.22 $721.98M
₿26.82K
$0.00007475
₿0.0000000029
$0.00006368
₿0.0000000027
$106.59M
₿2.39K
$747.17M
₿27.61K
$721.98M
₿26.82K
Previsione del prezzo di FLOKI(floki)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui