$3.39T
Capitalização total de mercado
$86.83B
Volume total
BTC 61.21%     ETH 9.06%
Dominância

Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,366
₿1
-0.76 $2.07T
₿19.68M
$105,804
₿1
$103,977
₿1
$25.12B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,544.87
₿0.050
0.08 $307.38B
₿6.08M
$2,546.1
₿0.051
$2,482.52
₿0.050
$14.09B
₿267.46K
$307.38B
₿6.08M
$307.38B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $153.2B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$39.66B
₿849.82K
$153.2B
₿1.58M
$153.2B
₿1.58M
4 XRP  XRP $2.17
₿0.0000088
0.03 $127.7B
₿487.14K
$2.18
₿0.0000090
$2.14
₿0.0000087
$1.79B
₿31.4K
$217.29B
₿884.76K
$127.7B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $660.01
₿0.0085
0.40 $96.27B
₿1.31M
$663.17
₿0.0085
$651.06
₿0.0082
$640.57M
₿19.18K
$96.27B
₿1.31M
$96.27B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $153.2
₿0.0024
-1.84 $80.01B
₿1.08M
$158.62
₿0.0025
$152.49
₿0.0024
$3.17B
₿49.13K
$92.22B
₿1.4M
$80.01B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.94B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$5.1B
₿97.15K
$60.94B
₿474.09K
$60.94B
₿474.25K
8 Dogecoin  DOGE $0.1919
₿0.0000026
-0.63 $28.7B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$961.24M
₿33.48K
$28.7B
₿388.48K
$28.7B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2664
₿0.0000017
-1.15 $25.28B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$414.11M
₿7.33K
$25.28B
₿152.95K
$25.28B
₿152.95K
Previsão de Preço do TRON(trx)
10 Cardano  ADA $0.6743
₿0.0000083
-1.19 $24.33B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$485.99M
₿7.88K
$30.35B
₿375.57K
$24.33B
₿294.48K
Previsão de Preço do Cardano(ada)
11 Staked Ether  STETH $2,541.25
₿0.050
0.07 $22.78B
₿481.74K
$2,542.13
₿0.051
$2,477.87
₿0.050
$11.25M
₿2.45K
$22.78B
₿481.74K
$22.78B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $104,254
₿1.00071
-0.76 $13.44B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$180.29M
₿4.38K
$13.44B
₿155.34K
$13.44B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 Hyperliquid  HYPE $33.57
2.07 $11.2B
$34.18
$32.52
$195.57M
$33.55B
$11.2B
Previsão de Preço do Hyperliquid(hype)
14 Sui  SUI $3.28
₿0.000021
-0.63 $11.14B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$735.49M
₿3.82K
$32.79B
₿219.89K
$11.14B
₿28.5K
Previsão de Preço do Sui(sui)
15 Wrapped stETH  WSTETH $3,064.52
₿0.058
0.18 $10.86B
₿0
$3,065.33
₿0.060
$2,986.82
₿0.058
$14.93M
₿1.66K
$10.86B
₿180.89K
$10.86B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
16 ChainLink  LINK $13.74
₿0.00025
-2.06 $9.02B
₿147.73K
$14.1
₿0.00025
$13.67
₿0.00024
$251.2M
₿5.73K
$13.73B
₿251.62K
$9.02B
₿147.73K
Previsão de Preço do ChainLink(link)
17 Avalanche  AVAX $20.53
₿0.00067
-1.23 $8.65B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$297.18M
₿7.56K
$9.37B
₿296.08K
$8.65B
₿256.28K
Previsão de Preço do Avalanche(avax)
18 Stellar  XLM $0.2658
₿0.0000018
-0.42 $8.28B
₿54.15K
$0.2675
₿0.0000019
$0.2642
₿0.0000018
$128.21M
₿1.36K
$13.29B
₿93.79K
$8.28B
₿54.15K
Previsão de Preço do Stellar(xlm)
19 Bitcoin Cash  BCH $400.02
₿0.0089
-1.28 $7.95B
₿176.58K
$406.27
₿0.010
$398.64
₿0.0088
$124.04M
₿18.15K
$7.95B
₿188.33K
$7.95B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
20 The Open Network  TON $3.21
₿0.000099
2.14 $7.9B
₿344.64K
$3.21
₿0.00010
$3.11
₿0.000093
$164.99M
₿9.24K
$16.44B
₿506.94K
$7.9B
₿344.64K
Previsão de Preço do The Open Network(ton)
21 LEO Token  LEO $8.44
₿0.000086
-1.95 $7.79B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$2.55M
₿29.84
$8.32B
₿85.01K
$7.79B
₿79.96K
Previsão de Preço do LEO Token(leo)
22 Shiba Inu  SHIB $0.00001289
₿0.00000000039
-0.76 $7.59B
₿233.85K
$0.00001302
₿0.00000000040
$0.00001268
₿0.00000000039
$143.73M
₿8.67K
$7.6B
₿396.85K
$7.59B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
23 USDS  USDS $0.9999
0.01 $7.16B
$0.9999
$0.9996
$4.26M
$7.16B
$7.16B
Previsão de Preço do USDS(usds)
24 Hedera Hashgraph  HBAR $0.1683
₿0.0000014
-0.12 $7.11B
₿49.45K
$0.1709
₿0.0000015
$0.1664
₿0.0000014
$111.19M
₿926.12
$8.42B
₿73.33K
$7.11B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
25 Monero  XMR $365.05
₿0.0019
8.54 $6.76B
₿35.7K
$367.4
₿0.0019
$330.55
₿0.0018
$101.45M
₿703.41
$6.76B
$6.76B
₿35.7K
Previsão de Preço do Monero(xmr)
26 WETH  WETH $2,547.41
₿0.050
0.19 $6.76B
₿0
$2,553.16
₿0.051
$2,478.05
₿0.050
$47.2M
₿32.34K
$6.76B
₿151.29K
$6.76B
₿0
Previsão de Preço do WETH(weth)
27 Litecoin  LTC $88.12
₿0.0014
0.08 $6.69B
₿104.05K
$89.47
₿0.0014
$87.26
₿0.0013
$294.38M
₿9.51K
$6.69B
₿117.46K
$6.69B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Wrapped eETH  WEETH $2,723.35
₿0.052
0.38 $6.52B
₿33.69K
$2,724.19
₿0.053
$2,650.02
₿0.052
$4.41M
₿637.44
$6.52B
₿33.69K
$6.52B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
29 Polkadot  DOT $4.04
₿0.00012
-0.51 $6.15B
₿164.49K
$4.08
₿0.00012
$3.97
₿0.00012
$150.14M
₿5K
$6.15B
₿174.35K
$6.15B
₿164.49K
Previsão de Preço do Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
0.05 $5.69B
₿34.16K
$1
₿0.000014
$1
₿0.000014
$113.27M
₿3.35K
$5.69B
₿34.16K
$5.69B
₿34.16K
32 Bitget Token  BGB $4.7
₿0.000018
-1.47 $5.49B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$48.42M
₿911.48
$5.49B
₿35.74K
$5.49B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
33 Pepe  PEPE $0.00001181
₿0.00000000010
-1.12 $4.97B
₿42.25K
$0.00001197
₿0.00000000010
$0.00001146
₿0.000000000098
$808.47M
₿7.64K
$4.97B
₿42.25K
$4.97B
₿42.25K
Previsão de Preço do Pepe(pepe)
35 Coinbase Wrapped BTC  CBBTC $104,449
-0.60 $4.52B
$105,833
$103,829
$245.98M
$4.52B
$4.52B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
36 WhiteBIT Coin  WBT $31.39
₿0.00012
0.43 $4.52B
₿18.11K
$31.4
₿0.00012
$30.99
₿0.00012
$15.86M
₿233.74
$10.21B
₿44.67K
$4.52B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
37 Dai  DAI $0.9997
₿0.000014
-0.02 $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$66.83M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $252.83
₿0.0018
0.07 $3.83B
₿27.26K
$253.21
₿0.0018
$240.4
₿0.0017
$360.27M
₿2.81K
$4.05B
₿29.47K
$3.83B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Uniswap  UNI $6.33
₿0.00016
1.07 $3.8B
₿120.73K
$6.36
₿0.00016
$6.07
₿0.00015
$273.4M
₿2.37K
$6.33B
₿160.17K
$3.8B
₿120.73K
Previsão de Preço do Uniswap(uni)
40 Bittensor  TAO $404.35
₿0.0089
-3.76 $3.54B
₿58.76K
$420.72
₿0.0093
$403.88
₿0.0080
$91.84M
₿1.02K
$8.5B
₿187.78K
$3.54B
₿58.76K
Previsão de Preço do Bittensor(tao)
42 Crypto.com Coin  CRO $0.103
₿0.0000020
-1.16 $3.08B
₿55.56K
$0.1063
₿0.0000021
$0.103
₿0.0000020
$28.57M
₿345.91
$10.08B
₿62.55K
$3.08B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
43 Aptos  APT $4.77
₿0.00017
-0.46 $3.01B
₿69.43K
$4.82
₿0.00019
$4.68
₿0.00017
$129.69M
₿4.59K
$5.49B
₿189.76K
$3.01B
₿69.43K
Previsão de Preço do Aptos(apt)
44 OKB  OKB $49.73
₿0.00082
-1.17 $2.98B
₿49.74K
$50.35
₿0.00083
$49.55
₿0.00081
$5.74M
₿131.07
$11.73B
₿195.59K
$2.98B
₿49.74K
Previsão de Preço do OKB(okb)
45 Near  NEAR $2.42
₿0.000099
-1.45 $2.95B
₿105.66K
$2.47
₿0.00010
$2.38
₿0.000099
$154.32M
₿8.91K
$3.03B
₿117.88K
$2.95B
₿105.66K
Previsão de Preço do Near(near)
48 Internet Computer  ICP $4.95
₿0.00022
-0.53 $2.64B
₿104.51K
$4.98
₿0.00024
$4.84
₿0.00022
$49.14M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Previsão de Preço do Internet Computer(icp)
49 Ondo  ONDO $0.8319
₿0.000010
-0.37 $2.63B
₿15.67K
$0.8489
₿0.000011
$0.8209
₿0.000010
$82.51M
₿2.36K
$8.32B
₿108.52K
$2.63B
₿15.67K
Previsão de Preço do Ondo(ondo)
50 Ethereum Classic  ETC $17.09
₿0.00047
0.35 $2.6B
₿69.11K
$17.18
₿0.00048
$16.82
₿0.00046
$40.66M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 sUSDS  SUSDS $1.05
-0.01* $2.59B
$1.05
$1.05
$4.32M
$2.59B
$2.59B
Previsão de Preço do sUSDS(susds)
52 Tokenize Xchange  TKX $31.1
₿0.00022
0.46 $2.49B
₿18.02K
$31.6
₿0.00022
$30.14
₿0.00021
$24.25M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.2
₿0.00011
-0.62 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$7.09M
₿311.85
$5.76B
₿34.09K
$2.33B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
54 Mantle  MNT $0.6817
₿0.000018
0.08 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$153.76M
₿1.01K
$4.24B
₿117.12K
$2.29B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 Kaspa  KAS $0.08698
₿0.0000019
1.74 $2.28B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$60.96M
₿514.3
$2.28B
₿45.99K
$2.28B
₿45.59K
Previsão de Preço do Kaspa(kas)
58 VeChain  VET $0.02418
₿0.00000063
-0.33 $2.08B
₿46.12K
$0.0244
₿0.00000066
$0.02386
₿0.00000062
$33.41M
₿1.38K
$2.08B
₿54.53K
$2.08B
₿46.12K
Previsão de Preço do VeChain(vet)
59 Render Token  RENDER $3.87
₿0.00013
-1.36 $2B
₿50.39K
$3.93
₿0.00013
$3.8
₿0.00013
$71.24M
₿2.07K
$2.06B
₿70.21K
$2B
₿50.39K
Previsão de Preço do Render Token(render)
60 Cosmos  ATOM $4.33
₿0.00015
-0.49 $1.96B
₿60.66K
$4.38
₿0.00015
$4.27
₿0.00015
$79.74M
₿3.6K
$1.96B
₿60.7K
$1.96B
₿60.66K
Previsão de Preço do Cosmos(atom)
61 Lombard Staked BTC  LBTC $104,070
-0.77 $1.94B
$105,784
$103,426
$14.91M
$1.94B
$1.94B
Previsão de Preço do Lombard Staked BTC(lbtc)
62 Fetch.ai  FET $0.7433
₿0.000036
-2.92 $1.94B
₿37.87K
$0.7702
₿0.000037
$0.7258
₿0.000036
$128.35M
₿3.18K
$2.02B
₿41.85K
$1.94B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.2146
₿0.000012
-0.36 $1.92B
₿1.74K
$0.2163
₿0.000013
$0.2116
₿0.000012
$45.33M
₿11.63
$2.24B
₿129.67K
$1.92B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
64 Fasttoken  FTN $4.41
₿0.000026
-0.57 $1.89B
₿8.11K
$4.44
₿0.000026
$4.4
₿0.000025
$55.58M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
65 Ethena  ENA $0.3122
₿0.000019
-0.32 $1.82B
₿27.95K
$0.3169
₿0.000021
$0.3021
₿0.000017
$154.3M
₿20.92K
$4.69B
₿294.23K
$1.82B
₿27.95K
Previsão de Preço do Ethena(ena)
66 Worldcoin  WLD $1.13
₿0.000093
-1.86 $1.75B
₿17.03K
$1.17
₿0.000099
$1.12
₿0.000093
$142.96M
₿3.24K
$11.25B
₿939.26K
$1.75B
₿17.03K
Previsão de Preço do Worldcoin(wld)
67 Filecoin  FIL $2.56
₿0.00012
-0.48 $1.73B
₿65.49K
$2.58
₿0.00013
$2.52
₿0.00012
$85.87M
₿4.95K
$5.02B
₿240.11K
$1.73B
₿65.49K
Previsão de Preço do Filecoin(fil)
68 Arbitrum  ARB $0.3445
₿0.000021
0.83 $1.68B
₿55.94K
$0.3461
₿0.000022
$0.3345
₿0.000020
$151.93M
₿5.3K
$3.45B
₿210.77K
$1.68B
₿55.94K
Previsão de Preço do Arbitrum(arb)
69 Algorand  ALGO $0.1939
₿0.0000032
-1.58 $1.67B
₿26.57K
$0.1971
₿0.0000034
$0.1907
₿0.0000032
$43.56M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
Previsão de Preço do Algorand(algo)
70 First Digital USD  FDUSD $0.9988
₿0.000014
-0.01* $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.21B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
71 Binance-Peg WETH  WETH $2,541.2
-0.12 $1.54B
$2,547.45
$2,480.15
$48.05M
$1.54B
$1.54B
Previsão de Preço do Binance-Peg WETH(weth)
73 Jupiter  JUP $0.5182
₿0.000018
-2.19 $1.53B
₿25.28K
$0.5334
₿0.000020
$0.5075
₿0.000018
$54.6M
₿2.35K
$3.63B
₿187.28K
$1.53B
₿25.28K
Previsão de Preço do Jupiter(jup)
74 Quant  QNT $103.62
₿0.0016
-3.93 $1.51B
₿24.58K
$107.85
₿0.0017
$103.42
₿0.0016
$21.61M
₿415.46
$1.51B
₿24.7K
$1.51B
₿24.58K
Previsão de Preço do Quant(qnt)
75 Celestia  TIA $2.18
₿0.00016
-1.01 $1.44B
₿28.75K
$2.23
₿0.00016
$2.14
₿0.00016
$66.82M
₿1.37K
$2.46B
₿168.81K
$1.44B
₿28.75K
Previsão de Preço do Celestia(tia)
76 KuCoin Shares  KCS $11.25
₿0.00015
-1.24 $1.41B
₿14.72K
$11.39
₿0.00015
$11.24
₿0.00014
$3.88M
₿3.11
$1.6B
₿21.99K
$1.41B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $161.89
-1.49 $1.34B
$166.64
$160.86
$1.36M
$1.34B
$1.34B
Previsão de Preço do Binance Staked SOL(bnsol)
79 Sonic  S $0.4146
4.91 $1.32B
$0.4152
$0.3912
$95.61M
$1.32B
$1.32B
Previsão de Preço do Sonic(s)
80 Bonk  BONK $0.00001679
₿0.00000000031
0.93 $1.3B
₿20.66K
$0.00001718
₿0.00000000032
$0.00001635
₿0.00000000031
$135.17M
₿1.46K
$1.49B
₿29.24K
$1.3B
₿20.66K
Previsão de Preço do Bonk(bonk)
81 Virtuals Protocol  VIRTUAL $1.93
₿0.0000025
-6.65 $1.27B
₿2.47K
$2.11
₿0.0000026
$1.93
₿0.0000023
$222.14M
₿22.06
$1.93B
₿2.47K
$1.27B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
82 Flare  FLR $0.01909
₿0.00000056
3.12 $1.25B
₿20.56K
$0.01988
₿0.00000058
$0.01833
₿0.00000055
$18.31M
₿275.34
$1.98B
₿56.84K
$1.25B
₿20.56K
Previsão de Preço do Flare(flr)
83 NEXO  NEXO $1.23
₿0.000019
-0.23 $1.23B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$11.59M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsão de Preço do NEXO(nexo)
84 Rocket Pool ETH  RETH $2,899.51
₿0.056
0.34 $1.21B
₿29.52K
$2,899.8
₿0.056
$2,821.72
₿0.055
$898.62K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,665.69
₿0.051
0.37 $1.18B
₿11.81K
$2,667.25
₿0.051
$2,590.83
₿0.050
$9.13M
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
87 Injective Protocol  INJ $11.85
₿0.00047
-1.17 $1.16B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$96.32M
₿1.86K
$1.19B
₿47.21K
$1.16B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
88 Blockstack  STX $0.7356
₿0.000044
-0.93 $1.12B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$22.48M
₿1.27K
$1.12B
₿81.26K
$1.12B
₿64.91K
Previsão de Preço do Blockstack(stx)
89 Optimism  OP $0.6479
₿0.000043
0.08 $1.11B
₿43.94K
$0.6517
₿0.000045
$0.6313
₿0.000043
$146.1M
₿3.82K
$2.78B
₿187.55K
$1.11B
₿43.94K
Previsão de Preço do Optimism(op)
90 Fartcoin  FARTCOIN $1.09
-3.40 $1.09B
$1.17
$1.07
$126.19M
$1.09B
$1.09B
Previsão de Preço do Fartcoin(fartcoin)
91 Sei  SEI $0.1924
₿0.0000096
-1.44 $1.03B
₿25.74K
$0.1961
₿0.000010
$0.1893
₿0.0000095
$41.95M
₿1.62K
$1.92B
₿96.24K
$1.03B
₿25.74K
Previsão de Preço do Sei(sei)
92 Immutable  IMX $0.5491
₿0.000037
-0.66 $1.01B
₿53.58K
$0.557
₿0.000039
$0.5357
₿0.000037
$25.03M
₿841.95
$1.1B
₿75.31K
$1.01B
₿53.58K
Previsão de Preço do Immutable(imx)
94 XinFin  XDC $0.06096
₿0.00000064
-0.73 $988.69M
₿8.93K
$0.0617
₿0.00000066
$0.0608
₿0.00000063
$22.48M
₿119.06
$2.32B
₿24.33K
$988.69M
₿8.93K
Previsão de Preço do XinFin(xdc)
95 Solv Protocol BTC  SOLVBTC $103,984
₿0.93
-1.15 $974M
₿0
$105,751
₿0.98
$103,969
₿0.90
$3.76M
₿14.67
$974.02M
$974M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
96 EOS  EOS $0.6418
₿0.000015
-3.42 $973.4M
₿17.23K
$0.6701
₿0.000015
$0.6359
₿0.000014
$6.41M
₿2.6K
$1.35B
$973.4M
₿17.23K
Previsão de Preço do EOS(eos)
97 Maker  MKR $1,751.98
₿0.049
9.77 $955.93M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$80.41M
₿1.97K
$1.04B
₿48.35K
$955.93M
₿45.73K
Previsão de Preço do Maker(mkr)
98 SPX6900  SPX $1.01
₿0.000000054
1.61 $936.69M
₿50.44
$1.08
₿0.000000070
$0.9737
₿0.000000054
$40.05M
₿2.04
$936.69M
₿50.44
$936.69M
₿50.44
Previsão de Preço do SPX6900(spx)
99 Mantle Staked Ether  METH $2,715.43
₿0.051
0.23 $933.65M
₿25.31K
$2,715.41
₿0.052
$2,639.84
₿0.051
$1.08M
₿159.95
$933.65M
₿25.31K
$933.65M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,669.53
₿0.051
0.33 $911.04M
₿1.48K
$2,669.56
₿0.052
$2,595.07
₿0.051
$60.49
₿4.13
$911.04M
₿1.48K
$911.04M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
101 The Graph  GRT $0.0951
₿0.0000046
-0.83 $908.24M
₿44.46K
$0.09649
₿0.0000049
$0.0933
₿0.0000046
$33.54M
₿1.35K
$1.03B
₿50.71K
$908.24M
₿44.46K
Previsão de Preço do The Graph(grt)
102 Curve DAO Token  CRV $0.6698
₿0.0000088
-1.23 $907.74M
₿10.42K
$0.6832
₿0.0000091
$0.6572
₿0.0000087
$92.51M
₿806.97
$1.52B
₿18.58K
$907.74M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
103 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $877.92M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.34M
₿76.24
$927.91M
₿2.83K
$877.92M
₿2.83K
105 Wrapped BNB  WBNB $658.74
₿0.0085
0.29 $872.36M
₿0
$663.28
₿0.0085
$653.23
₿0.0082
$1.56B
₿5.76K
$872.36M
₿15.31K
$872.36M
₿0
Previsão de Preço do Wrapped BNB(wbnb)
106 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $104,488
-0.43 $861.99M
$105,750
$103,570
$93.59M
$861.99M
$861.99M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 dogwifhat  WIF $0.8576
₿0.000049
-0.22 $856.52M
₿49.99K
$0.8879
₿0.000056
$0.8454
₿0.000049
$265.35M
₿7.3K
$856.52M
₿49.99K
$856.52M
₿49.99K
Previsão de Preço do dogwifhat(wif)
108 Zcash  ZEC $52.84
₿0.00039
2.90 $849.59M
₿5.86K
$53.58
₿0.00040
$50.95
₿0.00038
$81.67M
₿470.48
$850.22M
₿8.23K
$849.59M
₿5.86K
Previsão de Preço do Zcash(zec)
109 Renzo Restaked ETH  EZETH $2,678.86
₿0.051
0.41 $847.5M
₿0
$2,679.5
₿0.051
$2,601.31
₿0.050
$12.11M
₿585.21
$847.5M
$847.5M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
110 Tether Gold  XAUT $3,375.79
₿0.034
2.37 $832.22M
₿8.51K
$3,379.24
₿0.034
$3,295.83
₿0.033
$28.91M
₿249.03
$832.22M
₿8.51K
$832.22M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
111 Jupiter Staked SOL  JUPSOL $170.91
-1.74 $819.2M
$176.65
$169.18
$8.23M
$819.2M
$819.2M
Previsão de Preço do Jupiter Staked SOL(jupsol)
112 FLOKI  FLOKI $0.00008459
₿0.0000000027
-1.96 $817.69M
₿26.82K
$0.00008686
₿0.0000000029
$0.0000832
₿0.0000000027
$91.23M
₿2.39K
$846.18M
₿27.61K
$817.69M
₿26.82K
Previsão de Preço do FLOKI(floki)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.