Page de résultats 3 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Olympus OHM	$19.32 ₿0.00018	0.02	$315.62M ₿2.96K	$19.42 ₿0.00017	$18.96 ₿0.00017	$414.41K ₿12.82	$398.47M ₿4K	$315.62M ₿2.96K
229	Frax FRAX	$0.9999 ₿0.000014	0.05	$314.97M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.86M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.35	$312.7M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.53M ₿133.07	$312.7M ₿6.23K	$312.7M ₿0
232	Bybit Staked SOL BBSOL	$164.52	0.18	$310.76M	$165.12	$154.54	$6.06M	$310.76M	$310.76M
233	Wrapped AVAX WAVAX	$19.9 ₿0.00067	-0.39	$309.32M ₿0	$20.04 ₿0.00069	$18.55 ₿0.00066	$61.46M ₿255.78	$309.32M	$309.32M ₿0
234	Frax Ether FRXETH	$2,497.6 ₿0.051	-3.66	$301.92M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$894.16K ₿97.69	$301.92M ₿13K	$301.92M ₿13K
235	Global Dollar USDG	$0.9997	-0.02	$303.61M	$1	$0.999	$26.89M	$303.61M	$303.61M
236	Creditcoin CTC	$0.6575 ₿0.000011	-1.62	$298.62M ₿3.77K	$0.6695 ₿0.000012	$0.6153 ₿0.000011	$13.42M ₿123.77	$394.28M ₿6.95K	$298.62M ₿3.77K
237	Axelar AXL	$0.3145 ₿0.000019	-1.37	$296.89M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.57M ₿619.31	$376.52M ₿22.79K	$296.89M ₿12.44K
238	MANTRA DAO OM	$0.301 ₿0.000011	-3.02	$291.65M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$97.49M ₿1.2K	$503.42M ₿10.59K	$291.65M ₿9.66K
240	Safe SAFE	$0.4812	-0.46	$285.67M	$0.4898 ₿0.	$0.4557 ₿0.	$10.3M ₿0	$481.21M	$285.67M
241	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.71	$285.07M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.39M ₿0.49	$285.07M	$285.07M ₿0
242	SuperFarm SUPER	$0.6299 ₿0.000015	-2.02	$284.39M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.66M ₿170.02	$629.62M ₿15.93K	$284.39M ₿7.2K
244	Turbo TURBO	$0.004086 ₿0.000000011	0.26	$281.55M ₿772.11	$0.004092 ₿0.000000011	$0.003639 ₿0.000000010	$67.35M ₿111.06	$281.55M ₿772.11	$281.55M ₿772.11
245	cat in a dogs world MEW	$0.00315 ₿0.000000054	1.13	$280.15M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$43.84M ₿581.86	$280.15M ₿4.85K	$280.15M ₿4.85K
246	1inch 1INCH	$0.2021 ₿0.0000081	-3.92	$280.12M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$25.26M ₿675.32	$302.49M ₿12.17K	$280.12M ₿9.3K
247	BTSE Token BTSE	$1.68 ₿0.000011	0.11	$272.22M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.38M ₿0.06	$335.95M ₿2.22K	$272.22M ₿1.8K
249	aBTC ABTC	$105,004	0.55	$268.68M	$104,786	$98,760	$289.24K	$268.68M	$268.68M
250	Compound Wrapped BTC CWBTC	$2,111.59 ₿0.020	0.66	$265.5M ₿6.64K	$2,111.59 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$265.5M ₿6.64K	$265.5M ₿6.64K
251	Kusama KSM	$15.9 ₿0.00057	-1.32	$263.89M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$14.75M ₿368.76	$263.89M ₿5.79K	$263.89M ₿5.2K
252	Dash DASH	$21.42 ₿0.00052	-0.41	$263.19M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$27.68M ₿729.96	$263.19M ₿10.03K	$263.19M ₿6.22K
254	Frax Share FRAX	$2.85 ₿0.000097	-0.22	$258.28M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.22M ₿340.69	$284.25M ₿9.72K	$258.28M ₿7.69K
255	Decred DCR	$15.25 ₿0.00036	1.55	$256.6M ₿5.82K	$15.24 ₿0.00037	$14.28 ₿0.00036	$5.14M ₿45.63	$256.6M ₿7.65K	$256.6M ₿5.82K
257	Peanut the Squirrel PNUT	$0.2519	-0.67	$251.93M	$0.2544	$0.229	$130.33M	$251.93M	$251.93M
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$249.19M	$1	$0.9995	$33.4M	$249.19M	$249.19M
260	Venom VENOM	$0.1203 ₿0.0000077	2.23	$248.14M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$798.12K ₿310.98	$877.6M ₿292.92	$248.14M ₿0
261	MX Token MX	$2.63 ₿0.000079	-0.83	$247.73M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$15.13M ₿907.8	$1.09B ₿34.19K	$247.73M ₿7.89K
262	BENQI Liquid Staked AVAX SAVAX	$23.99 ₿0.00077	-0.67	$247.56M ₿5.14K	$24.24 ₿0.00078	$22.34 ₿0.00076	$5.1M ₿25.86	$247.56M ₿5.14K	$247.56M ₿5.14K
263	Mina Protocol MINA	$0.1998 ₿0.000014	-2.87	$246.96M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$19.83M ₿546.62	$246.96M ₿17.07K	$246.96M ₿16.15K
264	LayerZero ZRO	$2.22	0.15	$246.75M	$2.23	$2.07	$38.74M	$2.22B	$246.75M
266	SafePal SFP	$0.4771 ₿0.000013	-0.38	$238.55M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.57M ₿283.26	$238.55M ₿6.52K	$238.55M ₿6.03K
267	GHO GHO	$0.9987 ₿0.000014	-0.01*	$235.69M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15.01M ₿59.52	$235.69M ₿676.45	$235.69M ₿676.45
268	Golem GLM	$0.2349 ₿0.0000076	-0.61	$234.99M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$7.85M ₿224.55	$234.99M ₿7.62K	$234.99M ₿7.62K
269	Theta Fuel TFUEL	$0.03372 ₿0.0000015	-0.73	$234.89M ₿9.97K	$0.034 ₿0.0000017	$0.03194 ₿0.0000015	$4.22M ₿865.08	$234.92M ₿9.97K	$234.89M ₿9.97K
270	Staked Frax Ether SFRXETH	$2,831.74 ₿0.054	-2.59	$233.48M ₿8.67K	$2,922.26 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$233.48M ₿8.67K	$233.48M ₿8.67K
271	Moca Network MOCA	$0.08713	3.94	$232.92M	$0.0876	$0.08137	$47.4M	$774.58M	$232.92M
272	ai16z AI16Z	$0.2116	-3.51	$232.76M	$0.2193	$0.1943	$92.72M	$232.76M	$232.76M
273	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	-1.64	$228.91M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.56M ₿51.78	$574.85M ₿12.16K	$228.91M ₿4.18K
274	Resolv USR USR	$1	0.09	$227.2M	$1	$0.9991	$10.12M	$227.2M	$227.2M
275	Synthetix Network Token SNX	$0.6613 ₿0.000055	-2.71	$227.14M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.49M ₿676.8	$227.42M ₿18.23K	$227.14M ₿18.2K
276	ETHPlus ETH+	$2,640.05	-2.80	$225.09M	$2,735.73	$2,513.55	$9.25M	$225.09M	$225.09M
277	Zilliqa ZIL	$0.01143 ₿0.00000046	-0.55	$224.03M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.41M ₿447.52	$231.84M ₿8.92K	$224.03M ₿8.56K
278	Ravencoin RVN	$0.01467 ₿0.00000056	-9.00	$223.18M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$323.67M ₿662.65	$223.76M ₿11.92K	$223.18M ₿7.79K
279	Notcoin NOT	$0.00217 ₿0.00000000054	-2.56	$222.37M	$0.002235	$0.002025	$31.54M	$222.37M	$222.37M
280	Convex Finance CVX	$2.71 ₿0.000052	3.15	$222.22M ₿4.28K	$2.71 ₿0.000054	$2.54 ₿0.000051	$12.06M ₿69.57	$270.76M ₿5.2K	$222.22M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Toshi TOSHI	$0.0005243 ₿0.0000000083	-2.55	$220.61M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$20.04M ₿66.19	$220.61M ₿3.59K	$220.61M ₿3.59K
282	Arkham ARKM	$0.5171 ₿0.000027	-0.66	$218.99M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$66.38M ₿954.55	$516.58M ₿26.83K	$218.99M ₿5.49K
283	Astar ASTR	$0.02703 ₿0.0000019	-0.95	$218.4M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$10.68M ₿630.48	$227.58M ₿16.73K	$218.4M ₿11.16K
284	BNB48 Club Token KOGE	$63.57 ₿0.00022	1.63	$215.41M ₿772.81	$64.13 ₿0.00023	$62.56 ₿0.00022	$2.52B ₿0.92	$215.41M ₿772.81	$215.41M ₿772.81
285	Qtum QTUM	$2.03 ₿0.000072	-0.33	$214.88M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$20.35M ₿1.31K	$219.25M ₿7.79K	$214.88M ₿7.59K
286	Treehouse ETH TETH	$3,032.54	-2.79	$214.49M	$3,131.91	$2,902.18	$1.27M	$214.49M	$214.49M
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.56	$214.46M	$1.18	$1.18	$0	$214.46M	$214.46M
288	Blur BLUR	$0.08926 ₿0.0000074	0.37	$211.25M ₿11.38K	$0.08933 ₿0.0000080	$0.08275 ₿0.0000073	$22.1M ₿715.12	$267.71M ₿22.31K	$211.25M ₿11.38K
289	Gigachad GIGA	$0.02187 ₿0.000000018	-1.91	$210.07M ₿172.88	$0.02229 ₿0.000000022	$0.01947 ₿0.000000016	$9.47M ₿3.62	$210.07M ₿172.88	$210.07M ₿172.88
291	Oasis Network ROSE	$0.02765 ₿0.0000017	-2.20	$204.26M ₿12.02K	$0.02835 ₿0.0000018	$0.02602 ₿0.0000017	$8.8M ₿495.64	$276.56M ₿17.86K	$204.26M ₿12.02K
292	0x ZRX	$0.2381 ₿0.0000094	-0.66	$202.03M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$48.49M ₿396.76	$238.14M ₿9.47K	$202.03M ₿8.02K
293	Verus Coin VRSC	$2.56 ₿0.000016	0.43	$201.57M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$24.06K ₿0.22	$201.57M ₿1.39K	$201.57M ₿1.15K
295	IoTeX IOTX	$0.02124 ₿0.0000011	-1.17	$200.55M ₿10.65K	$0.02155 ₿0.0000011	$0.02012 ₿0.0000010	$9.97M ₿697.64	$200.55M ₿10.71K	$200.55M ₿10.65K
296	Vana VANA	$6.5	-0.80	$200.18M	$6.57	$6.07	$24.05M	$779.9M	$200.18M
297	ZKsync ZK	$0.05399 ₿0.0000055	-1.43	$198.53M	$0.05497	$0.05131	$33.66M	$1.13B	$198.53M
298	EURC EURC	$1.14 ₿0.000015	-0.54	$197.75M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.13M ₿24.04	$197.75M ₿765.5	$197.75M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	AgentFun.AI AGENTFUN	$1.96	-0.69	$196.39M	$1.99	$1.87	$6.64K	$196.39M	$196.39M
301	Basic Attention Token BAT	$0.1311 ₿0.0000044	-0.29	$196.12M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16M ₿1.23K	$196.68M ₿6.67K	$196.12M ₿6.64K
302	Snek SNEK	$0.002626 ₿0.000000016	-1.69	$195.4M ₿1.18K	$0.002686 ₿0.000000017	$0.002285 ₿0.000000015	$2.32M ₿18.49	$197.5M ₿1.22K	$195.4M ₿1.18K
303	CHEX Token CHEX	$0.1952 ₿0.0000036	-0.49	$195.02M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.24M ₿29.36	$195.02M ₿3.61K	$195.02M ₿3.61K
304	USDa USDA	$0.9956	0.28	$193.88M	$0.9957	$0.9918	$236.9	$193.88M	$193.88M
305	SwissBorg BORG	$0.1967 ₿0.0000036	-4.08	$193.42M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$275.49K ₿25.58	$193.42M ₿3.62K	$193.42M ₿3.62K
306	Gas GAS	$2.96 ₿0.000093	0.39	$192.69M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$5.77M ₿233.74	$192.69M ₿6.04K	$192.69M ₿6.04K
307	Moo Deng MOODENG	$0.1938	1.01	$191.81M	$0.195	$0.1772	$101.66M	$191.81M	$191.81M
308	Wrapped Beacon ETH WBETH	$2,697.25 ₿0.052	-2.59	$191.34M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$24.28M ₿91.01	$191.34M ₿3.71K	$191.34M ₿3.71K
309	Wrapped Ether (Mantle Bridge) WETH	$2,518.2 ₿0.050	-2.85	$190.61M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$5.69M ₿272.2	$190.61M	$190.61M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002098 ₿0.000000056	0.34	$189.36M ₿4.2K	$0.0021 ₿0.000000057	$0.001975 ₿0.000000055	$3.17M ₿47.93	$189.5M	$189.36M ₿4.2K
312	OriginTrail TRAC	$0.3753 ₿0.000016	-5.30	$187.46M ₿6.61K	$0.3985 ₿0.000016	$0.3666 ₿0.000015	$5.06M ₿71.98	$187.63M ₿8.19K	$187.46M ₿6.61K
313	ZetaChain ZETA	$0.2125 ₿0.000024	-2.05	$186.57M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$22.95M ₿599.93	$446.47M ₿51.2K	$186.57M ₿5.77K
314	Nervos Network CKB	$0.003988 ₿0.00000052	-1.67	$186.02M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$15.49M ₿4.81K	$189.05M ₿23.65K	$186.02M ₿23.29K
315	Tribe TRIBE	$0.4025 ₿0.0000070	1.19	$183.17M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$109.15K ₿1.5	$402.55M ₿7.03K	$183.17M ₿3.2K
316	Siacoin SC	$0.003265 ₿0.00000013	-0.79	$182.97M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$4.42M ₿107.11	$198M ₿7.7K	$182.97M ₿7.7K
317	Solana Swap SOS	$0.1817	1.56	$181.69M	$0.1825	$0.1687	$2.92M	$181.69M	$181.69M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.07	$179.85M	$1.09	$1.09	$0	$179.85M	$179.85M
319	Celo CELO	$0.3125 ₿0.000015	-1.40	$179.02M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$28.75M ₿367.79	$312.24M ₿15.2K	$179.02M ₿8.11K
320	CoW Protocol COW	$0.3723 ₿0.0000034	-5.70	$177.84M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$40.76M ₿3.2	$372.56M ₿3.5K	$177.84M ₿761.43
321	Neiro NEIRO	$0.0004232	-0.94	$177.73M	$0.0004409	$0.0004007	$140.6M	$177.73M	$177.73M
322	ORDI ORDI	$8.41 ₿0.0010	-4.08	$176.67M ₿21.06K	$8.78 ₿0.0010	$7.87 ₿0.00098	$60.26M ₿4.63K	$176.67M ₿21.06K	$176.67M ₿21.06K
323	Elixir deUSD DEUSD	$0.9998	-0.01	$176.31M	$1	$0.9997	$2.26M	$176.31M	$176.31M
324	Stargate Finance STG	$0.181 ₿0.000010	-1.19	$175.94M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$7.78M ₿270.9	$181.11M ₿10.68K	$175.94M ₿2.18K
325	Wemix Token WEMIX	$0.4164 ₿0.000028	-4.89	$175.73M ₿10.28K	$0.4378 ₿0.000030	$0.3896 ₿0.000028	$6.31M ₿115.52	$225.54M ₿27.64K	$175.73M ₿10.28K
326	yearn.finance YFI	$5,126.14 ₿0.12	-0.96	$173.32M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$20.97M ₿614.29	$187.94M ₿4.39K	$173.32M ₿3.99K
327	ICON ICX	$0.1616 ₿0.0000045	17.13	$172.41M ₿4.47K	$0.1616 ₿0.0000047	$0.1355 ₿0.0000045	$33.87M ₿69.6	$174.64M ₿4.52K	$172.41M ₿4.47K
329	Holo HOT	$0.0009694 ₿0.000000043	-1.87	$172.18M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$10.74M ₿204.56	$172.18M ₿7.76K	$172.18M ₿7.76K
330	Qubic QUBIC	$0.000001399 ₿0.000000000089	-2.24	$169.11M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.95M ₿23.81	$205.97M	$169.11M ₿0
331	aixbt by Virtuals AIXBT	$0.1798	-2.39	$169.07M	$0.1849	$0.163	$100.41M	$179.82M	$169.07M
332	CoinEx Token CET	$0.063 ₿0.00000055	-1.51	$168.3M ₿1.61K	$0.06398 ₿0.00000055	$0.06168 ₿0.00000053	$258.18K ₿1.51	$168.3M ₿112.18	$168.3M ₿1.61K
334	Harmony ONE	$0.01144 ₿0.00000039	-2.62	$167.29M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.3M ₿166.41	$167.31M ₿5.17K	$167.29M ₿4.84K
335	aelf ELF	$0.2212 ₿0.0000088	-1.13	$167.06M ₿6.45K	$0.2237 ₿0.0000091	$0.2184 ₿0.0000088	$7.71M ₿92.01	$220.45M ₿8.83K	$167.06M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Echelon Prime PRIME	$2.73 ₿0.00033	-2.21	$166.82M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$5.03M ₿124.64	$302.55M ₿37.4K	$166.82M ₿12.61K
337	Horizen ZEN	$10.37 ₿0.00016	-6.12	$166.61M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$28.05M ₿215.31	$166.63M ₿2.44K	$166.61M ₿2.44K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}