Page de résultats 3 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,824.23 ₿0.053	0.63	$342.71M ₿11.03K	$2,828.99 ₿0.054	$2,712.01 ₿0.052	$159.49K ₿54.8	$342.72M ₿11.03K	$342.71M ₿11.03K
226	ai16z AI16Z	$0.3055	-6.33	$336.07M	$0.3261	$0.2944	$109.4M	$336.07M	$336.07M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,890	1.53	$331.62M	$104,272	$101,439	$9.99M	$331.62M	$331.62M
229	Mina Protocol MINA	$0.2663 ₿0.000014	-0.25	$328.08M ₿16.15K	$0.27 ₿0.000015	$0.2574 ₿0.000014	$26.65M ₿546.62	$328.08M ₿17.07K	$328.08M ₿16.15K
230	1inch 1INCH	$0.2347 ₿0.0000081	1.76	$325.4M ₿9.3K	$0.2346 ₿0.0000085	$0.2224 ₿0.0000080	$30.87M ₿675.32	$352M ₿12.17K	$325.4M ₿9.3K
231	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.24	$323.5M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.45M ₿133.07	$323.5M ₿6.23K	$323.5M ₿0
232	Kusama KSM	$19.54 ₿0.00057	-4.38	$322.42M ₿5.2K	$20.43 ₿0.00061	$19.14 ₿0.00057	$24.49M ₿368.76	$322.44M ₿5.79K	$322.42M ₿5.2K
233	LayerZero ZRO	$2.9	-0.93	$322.3M	$3	$2.8	$70.16M	$2.9B	$322.3M
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,588.88	0.71	$322.04M	$2,594.15	$2,490.75	$25.03M	$322.04M	$322.04M
235	Creditcoin CTC	$0.7124 ₿0.000011	-0.85	$320.2M ₿3.77K	$0.7215 ₿0.000012	$0.6945 ₿0.000011	$9.96M ₿123.77	$427.49M ₿6.95K	$320.2M ₿3.77K
236	Wrapped AVAX WAVAX	$23.96 ₿0.00067	-1.95	$320.11M ₿0	$24.43 ₿0.00069	$23.24 ₿0.00066	$95.61M ₿255.78	$320.11M	$320.11M ₿0
237	Liquid Staked ETH LSETH	$2,794.85 ₿0.053	0.98	$315.12M ₿0	$2,798.67 ₿0.053	$2,682.23 ₿0.052	$3.02M ₿1.08	$315.12M ₿3.56K	$315.12M ₿0
238	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.87M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$3.26M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
239	Ripple USD RLUSD	$0.9992	0.14	$312.81M	$1	$0.9937	$95.28M	$312.81M	$312.81M
240	Frax Ether FRXETH	$2,581.66 ₿0.051	0.61	$309.5M ₿13K	$2,588.69 ₿0.051	$2,507.46 ₿0.050	$746.11K ₿97.69	$309.5M ₿13K	$309.5M ₿13K
241	cat in a dogs world MEW	$0.003453 ₿0.000000054	-1.85	$306.8M ₿4.85K	$0.003519 ₿0.000000057	$0.00332 ₿0.000000051	$45.53M ₿581.86	$306.8M ₿4.85K	$306.8M ₿4.85K
242	Safe SAFE	$0.521	-2.03	$302.49M	$0.5328 ₿0.	$0.4992 ₿0.	$16.97M ₿0	$521.28M	$302.49M
244	Notcoin NOT	$0.002926 ₿0.00000000054	-5.23	$299.65M	$0.003087	$0.002818	$65.73M	$299.65M	$299.65M
245	Baby Doge Coin BABYDOGE	$0.000000001765 ₿0.000000000000028	-2.74	$293.67M ₿4.18K	$0.000000001817 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$44.15M ₿51.78	$741.88M ₿12.16K	$293.67M ₿4.18K
247	Dash DASH	$23.92 ₿0.00052	-0.89	$293.17M ₿6.22K	$24.13 ₿0.00055	$23.24 ₿0.00052	$43.67M ₿729.96	$293.2M ₿10.03K	$293.17M ₿6.22K
248	SafePal SFP	$0.5758 ₿0.000013	-0.89	$287.93M ₿6.03K	$0.5891 ₿0.000013	$0.5667 ₿0.000012	$3.57M ₿283.26	$287.93M ₿6.52K	$287.93M ₿6.03K
249	Toshi TOSHI	$0.0006835 ₿0.0000000083	-3.45	$287.84M ₿3.59K	$0.0007452 ₿0.0000000096	$0.0006549 ₿0.0000000083	$56.49M ₿66.19	$287.84M ₿3.59K	$287.84M ₿3.59K
250	Synthetix Network Token SNX	$0.8423 ₿0.000055	-2.95	$285.93M ₿18.2K	$0.8679 ₿0.000059	$0.8132 ₿0.000055	$32.18M ₿676.8	$286.29M ₿18.23K	$285.93M ₿18.2K
251	Arkham ARKM	$0.6919 ₿0.000027	-1.74	$280.79M ₿5.49K	$0.7229 ₿0.000030	$0.6692 ₿0.000026	$108.01M ₿954.55	$691.86M ₿26.83K	$280.79M ₿5.49K
252	Golem GLM	$0.2782 ₿0.0000076	-2.73	$278.3M ₿7.62K	$0.286 ₿0.0000080	$0.2697 ₿0.0000076	$16.41M ₿224.55	$278.3M ₿7.62K	$278.3M ₿7.62K
253	BENQI Liquid Staked AVAX SAVAX	$28.87 ₿0.00077	-2.24	$275.01M ₿5.14K	$29.54 ₿0.00078	$28.08 ₿0.00076	$610.62K ₿25.86	$275.01M ₿5.14K	$275.01M ₿5.14K
255	Global Dollar USDG	$0.9998	0.01	$274.2M	$0.9999	$0.999	$7.49M	$274.2M	$274.2M
256	Resolv USR USR	$1	-0.04	$273.94M	$1	$0.9994	$6.65M	$273.94M	$273.94M
257	Compound Wrapped BTC CWBTC	$2,087.31 ₿0.020	1.51	$270.73M ₿6.64K	$2,095.25 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$270.73M ₿6.64K	$270.73M ₿6.64K
258	Quorium QGOLD	$3,220.89 ₿0.034	2.57	$270.55M ₿0	$3,248.91 ₿0.034	$3,129.32 ₿0.032	$88.85K ₿5.59	$270.55M	$270.55M ₿0
259	Snek SNEK	$0.00362 ₿0.000000016	-1.25	$269.72M ₿1.18K	$0.003666 ₿0.000000017	$0.003462 ₿0.000000015	$1.54M ₿18.49	$272.81M ₿1.22K	$269.72M ₿1.18K
260	Theta Fuel TFUEL	$0.03869 ₿0.0000015	-3.22	$268.55M ₿9.97K	$0.03998 ₿0.0000017	$0.03744 ₿0.0000015	$4.91M ₿865.08	$268.55M ₿9.97K	$268.55M ₿9.97K
261	Blur BLUR	$0.1143 ₿0.0000074	-1.06	$267.2M ₿11.38K	$0.1158 ₿0.0000080	$0.1111 ₿0.0000073	$39.46M ₿715.12	$343.11M ₿22.31K	$267.2M ₿11.38K
262	Zilliqa ZIL	$0.01372 ₿0.00000046	-1.33	$267.75M ₿8.56K	$0.01405 ₿0.00000048	$0.01322 ₿0.00000046	$25.63M ₿447.52	$277.12M ₿8.92K	$267.75M ₿8.56K
263	Echelon Prime PRIME	$4.48 ₿0.00033	14.68	$266.95M ₿12.61K	$4.48 ₿0.00033	$3.85 ₿0.00032	$11.24M ₿124.64	$497.66M ₿37.4K	$266.95M ₿12.61K
264	GHO GHO	$0.9986 ₿0.000014	0.01	$263.64M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$3.95M ₿59.52	$263.64M ₿676.45	$263.64M ₿676.45
265	Convex Finance CVX	$3.19 ₿0.000052	-1.73	$261.44M ₿4.28K	$3.25 ₿0.000054	$3.05 ₿0.000051	$17.9M ₿69.57	$318.51M ₿5.2K	$261.44M ₿4.28K
266	aBTC ABTC	$103,928	0.30	$261.38M	$104,437	$100,807	$568K	$261.38M	$261.38M
267	Moca Network MOCA	$0.09771	-3.90	$261.18M	$0.1016	$0.09528	$31.76M	$868.56M	$261.18M
268	ZKsync ZK	$0.07077 ₿0.0000055	-0.95	$260.07M	$0.07341	$0.06826	$35.59M	$1.49B	$260.07M
269	Frax Share FRAX	$2.86 ₿0.000097	-7.88	$258.77M ₿7.69K	$3.1 ₿0.00010	$2.83 ₿0.000096	$23.22M ₿340.69	$285M ₿9.72K	$258.77M ₿7.69K
270	BTSE Token BTSE	$1.58 ₿0.000011	-1.09	$256.08M ₿1.8K	$1.61 ₿0.000011	$1.57 ₿0.000010	$4.06M ₿0.06	$316.03M ₿2.22K	$256.08M ₿1.8K
271	Qtum QTUM	$2.42 ₿0.000072	-1.23	$255.61M ₿7.59K	$2.45 ₿0.000075	$2.32 ₿0.000065	$28.92M ₿1.31K	$260.88M ₿7.79K	$255.61M ₿7.59K
272	MX Token MX	$2.69 ₿0.000079	-2.01	$253.62M ₿7.89K	$2.74 ₿0.000084	$2.68 ₿0.000070	$23.38M ₿907.8	$1.12B ₿34.19K	$253.62M ₿7.89K
273	Bybit Staked SOL BBSOL	$187.02	-0.40	$252.22M	$188.51	$181.06	$2.84M	$252.22M	$252.22M
274	Nervos Network CKB	$0.005408 ₿0.00000052	-3.67	$251.57M ₿23.29K	$0.005614 ₿0.00000054	$0.005252 ₿0.00000043	$22.17M ₿4.81K	$255.64M ₿23.65K	$251.57M ₿23.29K
275	Treehouse ETH TETH	$3,099.54	-0.22	$249.01M	$3,120.18	$2,999.31	$452.79K	$249.01M	$249.01M
277	Gigachad GIGA	$0.0257 ₿0.000000018	5.58	$246.34M ₿172.88	$0.02608 ₿0.000000022	$0.02308 ₿0.000000016	$9.73M ₿3.62	$246.34M ₿172.88	$246.34M ₿172.88
278	Decred DCR	$14.5 ₿0.00036	-0.16	$243.56M ₿5.82K	$14.52 ₿0.00037	$14.04 ₿0.00036	$3.77M ₿45.63	$243.56M ₿7.65K	$243.56M ₿5.82K
279	Oasis Network ROSE	$0.03585 ₿0.0000017	-6.22	$241.29M ₿12.02K	$0.03823 ₿0.0000018	$0.03495 ₿0.0000017	$22.55M ₿495.64	$358.54M ₿17.86K	$241.29M ₿12.02K
280	0x ZRX	$0.2842 ₿0.0000094	-1.37	$240.98M ₿8.02K	$0.289 ₿0.000010	$0.2735 ₿0.0000094	$40.16M ₿396.76	$284.04M ₿9.47K	$240.98M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.88 ₿0.00022	-1.63	$238.39M ₿7.03K	$5.98 ₿0.00024	$5.63 ₿0.00022	$37.64M ₿341.58	$238.39M ₿7.03K	$238.39M ₿7.03K
282	Astar ASTR	$0.03125 ₿0.0000019	-2.29	$239.37M ₿11.16K	$0.03198 ₿0.0000021	$0.03036 ₿0.0000019	$18.43M ₿630.48	$263.06M ₿16.73K	$239.37M ₿11.16K
283	EURC EURC	$1.12 ₿0.000015	0.13	$236.99M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$44.01M ₿24.04	$236.99M ₿765.5	$236.99M ₿765.5
284	Celo CELO	$0.4098 ₿0.000015	-1.83	$233.63M ₿8.11K	$0.4175 ₿0.000016	$0.391 ₿0.000015	$29.91M ₿367.79	$409.41M ₿15.2K	$233.63M ₿8.11K
285	VeThor VTHO	$0.002611 ₿0.000000056	-2.70	$233.7M ₿4.2K	$0.002687 ₿0.000000057	$0.002545 ₿0.000000055	$6.14M ₿47.93	$233.79M	$233.7M ₿4.2K
286	Basic Attention Token BAT	$0.1559 ₿0.0000044	-0.63	$233.25M ₿6.64K	$0.1578 ₿0.0000047	$0.1515 ₿0.0000044	$19.85M ₿1.23K	$233.92M ₿6.67K	$233.25M ₿6.64K
287	Staked Frax Ether SFRXETH	$2,889.12 ₿0.054	-0.12	$232.1M ₿8.67K	$2,907.21 ₿0.055	$2,796.36 ₿0.054	$1.59M ₿11.36	$232.1M ₿8.67K	$232.1M ₿8.67K
289	Venom VENOM	$0.1113 ₿0.0000077	-1.35	$230.88M ₿0	$0.1128 ₿0.0000078	$0.1112 ₿0.0000075	$493.26K ₿310.98	$810.88M ₿292.92	$230.88M ₿0
290	Bridged Ether (StarkGate) ETH	$2,585.24 ₿0.050	-0.02	$229.81M ₿0	$2,595.82 ₿0.051	$2,487.55 ₿0.050	$2.9M ₿290.99	$229.81M	$229.81M ₿0
291	SwissBorg BORG	$0.2314 ₿0.0000036	0.03	$227.56M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$441.93K ₿25.58	$227.56M ₿3.62K	$227.56M ₿3.62K
292	Gas GAS	$3.45 ₿0.000093	-0.58	$224.76M ₿6.04K	$3.48 ₿0.000096	$3.36 ₿0.000092	$9.11M ₿233.74	$224.76M ₿6.04K	$224.76M ₿6.04K
293	OriginTrail TRAC	$0.4501 ₿0.000016	-2.65	$224.87M ₿6.61K	$0.4627 ₿0.000016	$0.4398 ₿0.000015	$3.09M ₿71.98	$225.08M ₿8.19K	$224.87M ₿6.61K
294	ZetaChain ZETA	$0.2691 ₿0.000024	-2.17	$223.15M ₿5.77K	$0.2751 ₿0.000026	$0.2605 ₿0.000024	$18.81M ₿599.93	$565.33M ₿51.2K	$223.15M ₿5.77K
295	Neiro NEIRO	$0.0005274	-16.79	$221.78M	$0.0006338	$0.0005157	$367.16M	$221.78M	$221.78M
296	Moo Deng MOODENG	$0.2219	-8.65	$219.89M	$0.2429	$0.2094	$397.53M	$219.89M	$219.89M
297	Harmony ONE	$0.0151 ₿0.00000039	-0.77	$220.12M ₿4.84K	$0.0153 ₿0.00000041	$0.01448 ₿0.00000039	$16.67M ₿166.41	$220.5M ₿5.17K	$220.12M ₿4.84K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ORDI ORDI	$10.33 ₿0.0010	-12.67	$217.15M ₿21.06K	$11.83 ₿0.0010	$10.06 ₿0.00098	$141.72M ₿4.63K	$217.15M ₿21.06K	$217.15M ₿21.06K
300	Casper Network CSPR	$0.0164 ₿0.00000051	2.33	$215.86M ₿6.18K	$0.0172 ₿0.00000052	$0.01499 ₿0.00000051	$15.7M ₿169.71	$223.48M ₿6.48K	$215.86M ₿6.18K
301	Verus Coin VRSC	$2.72 ₿0.000016	-0.31	$214.3M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$5.18K ₿0.22	$214.3M ₿1.39K	$214.3M ₿1.15K
303	Holo HOT	$0.001198 ₿0.000000043	-3.01	$212.83M ₿7.76K	$0.001235 ₿0.000000045	$0.001161 ₿0.000000043	$10.73M ₿204.56	$212.83M ₿7.76K	$212.83M ₿7.76K
304	CHEX Token CHEX	$0.2138 ₿0.0000036	-2.76	$213.59M ₿3.61K	$0.2246 ₿0.0000036	$0.2039 ₿0.0000033	$1.94M ₿29.36	$213.59M ₿3.61K	$213.59M ₿3.61K
305	USDa USDA	$0.9995	0.09	$209.88M	$1	$0.9985	$62.65K	$209.88M	$209.88M
308	AgentFun.AI AGENTFUN	$2.03	1.32	$203.08M	$2.07	$1.96	$11.91K	$203.08M	$203.08M
309	Polymesh POLYX	$0.1729 ₿0.0000072	-5.09	$200.87M ₿7.53K	$0.1826 ₿0.0000078	$0.1639 ₿0.0000071	$7.83M ₿667.48	$200.87M ₿7.53K	$200.87M ₿7.53K
310	Stargate Finance STG	$0.2067 ₿0.000010	-4.16	$200.85M ₿2.18K	$0.2157 ₿0.000011	$0.2035 ₿0.000010	$10.99M ₿270.9	$206.75M ₿10.68K	$200.85M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003542 ₿0.00000013	-0.37	$198.48M ₿7.7K	$0.003597 ₿0.00000013	$0.003441 ₿0.00000013	$22.23M ₿107.11	$214M ₿7.7K	$198.48M ₿7.7K
312	Ankr ANKR	$0.01985 ₿0.00000084	-1.25	$198.56M ₿8.45K	$0.02012 ₿0.00000090	$0.01925 ₿0.00000084	$23.8M ₿551.09	$198.56M ₿8.45K	$198.56M ₿8.45K
313	yearn.finance YFI	$5,849.89 ₿0.12	-2.52	$197.94M ₿3.99K	$6,001.4 ₿0.12	$5,680.99 ₿0.11	$26.93M ₿614.29	$214.63M ₿4.39K	$197.94M ₿3.99K
314	Ravencoin RVN	$0.01303 ₿0.00000056	-1.28	$197.39M ₿7.79K	$0.01327 ₿0.00000061	$0.01257 ₿0.00000056	$15.09M ₿662.65	$197.48M ₿11.92K	$197.39M ₿7.79K
315	DigiByte DGB	$0.01115 ₿0.00000022	-1.94	$197.32M ₿3.85K	$0.01137 ₿0.00000023	$0.01077 ₿0.00000022	$6.26M ₿165.21	$197.37M ₿4.78K	$197.32M ₿3.85K
316	Wrapped Beacon ETH WBETH	$2,757.88 ₿0.052	0.09	$195.63M ₿3.71K	$2,771.7 ₿0.053	$2,666.7 ₿0.052	$3.19M ₿91.01	$195.63M ₿3.71K	$195.63M ₿3.71K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.18	$195.65M	$1.16	$1.15	$0	$195.65M	$195.65M
318	Wrapped Ether (Mantle Bridge) WETH	$2,585.67 ₿0.050	0.14	$195.3M ₿0	$2,599.87 ₿0.051	$2,495.43 ₿0.050	$5.98M ₿272.2	$195.3M	$195.3M ₿0
320	Kadena KDA	$0.6042 ₿0.000017	-0.28	$191.15M ₿4.76K	$0.6298 ₿0.000018	$0.574 ₿0.000017	$14.58M ₿157.38	$191.43M ₿17.6K	$191.15M ₿4.76K
321	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$191.53M	$1	$0.9992	$24.24M	$191.53M	$191.53M
322	IoTeX IOTX	$0.02029 ₿0.0000011	3.94	$191.63M ₿10.65K	$0.02032 ₿0.0000011	$0.01864 ₿0.0000010	$14.52M ₿697.64	$191.63M ₿10.71K	$191.63M ₿10.65K
323	Drift Protocol DRIFT	$0.6325	-0.89	$190.56M	$0.6381	$0.6067	$38.39M	$632.58M	$190.56M
325	Solana Swap SOS	$0.1905	-3.10	$190.58M	$0.1966	$0.1814	$4.82M	$190.58M	$190.58M
326	Vana VANA	$6.17	-1.80	$190.58M	$6.28	$5.91	$24.49M	$742.53M	$190.58M
327	UXLINK UXLINK	$0.4646	-3.41	$190.16M	$0.481	$0.4502	$32.93M	$465M	$190.16M
328	EthereumPoW ETHW	$1.76 ₿0.000074	-2.33	$189.85M ₿8.04K	$1.8 ₿0.000079	$1.72 ₿0.000074	$9.12M ₿377.55	$189.85M ₿8.04K	$189.85M ₿8.04K
329	ETHPlus ETH+	$2,700.14	0.19	$187.32M	$2,712.13	$2,606.5	$824.46K	$187.32M	$187.32M
330	Chia XCH	$12.87 ₿0.00053	-3.41	$187.43M ₿5.46K	$13.47 ₿0.00054	$12.52 ₿0.00052	$9.58M ₿357.21	$424.47M ₿16.65K	$187.43M ₿5.46K
331	Function ƒBTC FBTC	$104,255	1.56	$182.55M	$108,721	$100,905	$169.66K	$1.56B	$182.55M
332	aelf ELF	$0.2456 ₿0.0000088	-2.79	$181.73M ₿6.45K	$0.2526 ₿0.0000091	$0.2419 ₿0.0000088	$5.64M ₿92.01	$244.75M ₿8.83K	$181.73M ₿6.45K
333	Daku DAKU	$0.1815	-12.31	$181.17M	$0.2074	$0.1793	$177.01K	$181.17M	$181.17M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}