$3.38T
Capitalização total de mercado
$72.46B
Volume total
BTC 61.76%     ETH 8.98%
Dominância

Página de Resultados 3 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,517.82
₿0.051
-1.34 $301.83M
₿13K
$2,580.96
₿0.051
$2,491.26
₿0.050
$176.48K
₿97.69
$301.83M
₿13K
$301.83M
₿13K
Previsão de Preço do Frax Ether(frxeth)
230 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
4.10 $302.09M
₿0
$0.0000015
₿0.00000000000076
$0.000001419
₿0.00000000000058
$4.25M
₿0.49
$302.09M
$302.09M
₿0
Previsão de Preço do Cheems Token(cheems)
231 Beam  BEAM $0.005712
₿0.00000044
-2.29 $299.29M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$9.39M
₿389.45
$338.04M
₿27.79K
$299.29M
₿23.51K
Previsão de Preço do Beam(beam)
232 Gnosis  GNO $112.48
₿0.0051
-0.90 $296.68M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.57M
₿76.52
$337.18M
₿15.63K
$296.68M
₿13.49K
Previsão de Preço do Gnosis(gno)
233 Matic Network  MATIC $0.1987
₿0.000012
-2.26 $291.6M
₿118.78K
$0.2044
₿0.000013
$0.1961
₿0.000012
$974.29K
₿5.85K
$1.99B
₿127.96K
$291.6M
₿118.78K
Previsão de Preço do Matic Network(matic)
234 Wrapped AVAX  WAVAX $19
₿0.00067
-1.14 $290.31M
₿0
$19.41
₿0.00069
$18.77
₿0.00066
$89.51M
₿255.78
$290.31M
$290.31M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
236 aBTC  ABTC $105,293
-0.02 $284.43M
$112,862
$103,592
$255.59K
$284.43M
$284.43M
Previsão de Preço do aBTC(abtc)
237 Ravencoin  RVN $0.01883
₿0.00000056
-1.04 $283.64M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$114.67M
₿662.65
$284M
₿11.92K
$283.64M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
238 Creditcoin  CTC $0.6241
₿0.000011
-2.38 $283.56M
₿3.77K
$0.6425
₿0.000012
$0.617
₿0.000011
$5.57M
₿123.77
$374.41M
₿6.95K
$283.56M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
239 Livepeer  LPT $6.79
₿0.00022
-3.22 $281.96M
₿7.03K
$7.15
₿0.00024
$6.65
₿0.00022
$41.54M
₿341.58
$281.96M
₿7.03K
$281.96M
₿7.03K
Previsão de Preço do Livepeer(lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $280.85M
$1
$0.9994
$35.53M
$281.85M
$280.85M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
242 SuperFarm  SUPER $0.618
₿0.000015
-2.76 $278.91M
₿7.2K
$0.6457
₿0.000017
$0.6066
₿0.000015
$9.05M
₿170.02
$617.48M
₿15.93K
$278.91M
₿7.2K
Previsão de Preço do SuperFarm(super)
243 BTSE Token  BTSE $1.67
₿0.000011
2.06 $270.77M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.44M
₿0.06
$334.15M
₿2.22K
$270.77M
₿1.8K
Previsão de Preço do BTSE Token(btse)
244 1inch  1INCH $0.1936
₿0.0000081
-0.65 $269.04M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$12.65M
₿675.32
$290.44M
₿12.17K
$269.04M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 pumpBTC  PUMPBTC $102,851
0.14 $267.52M
$103,625
$101,491
$13.75K
$267.52M
$267.52M
Previsão de Preço do pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,111.65
₿0.020
-0.49 $266.18M
₿6.64K
$2,131.17
₿0.020
$2,096.83
₿0.020
$0
₿0
$266.18M
₿6.64K
$266.18M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 MANTRA DAO  OM $0.2641
₿0.000011
1.84 $255.99M
₿9.66K
$0.283
₿0.000012
$0.2586
₿0.000010
$87.13M
₿1.2K
$441.66M
₿10.59K
$255.99M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
250 Decred  DCR $15.07
₿0.00036
0.89 $254.14M
₿5.82K
$15.32
₿0.00037
$14.83
₿0.00036
$3.28M
₿45.63
$254.15M
₿7.65K
$254.14M
₿5.82K
Previsão de Preço do Decred(dcr)
251 Turbo  TURBO $0.003675
₿0.000000011
-2.41 $253.51M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$32.84M
₿111.06
$253.51M
₿772.11
$253.51M
₿772.11
Previsão de Preço do Turbo(turbo)
252 Safe  SAFE $0.4256
-2.68 $252.7M
$0.4399
₿0.
$0.4187
₿0.
$6.88M
₿0
$425.66M
$252.7M
Previsão de Preço do Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.95
₿0.00077
-1.18 $252.31M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.71M
₿25.86
$252.31M
₿5.14K
$252.31M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
254 Dash  DASH $20.21
₿0.00052
-0.66 $248.59M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$10.89M
₿729.96
$248.61M
₿10.03K
$248.59M
₿6.22K
Previsão de Preço do Dash(dash)
255 cat in a dogs world  MEW $0.002783
₿0.000000054
-2.81 $247.35M
₿4.85K
$0.002908
₿0.000000057
$0.002742
₿0.000000051
$13.35M
₿581.86
$247.35M
₿4.85K
$247.35M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
256 Kusama  KSM $14.74
₿0.00057
-2.73 $245.14M
₿5.2K
$15.2
₿0.00061
$14.53
₿0.00057
$7.32M
₿368.76
$245.15M
₿5.79K
$245.14M
₿5.2K
Previsão de Preço do Kusama(ksm)
259 Frax Share  FRAX $2.65
₿0.000097
2.13 $240.46M
₿7.69K
$2.69
₿0.00010
$2.6
₿0.000096
$9.57M
₿340.69
$264.42M
₿9.72K
$240.46M
₿7.69K
Previsão de Preço do Frax Share(frax)
260 MX Token  MX $2.49
₿0.000079
0.31 $235.28M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$1.93M
₿907.8
$1.04B
₿34.19K
$235.28M
₿7.89K
Previsão de Preço do MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,835.6
₿0.054
-1.34 $232.24M
₿8.67K
$2,901.16
₿0.055
$2,803.69
₿0.054
$196.25K
₿11.36
$232.24M
₿8.67K
$232.24M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03294
₿0.0000015
-1.11 $229.49M
₿9.97K
$0.03343
₿0.0000017
$0.0327
₿0.0000015
$2.34M
₿865.08
$229.54M
₿9.97K
$229.49M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 SafePal  SFP $0.4573
₿0.000013
-0.70 $228.67M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.4M
₿283.26
$228.67M
₿6.52K
$228.67M
₿6.03K
Previsão de Preço do SafePal(sfp)
265 Mina Protocol  MINA $0.1829
₿0.000014
-0.66 $226.12M
₿16.15K
$0.1851
₿0.000015
$0.1799
₿0.000014
$10.41M
₿546.62
$226.12M
₿17.07K
$226.12M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
266 Golem  GLM $0.2261
₿0.0000076
0.17 $226.19M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.35M
₿224.55
$226.19M
₿7.62K
$226.19M
₿7.62K
Previsão de Preço do Golem(glm)
267 Peanut the Squirrel  PNUT $0.2238
-1.93 $223.82M
$0.2331
$0.2199
$65.5M
$223.82M
$223.82M
Previsão de Preço do Peanut the Squirrel(pnut)
268 ETHPlus  ETH+ $2,641.6
-1.24 $222.57M
$2,696.04
$2,617.59
$344.19K
$222.57M
$222.57M
Previsão de Preço do ETHPlus(eth+)
269 GHO  GHO $0.9988
₿0.000014
-0.01 $218.75M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.68M
₿59.52
$218.75M
₿676.45
$218.75M
₿676.45
Previsão de Preço do GHO(gho)
270 Toshi  TOSHI $0.0005171
₿0.0000000083
-4.25 $217.49M
₿3.59K
$0.0005423
₿0.0000000096
$0.0005095
₿0.0000000083
$10.78M
₿66.19
$217.49M
₿3.59K
$217.49M
₿3.59K
Previsão de Preço do Toshi(toshi)
271 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
272 LayerZero  ZRO $1.95
-2.97 $216.02M
$2.07
$1.9
$36.92M
$1.94B
$216.02M
Previsão de Preço do LayerZero(zro)
273 Zilliqa  ZIL $0.01098
₿0.00000046
-0.49 $215.7M
₿8.56K
$0.01108
₿0.00000048
$0.01081
₿0.00000046
$10.07M
₿447.52
$223.21M
₿8.92K
$215.7M
₿8.56K
Previsão de Preço do Zilliqa(zil)
274 Gigachad  GIGA $0.02234
₿0.000000018
-6.84 $214.44M
₿172.88
$0.02439
₿0.000000022
$0.02198
₿0.000000016
$6.98M
₿3.62
$214.44M
₿172.88
$214.44M
₿172.88
Previsão de Preço do Gigachad(giga)
275 Qtum  QTUM $2.03
₿0.000072
0.07 $214.27M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.79M
₿1.31K
$218.61M
₿7.79K
$214.27M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 BNB48 Club Token  KOGE $62.68
₿0.00022
-1.34 $212.17M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$944.12M
₿0.92
$212.17M
₿772.81
$212.17M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
277 Notcoin  NOT $0.002067
₿0.00000000054
0.07 $211.93M
$0.002117
$0.002031
$27.42M
$211.93M
$211.93M
Previsão de Preço do Notcoin(not)
278 Convex Finance  CVX $2.58
₿0.000052
-1.78 $212.09M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.6M
₿69.57
$258.42M
₿5.2K
$212.09M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
280 Baby Doge Coin  BABYDOGE $0.00000000125
₿0.000000000000028
-1.61 $209.75M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.79M
₿51.78
$526.05M
₿12.16K
$209.75M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
281 Resolv USR  USR $0.9985
0.17 $207.67M
$1
$0.9893
$2.92M
$207.67M
$207.67M
Previsão de Preço do Resolv USR(usr)
282 Synthetix Network Token  SNX $0.6083
₿0.000055
-0.79 $208.72M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.75M
₿676.8
$208.98M
₿18.23K
$208.72M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
283 CHEX Token  CHEX $0.209
₿0.0000036
-5.61 $208.83M
₿3.61K
$0.2225
₿0.0000036
$0.2083
₿0.0000033
$1.29M
₿29.36
$208.83M
₿3.61K
$208.83M
₿3.61K
Previsão de Preço do CHEX Token(chex)
284 Treehouse ETH  TETH $3,033.18
-1.45 $207.33M
$3,109.1
$3,005.59
$103.33K
$207.33M
$207.33M
Previsão de Preço do Treehouse ETH(teth)
285 IoTeX  IOTX $0.02196
₿0.0000011
0.21 $207.39M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$6.58M
₿697.64
$207.39M
₿10.71K
$207.39M
₿10.65K
Previsão de Preço do IoTeX(iotx)
286 aura  AURA $0.2148
38.29 $206.93M
$0.2274
$0.1503
$37.79M
$206.93M
$206.93M
Previsão de Preço do aura(aura)
287 Tribe  TRIBE $0.4463
₿0.0000070
1.06 $203.24M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$123.37K
₿1.5
$446.66M
₿7.03K
$203.24M
₿3.2K
Previsão de Preço do Tribe(tribe)
288 Astar  ASTR $0.02481
₿0.0000019
-1.61 $200.82M
₿11.16K
$0.02532
₿0.0000021
$0.02459
₿0.0000019
$3.82M
₿630.48
$209.26M
₿16.73K
$200.82M
₿11.16K
Previsão de Preço do Astar(astr)
289 Moca Network  MOCA $0.07366
-3.16 $196.9M
$0.07776
$0.07269
$15.68M
$654.78M
$196.9M
Previsão de Preço do Moca Network(moca)
290 Arkham  ARKM $0.4623
₿0.000027
-2.51 $195.78M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$35.95M
₿954.55
$461.84M
₿26.83K
$195.78M
₿5.49K
Previsão de Preço do Arkham(arkm)
291 Verus Coin  VRSC $2.47
₿0.000016
-1.65 $194.95M
₿1.15K
$2.53
₿0.000017
$2.38
₿0.000014
$3.63K
₿0.22
$195.01M
₿1.39K
$194.95M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
292 USDa  USDA $0.9932
-0.04 $193.42M
$0.9937
$0.9916
$58.6
$193.42M
$193.42M
Previsão de Preço do USDa(usda)
293 0x  ZRX $0.2274
₿0.0000094
-1.52 $192.92M
₿8.02K
$0.2312
₿0.000010
$0.225
₿0.0000094
$15.93M
₿396.76
$227.4M
₿9.47K
$192.92M
₿8.02K
Previsão de Preço do 0x(zrx)
294 EURC  EURC $1.15
₿0.000015
0.01 $192.38M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.47M
₿24.04
$192.38M
₿765.5
$192.38M
₿765.5
Previsão de Preço do EURC(eurc)
295 Gas  GAS $2.95
₿0.000093
2.14 $192.25M
₿6.04K
$3.24
₿0.000096
$2.89
₿0.000092
$19.39M
₿233.74
$192.25M
₿6.04K
$192.25M
₿6.04K
Previsão de Preço do Gas(gas)
296 Wrapped Beacon ETH  WBETH $2,696.92
₿0.052
-1.43 $191.13M
₿3.71K
$2,765.16
₿0.053
$2,671.74
₿0.052
$4.07M
₿91.01
$191.13M
₿3.71K
$191.13M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
297 Wrapped Ether (Mantle Bridge)  WETH $2,515.23
₿0.050
-1.57 $190.39M
₿0
$2,583.03
₿0.051
$2,492.37
₿0.050
$1.8M
₿272.2
$190.39M
$190.39M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
299 ai16z  AI16Z $0.1715
-1.67 $188.73M
$0.1767
$0.1664
$38.99M
$188.73M
$188.73M
Previsão de Preço do ai16z(ai16z)
300 Blur  BLUR $0.07925
₿0.0000074
-2.47 $188.54M
₿11.38K
$0.08163
₿0.0000080
$0.07832
₿0.0000073
$14.94M
₿715.12
$237.73M
₿22.31K
$188.54M
₿11.38K
Previsão de Preço do Blur(blur)
301 ZKsync  ZK $0.05126
₿0.0000055
2.56 $188.33M
$0.05269
$0.04983
$25.54M
$1.08B
$188.33M
Previsão de Preço do ZKsync(zk)
302 SwissBorg  BORG $0.1898
₿0.0000036
-1.53 $186.67M
₿3.62K
$0.1978
₿0.0000038
$0.1876
₿0.0000035
$224.66K
₿25.58
$186.67M
₿3.62K
$186.67M
₿3.62K
Previsão de Preço do SwissBorg(borg)
303 Basic Attention Token  BAT $0.1251
₿0.0000044
-2.05 $187.26M
₿6.64K
$0.1281
₿0.0000047
$0.1236
₿0.0000044
$8.65M
₿1.23K
$187.8M
₿6.67K
$187.26M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
304 Oasis Network  ROSE $0.02527
₿0.0000017
-1.92 $186.72M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.48M
₿495.64
$252.76M
₿17.86K
$186.72M
₿12.02K
Previsão de Preço do Oasis Network(rose)
306 Qubic  QUBIC $0.000001489
₿0.000000000089
-1.17 $179.2M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.17M
₿23.81
$220.26M
$179.2M
₿0
Previsão de Preço do Qubic(qubic)
307 VeThor  VTHO $0.001969
₿0.000000056
-1.46 $178.02M
₿4.2K
$0.002011
₿0.000000057
$0.001947
₿0.000000055
$2.03M
₿47.93
$178.43M
$178.02M
₿4.2K
Previsão de Preço do VeThor(vtho)
308 OriginTrail  TRAC $0.352
₿0.000016
-1.94 $175.89M
₿6.61K
$0.3642
₿0.000016
$0.3494
₿0.000015
$1.87M
₿71.98
$176.04M
₿8.19K
$175.89M
₿6.61K
Previsão de Preço do OriginTrail(trac)
309 AgentFun.AI  AGENTFUN $1.74
-1.29 $173.61M
$1.77
$1.72
$3.02K
$173.61M
$173.61M
Previsão de Preço do AgentFun.AI(agentfun)
310 Nervos Network  CKB $0.003685
₿0.00000052
-1.37 $172.1M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.63M
₿4.81K
$174.91M
₿23.65K
$172.1M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
311 yearn.finance  YFI $5,089.2
₿0.12
-1.23 $172.09M
₿3.99K
$5,186.19
₿0.12
$5,050.45
₿0.11
$12.34M
₿614.29
$186.61M
₿4.39K
$172.09M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Siacoin  SC $0.00307
₿0.00000013
-0.11 $172.03M
₿7.7K
$0.003087
₿0.00000013
$0.003026
₿0.00000013
$4.35M
₿107.11
$186.28M
₿7.7K
$172.03M
₿7.7K
Previsão de Preço do Siacoin(sc)
313 Elixir deUSD  DEUSD $0.999
-0.01 $171.04M
$0.9993
$0.9989
$861.85K
$171.04M
$171.04M
Previsão de Preço do Elixir deUSD(deusd)
314 ZetaChain  ZETA $0.1946
₿0.000024
-0.40 $170.78M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.85M
₿599.93
$408.68M
₿51.2K
$170.78M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
315 Wemix Token  WEMIX $0.4
₿0.000028
-2.66 $168.86M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.91M
₿115.52
$216.68M
₿27.64K
$168.86M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
316 Snek  SNEK $0.002258
₿0.000000016
-0.10 $168.11M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.24M
₿18.49
$169.92M
₿1.22K
$168.11M
₿1.18K
Previsão de Preço do Snek(snek)
318 Celo  CELO $0.2911
₿0.000015
-0.97 $166.99M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$14.88M
₿367.79
$291.26M
₿15.2K
$166.99M
₿8.11K
Previsão de Preço do Celo(celo)
319 ORDI  ORDI $7.95
₿0.0010
0.47 $166.82M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$34.84M
₿4.63K
$166.82M
₿21.06K
$166.82M
₿21.06K
Previsão de Preço do ORDI(ordi)
320 Neiro  NEIRO $0.0003938
-4.10 $165.74M
$0.0004132
$0.0003875
$51.74M
$165.74M
$165.74M
Previsão de Preço do Neiro(neiro)
321 Freysa AI  FAI $0.0202
-0.62 $166.17M
$0.02067
$0.02013
$1.45M
$166.17M
$166.17M
Previsão de Preço do Freysa AI(fai)
323 CoW Protocol  COW $0.3421
₿0.0000034
-1.42 $164.26M
₿761.43
$0.3521
₿0.0000036
$0.3368
₿0.0000034
$12.72M
₿3.2
$342.08M
₿3.5K
$164.26M
₿761.43
Previsão de Preço do CoW Protocol(cow)
324 Stargate Finance  STG $0.1689
₿0.000010
-0.09 $164.12M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.53M
₿270.9
$168.95M
₿10.68K
$164.12M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $163.99M
$1.09
$1.09
$0
$163.99M
$163.99M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
327 Vana  VANA $5.26
-0.80 $162.14M
$5.46
$5.17
$11.41M
$631.7M
$162.14M
Previsão de Preço do Vana(vana)
328 CoinEx Token  CET $0.06043
₿0.00000055
0.44 $161.46M
₿1.61K
$0.06085
₿0.00000055
$0.06001
₿0.00000053
$74.05K
₿1.51
$161.46M
₿112.18
$161.46M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
329 Solana Swap  SOS $0.1605
-13.24 $160.5M
$0.1869
$0.1589
$3.06M
$160.5M
$160.5M
Previsão de Preço do Solana Swap(sos)
330 aelf  ELF $0.207
₿0.0000088
-2.44 $158.75M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$3.41M
₿92.01
$206.73M
₿8.83K
$158.75M
₿6.45K
Previsão de Preço do aelf(elf)
332 Holo  HOT $0.0008898
₿0.000000043
-1.11 $158.03M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.83M
₿204.56
$158.03M
₿7.76K
$158.03M
₿7.76K
Previsão de Preço do Holo(hot)
333 Kinesis Gold  KAU $109.95
₿0.0011
9.45 $157.78M
₿1.53K
$110.05
₿0.0011
$100.46
₿0.0010
$698.86K
₿9.1
$157.78M
$157.78M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
336 Polymesh  POLYX $0.1329
₿0.0000072
1.07 $155.61M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.92M
₿667.48
$155.61M
₿7.53K
$155.61M
₿7.53K
Previsão de Preço do Polymesh(polyx)
337 aixbt by Virtuals  AIXBT $0.1648
-3.82 $155.41M
$0.1731
$0.1619
$45.73M
$164.85M
$155.41M
Previsão de Preço do aixbt by Virtuals(aixbt)
339 Rekt  REKT $0.0000003686
-1.93 $155.09M
$0.0000003856
$0.0000003664
$783.13K
$155.09M
$155.09M
Previsão de Preço do Rekt(rekt)
340 Chia  XCH $10.6
₿0.00053
0.08 $155.21M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.85M
₿357.21
$350.22M
₿16.65K
$155.21M
₿5.46K
Previsão de Preço do Chia(xch)
341 Moo Deng  MOODENG $0.1557
-3.35 $154.08M
$0.1641
$0.1517
$38.62M
$154.08M
$154.08M
Previsão de Preço do Moo Deng(moodeng)
343 Echelon Prime  PRIME $2.5
₿0.00033
-3.76 $153.05M
₿12.61K
$2.61
₿0.00033
$2.47
₿0.00032
$2.5M
₿124.64
$277.58M
₿37.4K
$153.05M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
345 Ankr  ANKR $0.01523
₿0.00000084
-0.34 $152.33M
₿8.45K
$0.01545
₿0.00000090
$0.01503
₿0.00000084
$7.65M
₿551.09
$152.33M
₿8.45K
$152.33M
₿8.45K
Previsão de Preço do Ankr(ankr)
346 GMX  GMX $14.95
₿0.00054
-0.63 $152.26M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$9.27M
₿345.74
$152.26M
₿5.15K
$152.26M
₿5.15K
Previsão de Preço do GMX(gmx)
348 Harmony  ONE $0.01032
₿0.00000039
-3.02 $151.04M
₿4.84K
$0.01072
₿0.00000041
$0.01016
₿0.00000039
$6.69M
₿166.41
$151.09M
₿5.17K
$151.04M
₿4.84K
Previsão de Preço do Harmony(one)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.