Página de Resultados 3 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Golem GLM	$0.2785 ₿0.0000076	3.09	$278.57M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.77M ₿224.55	$278.57M ₿7.62K	$278.57M ₿7.62K
223	Morpho MORPHO	$1.19	18.98	$280.12M	$1.17	$0.9946	$34.17M	$1.17B	$280.12M
224	AI Companions AIC	$0.2793	-9.61	$278.42M	$0.3282	$0.2306	$7.35M	$278.42M	$278.42M
225	Dash DASH	$22.21 ₿0.00052	-0.58	$271.82M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.8M ₿729.96	$271.82M ₿10.03K	$271.82M ₿6.22K
226	MX Token MX	$2.87 ₿0.000079	0.42	$270.61M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.27M ₿907.8	$1.19B ₿34.19K	$270.61M ₿7.89K
227	1inch 1INCH	$0.1888 ₿0.0000081	0.72	$261.67M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.78M ₿675.32	$283.26M ₿12.17K	$261.67M ₿9.3K
228	Blur BLUR	$0.1131 ₿0.0000074	1.36	$260.74M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.2M ₿715.12	$339.36M ₿22.31K	$260.74M ₿11.38K
229	Stader ETHx ETHX	$1,872.66 ₿0.051	-1.02	$260.67M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.16K ₿15.05	$260.67M ₿6.4K	$260.67M ₿6.4K
231	Theta Fuel TFUEL	$0.03718 ₿0.0000015	0.66	$257.25M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.33M ₿865.08	$257.25M ₿9.97K	$257.25M ₿9.97K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,766.3	-1.59	$256.11M	$1,807.11	$1,730.62	$17.35M	$256.11M	$256.11M
233	SafePal SFP	$0.5131 ₿0.000013	0.03	$256.52M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.97M ₿283.26	$256.52M ₿6.52K	$256.52M ₿6.03K
234	Zilliqa ZIL	$0.01291 ₿0.00000046	1.89	$255.69M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.94M ₿447.52	$264.5M ₿8.92K	$255.69M ₿8.56K
235	Synthetix Network Token SNX	$0.7543 ₿0.000055	4.16	$256.12M ₿18.2K	$0.7554 ₿0.000059	$0.6887 ₿0.000055	$50.4M ₿676.8	$256.44M ₿18.23K	$256.12M ₿18.2K
236	Kusama KSM	$15.5 ₿0.00057	0.79	$254.32M ₿5.2K	$15.62 ₿0.00061	$14.94 ₿0.00057	$11.19M ₿368.76	$254.32M ₿5.79K	$254.32M ₿5.2K
237	Safe SAFE	$0.4457	1.48	$252.19M	$0.4523 ₿0.	$0.4204 ₿0.	$13.52M ₿0	$444.86M	$252.19M
238	Eigenlayer EIGEN	$0.9601 ₿0.00015	2.18	$251.96M	$0.9677	$0.8963	$35.36M	$1.65B ₿258.73K	$251.96M
239	Compound Wrapped BTC CWBTC	$1,873.06 ₿0.020	0.20	$251.11M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.11M ₿6.64K	$251.11M ₿6.64K
240	Wrapped AVAX WAVAX	$22.37 ₿0.00067	0.58	$249.07M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$121.3M ₿255.78	$249.07M	$249.07M ₿0
241	Aethir ATH	$0.02931	0.16	$248.61M	$0.03001	$0.02823	$18.1M	$1.23B	$248.61M
242	Global Dollar USDG	$0.9998	-0.12	$242.22M	$1	$0.9989	$6.14M	$242.22M	$242.22M
244	cat in a dogs world MEW	$0.002657 ₿0.000000054	-5.12	$236.02M ₿4.85K	$0.002836 ₿0.000000057	$0.002548 ₿0.000000051	$35.01M ₿581.86	$236.02M ₿4.85K	$236.02M ₿4.85K
245	Coinbase Wrapped Staked ETH CBETH	$1,934.89 ₿0.053	-1.27	$235.71M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.31M ₿151.43	$723.35M ₿78.73K	$235.71M ₿9.54K
246	Qtum QTUM	$2.23 ₿0.000072	0.40	$235.83M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.63M ₿1.31K	$240.76M ₿7.79K	$235.83M ₿7.59K
247	aBTC ABTC	$93,409	0.21	$235.14M	$94,175	$91,699	$650.2K	$235.14M	$235.14M
248	VeThor VTHO	$0.002636 ₿0.000000056	-2.43	$234.06M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$10.79M ₿47.93	$234.09M	$234.06M ₿4.2K
249	Swell Ethereum SWETH	$1,919.38 ₿0.053	-0.23	$232.96M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.42K ₿54.8	$232.97M ₿11.03K	$232.96M ₿11.03K
250	Convex Finance CVX	$2.86 ₿0.000052	-0.33	$234.01M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$33.98M ₿69.57	$285.06M ₿5.2K	$234.01M ₿4.28K
252	Verus Coin VRSC	$2.93 ₿0.000016	2.18	$230.33M ₿1.15K	$2.93 ₿0.000017	$2.85 ₿0.000014	$3.98K ₿0.22	$230.34M ₿1.39K	$230.33M ₿1.15K
253	Nervos Network CKB	$0.004964 ₿0.00000052	-0.06	$230.26M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$14M ₿4.81K	$233.95M ₿23.65K	$230.26M ₿23.29K
254	0x ZRX	$0.2707 ₿0.0000094	0.89	$229.73M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.05M ₿396.76	$270.78M ₿9.47K	$229.73M ₿8.02K
255	BENQI Liquid Staked AVAX SAVAX	$26.98 ₿0.00077	1.23	$230.05M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$3.95M ₿25.86	$230.05M ₿5.14K	$230.05M ₿5.14K
256	Notcoin NOT	$0.00224 ₿0.00000000054	0.72	$229.46M	$0.002257	$0.002099	$56.12M	$229.46M	$229.46M
258	Snek SNEK	$0.003068 ₿0.000000016	2.37	$228.42M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.94M ₿18.49	$231.19M ₿1.22K	$228.42M ₿1.18K
259	Arkham ARKM	$0.562 ₿0.000027	2.94	$227.98M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$89.88M ₿954.55	$561.74M ₿26.83K	$227.98M ₿5.49K
260	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.96	$227.11M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.15M ₿51.78	$576.49M ₿12.16K	$227.11M ₿4.18K
261	EURC EURC	$1.14 ₿0.000015	-0.01*	$226.14M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.2M ₿24.04	$226.14M ₿765.5	$226.14M ₿765.5
262	Gigachad GIGA	$0.02334 ₿0.000000018	12.74	$223.62M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$12.29M ₿3.62	$223.62M ₿172.88	$223.62M ₿172.88
263	BTSE Token BTSE	$1.38 ₿0.000011	1.84	$223.8M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.69M ₿0.06	$276.19M ₿2.22K	$223.8M ₿1.8K
265	GHO GHO	$0.9995 ₿0.000014	-0.01	$220.52M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$37.52M ₿59.52	$220.38M ₿676.45	$220.52M ₿676.45
266	Astar ASTR	$0.02879 ₿0.0000019	2.01	$220.12M ₿11.16K	$0.02889 ₿0.0000021	$0.02779 ₿0.0000019	$11.11M ₿630.48	$241.93M ₿16.73K	$220.12M ₿11.16K
267	Decred DCR	$13.07 ₿0.00036	-3.01	$218.86M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.58M ₿45.63	$218.87M ₿7.65K	$218.86M ₿5.82K
268	Gas GAS	$3.34 ₿0.000093	-0.65	$217.22M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.02M ₿233.74	$217.22M ₿6.04K	$217.22M ₿6.04K
269	Liquid Staked ETH LSETH	$1,904.72 ₿0.053	-0.84	$217.23M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.85M ₿1.08	$217.23M ₿3.56K	$217.23M ₿0
270	Basic Attention Token BAT	$0.1443 ₿0.0000044	2.30	$215.92M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.27M ₿1.23K	$216.54M ₿6.67K	$215.92M ₿6.64K
271	Frax Ether FRXETH	$1,764.54 ₿0.051	-0.78	$215.06M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$215.06M ₿13K	$215.06M ₿13K
272	Mog Coin MOG	$0.0000005475 ₿0.0000000000085	-1.58	$213.77M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.72M ₿80.89	$213.77M ₿3.35K	$213.77M ₿3.35K
273	Entangle NTGL	$0.0003522 ₿0.000023	12.76	$213.2M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$8.8K ₿40.35	$298.09M ₿23.16K	$213.2M ₿2.77K
274	USDa USDA	$0.9987	-0.12	$210.59M	$1	$0.9976	$542.09K	$210.59M	$210.59M
276	SwissBorg BORG	$0.2139 ₿0.0000036	-5.52	$209.46M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.17M ₿25.58	$209.46M ₿3.62K	$209.46M ₿3.62K
277	OriginTrail TRAC	$0.4161 ₿0.000016	10.05	$207.33M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.24M ₿71.98	$207.57M ₿8.19K	$207.33M ₿6.61K
278	ZetaChain ZETA	$0.2643 ₿0.000024	1.57	$206.13M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$29.94M ₿599.93	$554.77M ₿51.2K	$206.13M ₿5.77K
279	Livepeer LPT	$5.13 ₿0.00022	-2.33	$205.07M ₿7.03K	$5.25 ₿0.00024	$4.87 ₿0.00022	$37.76M ₿341.58	$205.07M ₿7.03K	$205.07M ₿7.03K
280	Bybit Staked SOL BBSOL	$161.04	-0.80	$204.49M	$163.74	$157.26	$1.12M	$204.49M	$204.49M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZKsync ZK	$0.05564 ₿0.0000055	3.15	$204.43M	$0.05608	$0.05386	$33.88M	$1.17B	$204.43M
282	Siacoin SC	$0.003628 ₿0.00000013	2.27	$203.29M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.19M ₿107.11	$218.37M ₿7.7K	$203.29M ₿7.7K
283	Moca Network MOCA	$0.08369	1.38	$203.18M	$0.08529	$0.0806	$24.17M	$743.64M	$203.18M
284	ai16z AI16Z	$0.1832	-2.61	$201.88M	$0.1891	$0.1679	$91.08M	$201.88M	$201.88M
285	Stargate Finance STG	$0.2055 ₿0.000010	2.74	$199.93M ₿2.18K	$0.2058 ₿0.000011	$0.1975 ₿0.000010	$6.68M ₿270.9	$205.8M ₿10.68K	$199.93M ₿2.18K
286	CHEX Token CHEX	$0.1985 ₿0.0000036	-5.91	$198.34M ₿3.61K	$0.2126 ₿0.0000036	$0.1938 ₿0.0000033	$1.12M ₿29.36	$198.34M ₿3.61K	$198.34M ₿3.61K
287	Ankr ANKR	$0.01963 ₿0.00000084	0.74	$196.34M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.12M ₿551.09	$196.34M ₿8.45K	$196.34M ₿8.45K
288	Harmony ONE	$0.01349 ₿0.00000039	3.90	$196.14M ₿4.84K	$0.01361 ₿0.00000041	$0.01287 ₿0.00000039	$14.08M ₿166.41	$196.81M ₿5.17K	$196.14M ₿4.84K
289	Frax Share FXS	$2.18 ₿0.000097	5.07	$195.3M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.84M ₿340.69	$217.4M ₿9.72K	$195.3M ₿7.69K
290	UXLINK UXLINK	$0.4691	4.71	$191.82M	$0.4796	$0.4467	$89.82M	$469.06M	$191.82M
291	Celo CELO	$0.337 ₿0.000015	2.12	$191.42M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.14M ₿367.79	$337.03M ₿15.2K	$191.42M ₿8.11K
292	Oasis Network ROSE	$0.0284 ₿0.0000017	-0.32	$191.14M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.09M ₿495.64	$284.02M ₿17.86K	$191.14M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.88	0.27	$188.42M	$1.92	$1.85	$10.74K	$188.42M	$188.42M
294	Dog (Bitcoin) DOG	$0.00186	6.44	$186.13M	$0.001907	$0.001719	$12.1M	$186.13M	$186.13M
295	Holo HOT	$0.001037 ₿0.000000043	-1.10	$184.35M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.18M ₿204.56	$184.35M ₿7.76K	$184.35M ₿7.76K
296	Polymesh POLYX	$0.1593 ₿0.0000072	-2.43	$183.99M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.04M ₿667.48	$183.99M ₿7.53K	$183.99M ₿7.53K
298	Qubic QUBIC	$0.00000156 ₿0.000000000089	1.43	$182.12M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.37M ₿23.81	$221.41M	$182.12M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	Ravencoin RVN	$0.01202 ₿0.00000056	0.84	$181.32M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.76M ₿662.65	$181.35M ₿11.92K	$181.32M ₿7.79K
301	CoinEx Token CET	$0.06705 ₿0.00000055	0.23	$180.79M ₿1.61K	$0.06715 ₿0.00000055	$0.06643 ₿0.00000053	$105.93K ₿1.51	$180.79M ₿112.18	$180.79M ₿1.61K
302	DigiByte DGB	$0.01024 ₿0.00000022	-1.87	$180.76M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.98M ₿165.21	$180.96M ₿4.78K	$180.76M ₿3.85K
303	IoTeX IOTX	$0.01908 ₿0.0000011	-2.74	$180.23M ₿10.65K	$0.01962 ₿0.0000011	$0.01823 ₿0.0000010	$13.9M ₿697.64	$180.23M ₿10.71K	$180.23M ₿10.65K
304	Alchemist AI ALCH	$0.212	1.47	$180.14M	$0.2202	$0.1955	$85.2M	$211.93M	$180.14M
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.03	$179.28M	$1.18	$1.17	$0	$179.28M	$179.28M
306	Elixir deUSD DEUSD	$0.9993	0.02	$178.85M	$0.9997	$0.999	$3.54M	$178.85M	$178.85M
307	Threshold Network T	$0.0176 ₿0.00000067	2.14	$178.22M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.83M ₿595.3	$196.31M ₿7.5K	$178.22M ₿6.56K
308	Hamster Kombat HMSTR	$0.002745 ₿0.000000016	-1.61	$176.7M	$0.002816	$0.002663	$27.49M	$274.49M	$176.7M
310	Osmosis OSMO	$0.2435 ₿0.000018	2.71	$176.1M ₿11.95K	$0.2437 ₿0.000018	$0.2322 ₿0.000018	$7.12M ₿374.07	$242.8M ₿18.24K	$176.1M ₿11.95K
311	Vana VANA	$5.71	1.96	$175.89M	$5.92	$5.43	$34.93M	$685.29M	$175.89M
312	aelf ELF	$0.2363 ₿0.0000088	0.64	$174.79M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.81M ₿92.01	$235.48M ₿8.83K	$174.79M ₿6.45K
313	yearn.finance YFI	$5,178.62 ₿0.12	2.01	$174.95M ₿3.99K	$5,195.34 ₿0.12	$4,989.98 ₿0.11	$19.09M ₿614.29	$189.89M ₿4.39K	$174.95M ₿3.99K
314	Metaplex MPLX	$0.2199 ₿0.0000053	0.33	$173.58M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.4M ₿30.64	$220.01M ₿5.34K	$173.58M ₿2.37K
317	Toshi TOSHI	$0.0004044 ₿0.0000000083	5.25	$171.03M ₿3.59K	$0.0004043 ₿0.0000000096	$0.0003512 ₿0.0000000083	$24.72M ₿66.19	$171.03M ₿3.59K	$171.03M ₿3.59K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Kadena KDA	$0.5361 ₿0.000017	12.89	$168.13M ₿4.76K	$0.5437 ₿0.000018	$0.4691 ₿0.000017	$19.63M ₿157.38	$168.13M ₿17.6K	$168.13M ₿4.76K
320	Enjin Coin ENJ	$0.09186 ₿0.0000063	4.97	$168.11M ₿9.11K	$0.09212 ₿0.0000067	$0.0855 ₿0.0000062	$47.87M ₿558.31	$173.58M ₿11.38K	$168.11M ₿9.11K
321	Chia XCH	$11.5 ₿0.00053	0.28	$167.04M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.32M ₿357.21	$378.29M ₿16.65K	$167.04M ₿5.46K
322	Instadapp FLUID	$4.2 ₿0.000028	-2.01	$165.53M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.75M ₿0.61	$419.74M ₿2.85K	$165.53M ₿512.01
323	ORDI ORDI	$7.86 ₿0.0010	3.45	$165.11M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$62.98M ₿4.63K	$165.11M ₿21.06K	$165.11M ₿21.06K
325	Echelon Prime PRIME	$2.82 ₿0.00033	0.51	$163.4M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$7.73M ₿124.64	$313.35M ₿37.4K	$163.4M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.19M	$1	$0.9997	$3.41M	$159.19M	$159.19M
328	Peanut the Squirrel PNUT	$0.1591	2.38	$159.02M	$0.1757	$0.1515	$214.6M	$159.02M	$159.02M
329	GMT GMT	$0.05639 ₿0.0000042	-1.56	$158.73M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$49.07M ₿2.37K	$289.38M ₿22.95K	$158.73M ₿8.25K
330	Treehouse ETH TETH	$2,118.88	-0.74	$158.58M	$2,165.34	$2,071.01	$60.75K	$158.58M	$158.58M
331	Bridged Ether (StarkGate) ETH	$1,767.4 ₿0.050	-0.94	$157.58M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.66M ₿290.99	$157.58M	$157.58M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}