Página de Resultados 3 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	1inch 1INCH	$0.1853 ₿0.0000081	2.32	$256.81M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$23.61M ₿675.32	$278.13M ₿12.17K	$256.81M ₿9.3K
222	cat in a dogs world MEW	$0.002945 ₿0.000000054	-4.25	$261.67M ₿4.85K	$0.003286 ₿0.000000057	$0.002728 ₿0.000000051	$136.02M ₿581.86	$261.67M ₿4.85K	$261.67M ₿4.85K
223	Coinbase Wrapped Staked ETH CBETH	$1,980.83 ₿0.053	1.25	$252.63M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.75M ₿151.43	$739.43M ₿78.73K	$252.63M ₿9.54K
224	Kusama KSM	$15.05 ₿0.00057	2.86	$245.57M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.33M ₿368.76	$245.57M ₿5.79K	$245.57M ₿5.2K
225	Venom VENOM	$0.1167 ₿0.0000077	-1.51	$241.12M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.33M ₿310.98	$849.84M ₿292.92	$241.12M ₿0
226	Aethir ATH	$0.03023	8.96	$238.71M	$0.03105	$0.02775	$58.25M	$1.27B	$238.71M
227	Swell Ethereum SWETH	$1,966.39 ₿0.053	1.32	$238.68M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$288.23K ₿54.8	$238.69M ₿11.03K	$238.68M ₿11.03K
228	Golem GLM	$0.2361 ₿0.0000076	-0.85	$236.28M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.62M ₿224.55	$236.28M ₿7.62K	$236.28M ₿7.62K
229	MimbleWimbleCoin MWC	$21.4 ₿0.00019	1.85	$234.86M ₿2.15K	$21.41 ₿0.00020	$20.93 ₿0.00018	$181.24K ₿0.11	$234.86M ₿2.15K	$234.86M ₿2.15K
230	Snek SNEK	$0.003125 ₿0.000000016	2.34	$233.24M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.33M ₿18.49	$236.06M ₿1.22K	$233.24M ₿1.18K
231	Blur BLUR	$0.1009 ₿0.0000074	4.31	$229.68M ₿11.38K	$0.1031 ₿0.0000080	$0.09665 ₿0.0000073	$21.12M ₿715.12	$302.88M ₿22.31K	$229.68M ₿11.38K
232	Compound Wrapped BTC CWBTC	$1,660.03 ₿0.020	0.32	$229.17M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.17M ₿6.64K	$229.17M ₿6.64K
234	ZKsync ZK	$0.06137 ₿0.0000055	1.81	$225.64M	$0.06243	$0.05808	$30.61M	$1.29B	$225.64M
235	Frax Ether FRXETH	$1,801.54 ₿0.051	0.90	$226.6M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.55M ₿97.69	$226.6M ₿13K	$226.6M ₿13K
236	Theta Fuel TFUEL	$0.03245 ₿0.0000015	-0.45	$223.74M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.14M ₿865.08	$223.75M ₿9.97K	$223.74M ₿9.97K
237	Synthetix Network Token SNX	$0.655 ₿0.000055	1.61	$222.46M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$27.29M ₿676.8	$222.74M ₿18.23K	$222.46M ₿18.2K
238	Zilliqa ZIL	$0.01111 ₿0.00000046	3.61	$219.36M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$14M ₿447.52	$226.95M ₿8.92K	$219.36M ₿8.56K
239	Wemix Token WEMIX	$0.5203 ₿0.000028	-1.27	$218.25M ₿10.28K	$0.5288 ₿0.000030	$0.504 ₿0.000028	$3.05M ₿115.52	$280.5M ₿27.64K	$218.25M ₿10.28K
240	SuperFarm SUPER	$0.4775 ₿0.000015	-3.81	$215.83M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$19.5M ₿170.02	$477.82M ₿15.93K	$215.83M ₿7.2K
241	USDa USDA	$0.9955	-0.23	$213.11M	$0.9981	$0.9953	$1.66M	$213.11M	$213.11M
242	Notcoin NOT	$0.002074 ₿0.00000000054	0.06	$212.75M	$0.002193	$0.001999	$39.83M	$212.75M	$212.75M
243	GHO GHO	$0.9996 ₿0.000014	0.02	$211.68M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.55M ₿59.52	$211.68M ₿676.45	$211.68M ₿676.45
244	aBTC ABTC	$82,497	1.53	$208.08M	$84,268	$80,695	$385.84K	$208.08M	$208.08M
245	Global Dollar USDG	$1	-0.01*	$206.67M	$1	$0.999	$1.53M	$206.67M	$206.67M
246	Nervos Network CKB	$0.004439 ₿0.00000052	3.78	$205.26M ₿23.29K	$0.004566 ₿0.00000054	$0.004277 ₿0.00000043	$11.63M ₿4.81K	$208.52M ₿23.65K	$205.26M ₿23.29K
247	Elixir deUSD DEUSD	$0.9992	0.01*	$204.34M	$0.9996	$0.9986	$8.33M	$204.34M	$204.34M
248	ZetaChain ZETA	$0.2584 ₿0.000024	2.08	$202.15M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$43.96M ₿599.93	$544.07M ₿51.2K	$202.15M ₿5.77K
249	Astar ASTR	$0.0264 ₿0.0000019	-1.26	$201.3M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$19.95M ₿630.48	$221.3M ₿16.73K	$201.3M ₿11.16K
250	Eigenlayer EIGEN	$0.822 ₿0.00015	1.29	$201M	$0.8646	$0.7635	$37.84M	$1.41B ₿258.73K	$201M
251	Wrapped AVAX WAVAX	$18.11 ₿0.00067	1.66	$200.3M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$51.41M ₿255.78	$200.3M	$200.3M ₿0
252	Liquid Staked ETH LSETH	$1,944.31 ₿0.053	0.29	$199.19M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.8M ₿1.08	$199.19M ₿3.56K	$199.19M ₿0
253	Basic Attention Token BAT	$0.132 ₿0.0000044	2.93	$197.9M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$19.04M ₿1.23K	$198.48M ₿6.67K	$197.9M ₿6.64K
254	AgentFun.AI AGENTFUN	$1.98	2.13	$197.21M	$2.05	$1.88	$10.89K	$197.21M	$197.21M
255	MEOW MEOW	$0.002196	-3.09	$197.7M	$0.00231	$0.002097	$61.86K	$197.7M	$197.7M
256	0x ZRX	$0.2315 ₿0.0000094	1.85	$196.56M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$41.84M ₿396.76	$231.68M ₿9.47K	$196.56M ₿8.02K
257	Qtum QTUM	$1.85 ₿0.000072	1.76	$195.91M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$15.94M ₿1.31K	$200.05M ₿7.79K	$195.91M ₿7.59K
259	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	4.36	$191M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$17.16M ₿51.78	$484.82M ₿12.16K	$191M ₿4.18K
260	Arkham ARKM	$0.4914 ₿0.000027	3.79	$190.71M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$91.25M ₿954.55	$491.81M ₿26.83K	$190.71M ₿5.49K
261	Echelon Prime PRIME	$3.27 ₿0.00033	3.85	$189.94M ₿12.61K	$3.4 ₿0.00033	$3.15 ₿0.00032	$9.88M ₿124.64	$364.26M ₿37.4K	$189.94M ₿12.61K
262	BTSE Token BTSE	$1.17 ₿0.000011	-3.97	$189.65M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.12M ₿0.06	$234.05M ₿2.22K	$189.65M ₿1.8K
263	VeThor VTHO	$0.002113 ₿0.000000056	3.72	$186.14M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.23M ₿47.93	$186.14M	$186.14M ₿4.2K
264	DigiByte DGB	$0.01053 ₿0.00000022	24.91	$185.82M ₿3.85K	$0.01079 ₿0.00000023	$0.008434 ₿0.00000022	$25.34M ₿165.21	$185.87M ₿4.78K	$185.82M ₿3.85K
265	SwissBorg BORG	$0.1879 ₿0.0000036	1.32	$184.73M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$670.66K ₿25.58	$184.73M ₿3.62K	$184.73M ₿3.62K
267	Decred DCR	$10.95 ₿0.00036	2.76	$183.27M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.66M ₿45.63	$183.28M ₿7.65K	$183.27M ₿5.82K
268	aelf ELF	$0.2482 ₿0.0000088	2.01	$183.55M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.23M ₿92.01	$247.35M ₿8.83K	$183.55M ₿6.45K
269	BNB48 Club Token KOGE	$52.79 ₿0.00022	-2.66	$179.15M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$203.83K ₿0.92	$179.15M ₿772.81	$179.15M ₿772.81
270	Stargate Finance STG	$0.1835 ₿0.000010	-0.32	$178.39M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$6.48M ₿270.9	$183.63M ₿10.68K	$178.39M ₿2.18K
271	Livepeer LPT	$4.5 ₿0.00022	0.44	$177.44M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$23.85M ₿341.58	$177.44M ₿7.03K	$177.44M ₿7.03K
272	Entangle NTGL	$0.000295 ₿0.000023	-30.84	$177.52M ₿2.77K	$0.0004266 ₿0.000024	$0.0002546 ₿0.000022	$7.88K ₿40.35	$248.91M ₿23.16K	$177.52M ₿2.77K
273	CHEX Token CHEX	$0.1768 ₿0.0000036	-1.10	$176.68M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.6M ₿29.36	$176.68M ₿3.61K	$176.68M ₿3.61K
274	IoTeX IOTX	$0.0187 ₿0.0000011	9.58	$176.6M ₿10.65K	$0.01872 ₿0.0000011	$0.01707 ₿0.0000010	$13.81M ₿697.64	$176.6M ₿10.71K	$176.6M ₿10.65K
275	Moca Network MOCA	$0.08055	2.64	$175.18M	$0.08267	$0.07726	$26.91M	$717.04M	$175.18M
276	Osmosis OSMO	$0.2435 ₿0.000018	0.14	$175.43M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$13.97M ₿374.07	$243.22M ₿18.24K	$175.43M ₿11.95K
277	ai16z AI16Z	$0.1591	-5.28	$174.88M	$0.1808	$0.1454	$119.46M	$174.88M	$174.88M
278	OriginTrail TRAC	$0.3498 ₿0.000016	5.23	$174.81M ₿6.61K	$0.3501 ₿0.000016	$0.3201 ₿0.000015	$1.9M ₿71.98	$175.06M ₿8.19K	$174.81M ₿6.61K
279	Staked Frax Ether SFRXETH	$2,023.92 ₿0.054	1.30	$173.55M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$268.59K ₿11.36	$173.55M ₿8.67K	$173.55M ₿8.67K
280	Convex Finance CVX	$2.09 ₿0.000052	6.20	$171.44M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$22.95M ₿69.57	$208.81M ₿5.2K	$171.44M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Celo CELO	$0.3015 ₿0.000015	-3.06	$171.26M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$27.47M ₿367.79	$301.54M ₿15.2K	$171.26M ₿8.11K
282	Vana VANA	$5.47	4.00	$169.37M	$5.67	$5.23	$32.39M	$659.88M	$169.37M
283	Frax Share FXS	$1.9 ₿0.000097	3.68	$169.17M ₿7.69K	$1.97 ₿0.00010	$1.83 ₿0.000096	$18.96M ₿340.69	$189.57M ₿9.72K	$169.17M ₿7.69K
284	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
285	Ankr ANKR	$0.01683 ₿0.00000084	3.13	$168.43M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$33.68M ₿551.09	$168.43M ₿8.45K	$168.43M ₿8.45K
286	Holo HOT	$0.0009432 ₿0.000000043	3.09	$167.78M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$12.78M ₿204.56	$167.78M ₿7.76K	$167.78M ₿7.76K
287	Oasis Network ROSE	$0.02479 ₿0.0000017	-1.43	$167.31M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$19.79M ₿495.64	$248.61M ₿17.86K	$167.31M ₿12.02K
288	BENQI Liquid Staked AVAX SAVAX	$21.68 ₿0.00077	1.35	$167.36M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.71M ₿25.86	$167.36M ₿5.14K	$167.36M ₿5.14K
289	UXLINK UXLINK	$0.4923	22.06	$166.55M	$0.5002	$0.4004	$73.12M	$492.46M	$166.55M
290	Sun Token SUN	$0.01643 ₿0.00000022	1.78	$161.65M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$33.65M ₿387.46	$327.1M ₿4.41K	$161.65M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,810.92 ₿0.050	1.32	$160.64M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.2M ₿290.99	$160.64M	$160.64M ₿0
292	yearn.finance YFI	$4,729.88 ₿0.12	2.68	$160.16M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$26.01M ₿614.29	$173.8M ₿4.39K	$160.16M ₿3.99K
293	CoinEx Token CET	$0.05935 ₿0.00000055	-1.89	$160.18M ₿1.61K	$0.06108 ₿0.00000055	$0.05904 ₿0.00000053	$144.96K ₿1.51	$160.18M ₿112.18	$160.18M ₿1.61K
294	Ravencoin RVN	$0.01063 ₿0.00000056	2.78	$159.49M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$9.23M ₿662.65	$159.49M ₿11.92K	$159.49M ₿7.79K
295	Instadapp FLUID	$4.03 ₿0.000028	-0.76	$159.17M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.48M ₿0.61	$403.62M ₿2.85K	$159.17M ₿512.01
296	Siacoin SC	$0.00283 ₿0.00000013	-0.29	$158.63M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.19M ₿107.11	$169.78M ₿7.7K	$158.63M ₿7.7K
297	Popcat POPCAT	$0.1622 ₿0.0000031	0.28	$159.19M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$67.85M ₿192.09	$159.19M ₿3.11K	$159.19M ₿3.11K
298	Chia XCH	$10.91 ₿0.00053	-1.44	$158.44M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$8.34M ₿357.21	$358.81M ₿16.65K	$158.44M ₿5.46K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.11 ₿0.000015	2.00	$156.28M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$97.11M ₿24.04	$156.28M ₿765.5	$156.28M ₿765.5
300	Treehouse ETH TETH	$2,170.68	1.18	$155.7M	$2,203.88	$2,112.41	$120.83K	$155.7M	$155.7M
301	Harmony ONE	$0.01063 ₿0.00000039	4.52	$154.54M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$12.71M ₿166.41	$155.07M ₿5.17K	$154.54M ₿4.84K
302	Tribe TRIBE	$0.3364 ₿0.0000070	0.11	$153.21M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$58.9K ₿1.5	$336.72M ₿7.03K	$153.21M ₿3.2K
303	Rollbit Coin RLB	$0.07074 ₿0.0000017	0.52	$153.41M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$713.75K ₿23.48	$153.41M ₿4.95K	$153.41M ₿4.95K
304	Drift Protocol DRIFT	$0.5161	0.29	$152.25M	$0.5395	$0.502	$26.07M	$516.45M	$152.25M
305	ORDI ORDI	$7.21 ₿0.0010	5.03	$151.64M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$55.99M ₿4.63K	$151.64M ₿21.06K	$151.64M ₿21.06K
306	Hamster Kombat HMSTR	$0.002318 ₿0.000000016	6.17	$149.34M	$0.002335	$0.002104	$63.42M	$231.99M	$149.34M
307	Polymesh POLYX	$0.1299 ₿0.0000072	0.76	$149.31M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.66M ₿667.48	$149.31M ₿7.53K	$149.31M ₿7.53K
308	DeepBook DEEP	$0.05949	-1.77	$148.92M	$0.06514	$0.05804	$20.77M	$595.66M	$148.92M
309	Mog Coin MOG	$0.0000003813 ₿0.0000000000085	3.55	$148.78M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.05M ₿80.89	$148.78M ₿3.35K	$148.78M ₿3.35K
310	Peanut the Squirrel PNUT	$0.146	1.85	$146.04M	$0.1498	$0.1384	$105.18M	$146.04M	$146.04M
311	Threshold Network T	$0.0142 ₿0.00000067	0.43	$143.86M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9.05M ₿595.3	$158.45M ₿7.5K	$143.86M ₿6.56K
312	Kinesis Gold KAU	$100.19 ₿0.0011	-0.86	$143.76M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$27.02M ₿9.1	$143.76M	$143.76M ₿1.53K
315	Gigachad GIGA	$0.01484 ₿0.000000018	3.03	$143.06M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$7.81M ₿3.62	$143.06M ₿172.88	$143.06M ₿172.88
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	2.04	$141.85M	$1.15	$1.12	$0	$141.85M	$141.85M
317	Freysa AI FAI	$0.01719	-5.44	$140.87M	$0.01857	$0.01682	$888.48K	$140.87M	$140.87M
318	Elixir Staked deUSD SDEUSD	$1.03	0.02	$139.95M	$1.04	$1.03	$743.3K	$139.95M	$139.95M
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.23	$139.68M	$1	$0.9974	$14.24M	$140.21M	$139.68M
320	Dog (Bitcoin) DOG	$0.001396	-7.88	$139.69M	$0.001554	$0.001323	$11.93M	$139.69M	$139.69M
321	APF coin APFC	$0.8139 ₿0.0000060	-1.57	$138.7M ₿124.15	$0.8301 ₿0.0000061	$0.7696 ₿0.0000059	$2.85M ₿8.9	$203.65M ₿1.51K	$138.7M ₿124.15
322	AI Companions AIC	$0.1385	2.62	$138.56M	$0.1605	$0.1279	$6.26M	$138.56M	$138.56M
323	Acet Token ACT	$0.07996 ₿0.00000036	0.35	$136.73M ₿787.63	$0.08203 ₿0.00000041	$0.07394 ₿0.00000034	$583.44K ₿3.17	$178.38M ₿810.79	$136.73M ₿787.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}