Página de Resultados 3 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.01*	$323.13M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.85M ₿133.07	$323.13M ₿6.23K	$323.13M ₿0
226	Swell Ethereum SWETH	$2,614.3 ₿0.053	-4.22	$317.06M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$145.15K ₿54.8	$317.07M ₿11.03K	$317.06M ₿11.03K
227	Frax FRAX	$0.9991 ₿0.000014	-0.06	$314.9M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$10.17M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
228	Peanut the Squirrel PNUT	$0.3158	-7.65	$315.66M	$0.3696	$0.3099	$351.81M	$315.66M	$315.66M
229	Cheems Token CHEEMS	$0.00000154 ₿0.00000000000067	-7.59	$313.3M ₿0	$0.00000168 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.73M ₿0.49	$313.3M	$313.3M ₿0
230	Ripple USD RLUSD	$1	0.06	$312.95M	$1	$0.9981	$55.3M	$312.95M	$312.95M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,402.9	-4.28	$301.19M	$2,581.5	$2,363.96	$33.98M	$301.19M	$301.19M
232	Mina Protocol MINA	$0.2426 ₿0.000014	-5.04	$298.94M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$23.46M ₿546.62	$298.95M ₿17.07K	$298.94M ₿16.15K
233	Creditcoin CTC	$0.6571 ₿0.000011	-6.14	$295.32M ₿3.77K	$0.7139 ₿0.000012	$0.6562 ₿0.000011	$9.87M ₿123.77	$394.27M ₿6.95K	$295.32M ₿3.77K
234	Kusama KSM	$17.86 ₿0.00057	-7.58	$294.87M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.3M ₿368.76	$294.9M ₿5.79K	$294.87M ₿5.2K
235	Wrapped AVAX WAVAX	$21.55 ₿0.00067	-6.21	$292.74M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$16.44M ₿255.78	$292.74M	$292.74M ₿0
236	ai16z AI16Z	$0.266	-8.05	$292.59M	$0.3051	$0.2648	$117.33M	$292.59M	$292.59M
237	1inch 1INCH	$0.2101 ₿0.0000081	-5.92	$291.25M ₿9.3K	$0.2296 ₿0.0000085	$0.2093 ₿0.0000080	$28.62M ₿675.32	$315.05M ₿12.17K	$291.25M ₿9.3K
238	Toshi TOSHI	$0.0006898 ₿0.0000000083	-5.27	$290.16M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006863 ₿0.0000000083	$45.98M ₿66.19	$290.16M ₿3.59K	$290.16M ₿3.59K
239	Liquid Staked ETH LSETH	$2,589.24 ₿0.053	-4.33	$288.26M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.35M ₿1.08	$288.26M ₿3.56K	$288.26M ₿0
240	Frax Ether FRXETH	$2,392.29 ₿0.051	-4.32	$287.5M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.24M ₿97.69	$287.5M ₿13K	$287.5M ₿13K
241	cat in a dogs world MEW	$0.003159 ₿0.000000054	-5.94	$280.76M ₿4.85K	$0.003492 ₿0.000000057	$0.003148 ₿0.000000051	$59.32M ₿581.86	$280.76M ₿4.85K	$280.76M ₿4.85K
243	LayerZero ZRO	$2.52	-5.19	$279.79M	$2.8	$2.51	$45.28M	$2.52B	$279.79M
244	Dash DASH	$22.78 ₿0.00052	-2.74	$279.2M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$35.74M ₿729.96	$279.22M ₿10.03K	$279.2M ₿6.22K
245	Resolv USR USR	$0.9999	0.01*	$277.46M	$1	$0.9993	$3.85M	$277.46M	$277.46M
246	SafePal SFP	$0.5535 ₿0.000013	-2.76	$276.78M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$55.82M ₿283.26	$276.78M ₿6.52K	$276.78M ₿6.03K
247	Notcoin NOT	$0.002695 ₿0.00000000054	-5.41	$275.6M	$0.003077	$0.002679	$73.09M	$275.6M	$275.6M
248	Safe SAFE	$0.4744	-3.80	$275.24M	$0.5255 ₿0.	$0.4717 ₿0.	$15.91M ₿0	$474.33M	$275.24M
249	Global Dollar USDG	$0.999	-0.08	$273.97M	$1	$0.9966	$6.02M	$273.97M	$273.97M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,055.6 ₿0.020	-1.49	$266.79M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$266.73M ₿6.64K	$266.79M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.000000001596 ₿0.000000000000028	-6.19	$265.05M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$34.9M ₿51.78	$669.58M ₿12.16K	$265.05M ₿4.18K
253	Arkham ARKM	$0.6204 ₿0.000027	-6.12	$262.94M ₿5.49K	$0.6927 ₿0.000030	$0.6181 ₿0.000026	$79.42M ₿954.55	$620.26M ₿26.83K	$262.94M ₿5.49K
254	Synthetix Network Token SNX	$0.7647 ₿0.000055	-6.10	$259.48M ₿18.2K	$0.8393 ₿0.000059	$0.7625 ₿0.000055	$21.61M ₿676.8	$259.8M ₿18.23K	$259.48M ₿18.2K
255	GHO GHO	$0.9989 ₿0.000014	0.07	$259.23M ₿676.45	$0.9991 ₿0.000014	$0.9982 ₿0.000014	$15.9M ₿59.52	$259.23M ₿676.45	$259.23M ₿676.45
257	Golem GLM	$0.2579 ₿0.0000076	-4.36	$257.94M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.5M ₿224.55	$257.94M ₿7.62K	$257.94M ₿7.62K
258	aBTC ABTC	$101,698	-2.27	$255.85M	$106,626	$101,085	$363.16K	$255.85M	$255.85M
260	Convex Finance CVX	$3.1 ₿0.000052	-2.08	$253.64M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.47M ₿69.57	$309.01M ₿5.2K	$253.64M ₿4.28K
262	BTSE Token BTSE	$1.56 ₿0.000011	6.30	$252.1M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.32M ₿0.06	$311.12M ₿2.22K	$252.1M ₿1.8K
263	BENQI Liquid Staked AVAX SAVAX	$25.99 ₿0.00077	-6.32	$251.77M ₿5.14K	$28.76 ₿0.00078	$25.96 ₿0.00076	$320.22K ₿25.86	$251.77M ₿5.14K	$251.77M ₿5.14K
264	MX Token MX	$2.65 ₿0.000079	-2.06	$250.06M ₿7.89K	$2.71 ₿0.000084	$2.63 ₿0.000070	$15.74M ₿907.8	$1.1B ₿34.19K	$250.06M ₿7.89K
265	Theta Fuel TFUEL	$0.03598 ₿0.0000015	-5.26	$249.82M ₿9.97K	$0.03871 ₿0.0000017	$0.03596 ₿0.0000015	$3.78M ₿865.08	$249.82M ₿9.97K	$249.82M ₿9.97K
266	Bybit Staked SOL BBSOL	$174.22	-6.13	$244.52M	$191.07	$173.8	$926.45K	$244.47M	$244.52M
267	Decred DCR	$14.32 ₿0.00036	-0.94	$240.51M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.39M ₿45.63	$240.54M ₿7.65K	$240.51M ₿5.82K
268	Zilliqa ZIL	$0.01227 ₿0.00000046	-4.19	$239.69M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.66M ₿447.52	$248.07M ₿8.92K	$239.69M ₿8.56K
269	Blur BLUR	$0.1019 ₿0.0000074	-5.91	$238.56M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$29.01M ₿715.12	$305.71M ₿22.31K	$238.56M ₿11.38K
270	EURC EURC	$1.13 ₿0.000015	0.80	$236.92M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$52.36M ₿24.04	$236.92M ₿765.5	$236.92M ₿765.5
271	ZKsync ZK	$0.06436 ₿0.0000055	-5.80	$236.24M	$0.07095	$0.06409	$30.61M	$1.35B	$236.24M
272	Oasis Network ROSE	$0.03217 ₿0.0000017	-8.89	$236.12M ₿12.02K	$0.03646 ₿0.0000018	$0.03201 ₿0.0000017	$13.96M ₿495.64	$321.75M ₿17.86K	$236.12M ₿12.02K
273	Neiro NEIRO	$0.0005631	-0.21	$236.9M	$0.000638	$0.0005521	$475.12M	$236.9M	$236.9M
274	Treehouse ETH TETH	$2,887.35	-4.25	$235.27M	$3,107.53	$2,854.44	$4.17M	$235.27M	$235.27M
275	Moo Deng MOODENG	$0.2373	-9.04	$234.29M	$0.2788	$0.2295	$595.74M	$234.29M	$234.29M
276	Moca Network MOCA	$0.08758	-6.63	$234.1M	$0.09567	$0.08717	$33.31M	$778.5M	$234.1M
277	Qtum QTUM	$2.2 ₿0.000072	-6.79	$232.86M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$27.33M ₿1.31K	$237.65M ₿7.79K	$232.86M ₿7.59K
278	Nervos Network CKB	$0.004932 ₿0.00000052	-4.66	$228.76M ₿23.29K	$0.005359 ₿0.00000054	$0.004903 ₿0.00000043	$14.12M ₿4.81K	$232.45M ₿23.65K	$228.76M ₿23.29K
279	Snek SNEK	$0.003057 ₿0.000000016	-7.27	$227.78M ₿1.18K	$0.00341 ₿0.000000017	$0.003056 ₿0.000000015	$1.74M ₿18.49	$230.38M ₿1.22K	$227.78M ₿1.18K
280	Astar ASTR	$0.0294 ₿0.0000019	-5.11	$225.13M ₿11.16K	$0.03173 ₿0.0000021	$0.02933 ₿0.0000019	$11.28M ₿630.48	$247.41M ₿16.73K	$225.13M ₿11.16K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	0x ZRX	$0.2597 ₿0.0000094	-4.68	$220.41M ₿8.02K	$0.2823 ₿0.000010	$0.2594 ₿0.0000094	$38.46M ₿396.76	$259.8M ₿9.47K	$220.41M ₿8.02K
283	Echelon Prime PRIME	$3.68 ₿0.00033	-3.35	$219.32M ₿12.61K	$4.04 ₿0.00033	$3.67 ₿0.00032	$7.78M ₿124.64	$408.85M ₿37.4K	$219.32M ₿12.61K
284	Staked Frax Ether SFRXETH	$2,687.16 ₿0.054	-4.35	$216.72M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$280.21K ₿11.36	$219.84M ₿8.67K	$216.72M ₿8.67K
285	SwissBorg BORG	$0.2202 ₿0.0000036	-3.82	$216.35M ₿3.62K	$0.2323 ₿0.0000038	$0.2194 ₿0.0000035	$311.79K ₿25.58	$216.35M ₿3.62K	$216.35M ₿3.62K
286	VeThor VTHO	$0.002413 ₿0.000000056	-5.25	$216M ₿4.2K	$0.002607 ₿0.000000057	$0.002409 ₿0.000000055	$4.24M ₿47.93	$216.02M	$216M ₿4.2K
287	Gigachad GIGA	$0.02248 ₿0.000000018	-8.97	$215.71M ₿172.88	$0.02617 ₿0.000000022	$0.02242 ₿0.000000016	$8.61M ₿3.62	$215.71M ₿172.88	$215.71M ₿172.88
288	Bridged Ether (StarkGate) ETH	$2,401.33 ₿0.050	-4.23	$214.55M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.45M ₿290.99	$214.55M	$214.55M ₿0
290	Basic Attention Token BAT	$0.1427 ₿0.0000044	-4.03	$213.44M ₿6.64K	$0.1539 ₿0.0000047	$0.1427 ₿0.0000044	$18.06M ₿1.23K	$214.06M ₿6.67K	$213.44M ₿6.64K
293	Livepeer LPT	$5.15 ₿0.00022	-8.33	$209.27M ₿7.03K	$5.78 ₿0.00024	$5.14 ₿0.00022	$33.53M ₿341.58	$209.27M ₿7.03K	$209.27M ₿7.03K
294	Gas GAS	$3.2 ₿0.000093	-4.81	$208.33M ₿6.04K	$3.42 ₿0.000096	$3.19 ₿0.000092	$7.23M ₿233.74	$208.33M ₿6.04K	$208.33M ₿6.04K
295	Celo CELO	$0.3645 ₿0.000015	-6.80	$207.75M ₿8.11K	$0.4048 ₿0.000016	$0.3629 ₿0.000015	$25.81M ₿367.79	$364.06M ₿15.2K	$207.75M ₿8.11K
296	Verus Coin VRSC	$2.62 ₿0.000016	-3.23	$206.39M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$4.86K ₿0.22	$206.42M ₿1.39K	$206.39M ₿1.15K
297	OriginTrail TRAC	$0.4097 ₿0.000016	-4.66	$204.76M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.66M ₿71.98	$204.95M ₿8.19K	$204.76M ₿6.61K
298	Venom VENOM	$0.09841 ₿0.0000077	-6.37	$204.3M ₿0	$0.1054 ₿0.0000078	$0.09837 ₿0.0000075	$1.52M ₿310.98	$717.35M ₿292.92	$204.3M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.88	$203.05M	$1.17	$1.15	$0	$203.05M	$203.05M
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996	-0.04	$202.98M	$1	$0.9991	$22.22M	$202.98M	$202.98M
301	USDa USDA	$0.9984	-0.02	$202.42M	$0.9988	$0.9984	$73.59K	$202.42M	$202.42M
302	ZetaChain ZETA	$0.2435 ₿0.000024	-5.98	$201.81M ₿5.77K	$0.2672 ₿0.000026	$0.2432 ₿0.000024	$18.55M ₿599.93	$511.26M ₿51.2K	$201.81M ₿5.77K
303	ETHPlus ETH+	$2,513.62	-4.18	$197.5M	$2,687.91	$2,472.99	$719.62K	$197.5M	$197.5M
304	ORDI ORDI	$9.31 ₿0.0010	-6.75	$195.51M ₿21.06K	$10.84 ₿0.0010	$9.23 ₿0.00098	$186.97M ₿4.63K	$195.51M ₿21.06K	$195.51M ₿21.06K
307	Holo HOT	$0.001083 ₿0.000000043	-5.71	$192.31M ₿7.76K	$0.001191 ₿0.000000045	$0.001081 ₿0.000000043	$9.58M ₿204.56	$192.31M ₿7.76K	$192.31M ₿7.76K
308	Harmony ONE	$0.01313 ₿0.00000039	-6.24	$191.45M ₿4.84K	$0.01468 ₿0.00000041	$0.01313 ₿0.00000039	$23.78M ₿166.41	$191.78M ₿5.17K	$191.45M ₿4.84K
309	Daku DAKU	$0.1905	-1.91	$190.34M	$0.2026	$0.1904	$120.34K	$190.34M	$190.34M
310	IoTeX IOTX	$0.02013 ₿0.0000011	-2.18	$190.17M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$10.27M ₿697.64	$190.17M ₿10.71K	$190.17M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Casper Network CSPR	$0.01452 ₿0.00000051	-6.55	$190.03M ₿6.18K	$0.0159 ₿0.00000052	$0.0145 ₿0.00000051	$3.74M ₿169.71	$196.74M ₿6.48K	$190.03M ₿6.18K
312	Stargate Finance STG	$0.1945 ₿0.000010	-4.24	$188.97M ₿2.18K	$0.2071 ₿0.000011	$0.1937 ₿0.000010	$12.82M ₿270.9	$194.52M ₿10.68K	$188.97M ₿2.18K
313	AgentFun.AI AGENTFUN	$1.87	-5.81	$186.86M	$2.01	$1.87	$36.15K	$186.86M	$186.86M
314	Siacoin SC	$0.003333 ₿0.00000013	-3.55	$186.76M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$21.37M ₿107.11	$201.41M ₿7.7K	$186.76M ₿7.7K
315	yearn.finance YFI	$5,425.2 ₿0.12	-5.08	$183.44M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$31.65M ₿614.29	$198.92M ₿4.39K	$183.44M ₿3.99K
316	Polymesh POLYX	$0.1571 ₿0.0000072	-6.70	$182.67M ₿7.53K	$0.1734 ₿0.0000078	$0.1565 ₿0.0000071	$3.08M ₿667.48	$182.67M ₿7.53K	$182.67M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,567.16 ₿0.052	-4.17	$182.09M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.24M ₿91.01	$182.09M ₿3.71K	$182.09M ₿3.71K
319	Elixir deUSD DEUSD	$0.9992	-0.01*	$181.78M	$0.9995	$0.999	$2.19M	$181.78M	$181.78M
320	Wrapped Ether (Mantle Bridge) WETH	$2,403.56 ₿0.050	-4.15	$181.51M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.95M ₿272.2	$181.51M	$181.51M ₿0
321	Drift Protocol DRIFT	$0.599	-5.75	$180.48M	$0.6468	$0.5764	$48.81M	$599.13M	$180.48M
322	Ravencoin RVN	$0.01188 ₿0.00000056	-4.98	$179.94M ₿7.79K	$0.01291 ₿0.00000061	$0.01183 ₿0.00000056	$15.59M ₿662.65	$179.96M ₿11.92K	$179.94M ₿7.79K
323	Ankr ANKR	$0.01797 ₿0.00000084	-5.43	$179.73M ₿8.45K	$0.01939 ₿0.00000090	$0.01792 ₿0.00000084	$19.36M ₿551.09	$179.73M ₿8.45K	$179.73M ₿8.45K
324	DigiByte DGB	$0.01005 ₿0.00000022	-4.49	$177.91M ₿3.85K	$0.01093 ₿0.00000023	$0.01005 ₿0.00000022	$4.69M ₿165.21	$178.01M ₿4.78K	$177.91M ₿3.85K
326	EthereumPoW ETHW	$1.64 ₿0.000074	-4.49	$177.16M ₿8.04K	$1.8 ₿0.000079	$1.64 ₿0.000074	$15.32M ₿377.55	$177.16M ₿8.04K	$177.16M ₿8.04K
327	Chia XCH	$12.19 ₿0.00053	-1.05	$177.06M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$9.35M ₿357.21	$400.8M ₿16.65K	$177.06M ₿5.46K
328	UXLINK UXLINK	$0.4323	-4.12	$176.82M	$0.4601	$0.4289	$31.57M	$432.36M	$176.82M
329	Solana Swap SOS	$0.1754	-3.22	$175.27M	$0.186	$0.173	$4.56M	$175.27M	$175.27M
330	Web3Shot W3S	$3.17 ₿0.000011	9.02	$175.18M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$87.82K ₿0.79	$317.29M ₿1.13K	$175.18M ₿29.76
332	Kadena KDA	$0.5519 ₿0.000017	-6.40	$174.57M ₿4.76K	$0.6107 ₿0.000018	$0.5497 ₿0.000017	$10.69M ₿157.38	$174.93M ₿17.6K	$174.57M ₿4.76K
333	Freysa AI FAI	$0.0212	0.06	$173.66M	$0.02224	$0.02087	$2.57M	$173.66M	$173.66M
334	aelf ELF	$0.2346 ₿0.0000088	-1.96	$173.63M ₿6.45K	$0.2437 ₿0.0000091	$0.2346 ₿0.0000088	$6.36M ₿92.01	$233.84M ₿8.83K	$173.63M ₿6.45K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}