$3.41T
Capitalização total de mercado
$62.51B
Volume total
BTC 61.57%     ETH 9.03%
Dominância

Página de Resultados 3 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $116.87
₿0.0051
4.35 $308.46M
₿13.49K
$121.14
₿0.0053
$111.62
₿0.0052
$12.98M
₿76.52
$350.58M
₿15.63K
$308.46M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 Frax Ether  FRXETH $2,542.29
₿0.051
1.44 $305.66M
₿13K
$2,551.27
₿0.051
$2,501.74
₿0.050
$1.03M
₿97.69
$305.66M
₿13K
$305.66M
₿13K
Previsão de Preço do Frax Ether(frxeth)
232 Beam  BEAM $0.005813
₿0.00000044
2.72 $304.71M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$9.83M
₿389.45
$344.16M
₿27.79K
$304.71M
₿23.51K
Previsão de Preço do Beam(beam)
233 Ravencoin  RVN $0.01938
₿0.00000056
3.61 $295.47M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$54.43M
₿662.65
$295.9M
₿11.92K
$295.47M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
234 Matic Network  MATIC $0.1984
₿0.000012
0.38 $291.52M
₿118.78K
$0.2008
₿0.000013
$0.1961
₿0.000012
$798.11K
₿5.85K
$1.98B
₿127.96K
$291.52M
₿118.78K
Previsão de Preço do Matic Network(matic)
235 Wrapped AVAX  WAVAX $19.09
₿0.00067
1.00 $288.97M
₿0
$19.27
₿0.00069
$18.78
₿0.00066
$58.49M
₿255.78
$288.97M
$288.97M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
236 BTSE Token  BTSE $1.76
₿0.000011
6.77 $285.77M
₿1.8K
$1.76
₿0.000011
$1.65
₿0.000010
$2.31M
₿0.06
$352.67M
₿2.22K
$285.77M
₿1.8K
Previsão de Preço do BTSE Token(btse)
237 aBTC  ABTC $105,386
1.21 $284.68M
$106,055
$104,054
$220.38K
$284.68M
$284.68M
Previsão de Preço do aBTC(abtc)
238 Creditcoin  CTC $0.6246
₿0.000011
0.85 $283.92M
₿3.77K
$0.6325
₿0.000012
$0.617
₿0.000011
$4.53M
₿123.77
$374.88M
₿6.95K
$283.92M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $283.97M
$1
$0.9996
$30.84M
$283.97M
$283.97M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
240 Livepeer  LPT $6.84
₿0.00022
1.88 $283.96M
₿7.03K
$6.93
₿0.00024
$6.71
₿0.00022
$24.73M
₿341.58
$283.96M
₿7.03K
$283.96M
₿7.03K
Previsão de Preço do Livepeer(lpt)
242 SuperFarm  SUPER $0.6154
₿0.000015
1.01 $278.02M
₿7.2K
$0.6295
₿0.000017
$0.6067
₿0.000015
$8.36M
₿170.02
$615.49M
₿15.93K
$278.02M
₿7.2K
Previsão de Preço do SuperFarm(super)
243 1inch  1INCH $0.1933
₿0.0000081
0.99 $268.59M
₿9.3K
$0.1963
₿0.0000085
$0.1908
₿0.0000080
$9.94M
₿675.32
$289.96M
₿12.17K
$268.59M
₿9.3K
Previsão de Preço do 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,118.48
₿0.020
0.59 $267.07M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.07M
₿6.64K
$267.07M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $102,175
-0.60 $265.81M
$103,721
$99,492
$715.41
$265.81M
$265.81M
Previsão de Preço do pumpBTC(pumpbtc)
247 Safe  SAFE $0.4369
3.33 $259.38M
$0.4402
₿0.
$0.4187
₿0.
$6.48M
₿0
$436.92M
$259.38M
Previsão de Preço do Safe(safe)
249 Turbo  TURBO $0.003707
₿0.000000011
1.36 $255.81M
₿772.11
$0.003775
₿0.000000011
$0.003612
₿0.000000010
$22.73M
₿111.06
$255.81M
₿772.11
$255.81M
₿772.11
Previsão de Preço do Turbo(turbo)
250 cat in a dogs world  MEW $0.00287
₿0.000000054
3.57 $255.14M
₿4.85K
$0.002921
₿0.000000057
$0.002742
₿0.000000051
$12.79M
₿581.86
$255.14M
₿4.85K
$255.14M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
251 BENQI Liquid Staked AVAX  SAVAX $23.09
₿0.00077
1.06 $253.34M
₿5.14K
$23.28
₿0.00078
$22.73
₿0.00076
$1.61M
₿25.86
$253.34M
₿5.14K
$253.34M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2599
₿0.000011
-1.47 $252.5M
₿9.66K
$0.2733
₿0.000012
$0.2592
₿0.000010
$41.79M
₿1.2K
$435.62M
₿10.59K
$252.5M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
253 Decred  DCR $14.96
₿0.00036
-0.90 $251.6M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.68M
₿45.63
$251.61M
₿7.65K
$251.6M
₿5.82K
Previsão de Preço do Decred(dcr)
254 Dash  DASH $20.27
₿0.00052
0.10 $249.08M
₿6.22K
$20.41
₿0.00055
$20.07
₿0.00052
$13.57M
₿729.96
$249.09M
₿10.03K
$249.08M
₿6.22K
Previsão de Preço do Dash(dash)
257 Polyhedra Network  ZKJ $0.7894
₿0.000036
-60.08 $243.04M
₿0
$1.99
₿0.000040
$0.7625
₿0.000036
$4.26B
₿485.7
$788.1M
₿32.51K
$243.04M
₿0
Previsão de Preço do Polyhedra Network(zkj)
258 Kusama  KSM $14.59
₿0.00057
-0.21 $242.66M
₿5.2K
$14.94
₿0.00061
$14.53
₿0.00057
$7.17M
₿368.76
$242.67M
₿5.79K
$242.66M
₿5.2K
Previsão de Preço do Kusama(ksm)
260 MX Token  MX $2.52
₿0.000079
1.77 $238.06M
₿7.89K
$2.53
₿0.000084
$2.48
₿0.000070
$3.57M
₿907.8
$1.05B
₿34.19K
$238.06M
₿7.89K
Previsão de Preço do MX Token(mx)
261 Frax Share  FRAX $2.62
₿0.000097
-0.67 $237.86M
₿7.69K
$2.67
₿0.00010
$2.62
₿0.000096
$7.69M
₿340.69
$261.56M
₿9.72K
$237.86M
₿7.69K
Previsão de Preço do Frax Share(frax)
262 CHEX Token  CHEX $0.237
₿0.0000036
11.90 $236.93M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$2.77M
₿29.36
$236.93M
₿3.61K
$236.93M
₿3.61K
Previsão de Preço do CHEX Token(chex)
263 Staked Frax Ether  SFRXETH $2,865.78
₿0.054
2.21 $234.26M
₿8.67K
$2,871.56
₿0.055
$2,803.69
₿0.054
$470.4
₿11.36
$234.26M
₿8.67K
$234.26M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
264 SafePal  SFP $0.4642
₿0.000013
1.52 $232.2M
₿6.03K
$0.467
₿0.000013
$0.4549
₿0.000012
$2.21M
₿283.26
$232.2M
₿6.52K
$232.2M
₿6.03K
Previsão de Preço do SafePal(sfp)
265 Theta Fuel  TFUEL $0.03301
₿0.0000015
0.32 $229.99M
₿9.97K
$0.03339
₿0.0000017
$0.03276
₿0.0000015
$2.35M
₿865.08
$230M
₿9.97K
$229.99M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
266 Peanut the Squirrel  PNUT $0.228
2.22 $228.26M
$0.23
$0.2199
$58.67M
$228.26M
$228.26M
Previsão de Preço do Peanut the Squirrel(pnut)
267 Golem  GLM $0.228
₿0.0000076
1.50 $227.84M
₿7.62K
$0.2301
₿0.0000080
$0.2237
₿0.0000076
$6.79M
₿224.55
$227.84M
₿7.62K
$227.84M
₿7.62K
Previsão de Preço do Golem(glm)
268 Mina Protocol  MINA $0.1837
₿0.000014
1.51 $227.44M
₿16.15K
$0.1852
₿0.000015
$0.1801
₿0.000014
$8.09M
₿546.62
$227.48M
₿17.07K
$227.44M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
269 ETHPlus  ETH+ $2,666.8
1.24 $224.71M
$2,673.82
$2,627.48
$165.9K
$224.71M
$224.71M
Previsão de Preço do ETHPlus(eth+)
270 Gigachad  GIGA $0.02295
₿0.000000018
3.22 $221.53M
₿172.88
$0.02389
₿0.000000022
$0.02198
₿0.000000016
$6.4M
₿3.62
$221.53M
₿172.88
$221.53M
₿172.88
Previsão de Preço do Gigachad(giga)
271 Toshi  TOSHI $0.0005245
₿0.0000000083
1.50 $221.09M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005119
₿0.0000000083
$7.18M
₿66.19
$221.09M
₿3.59K
$221.09M
₿3.59K
Previsão de Preço do Toshi(toshi)
272 GHO  GHO $0.9989
₿0.000014
0.01 $218.81M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.44M
₿59.52
$218.81M
₿676.45
$218.81M
₿676.45
Previsão de Preço do GHO(gho)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
274 LayerZero  ZRO $1.95
1.79 $216.39M
$1.96
$1.9
$18.29M
$1.95B
$216.39M
Previsão de Preço do LayerZero(zro)
275 Zilliqa  ZIL $0.01102
₿0.00000046
1.36 $216.43M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$10.95M
₿447.52
$223.96M
₿8.92K
$216.43M
₿8.56K
Previsão de Preço do Zilliqa(zil)
276 Convex Finance  CVX $2.63
₿0.000052
3.14 $215.86M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.55M
₿69.57
$263.02M
₿5.2K
$215.86M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
277 Notcoin  NOT $0.002085
₿0.00000000054
1.78 $213.71M
$0.00212
$0.002031
$13.1M
$213.71M
$213.71M
Previsão de Preço do Notcoin(not)
278 Qtum  QTUM $2.02
₿0.000072
1.11 $213.72M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.66M
₿1.31K
$218.05M
₿7.79K
$213.72M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001257
₿0.000000000000028
0.90 $210.69M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$6.64M
₿51.78
$528.39M
₿12.16K
$210.69M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
280 Treehouse ETH  TETH $3,073.26
1.63 $210.07M
$3,078.75
$3,015.14
$63.81K
$210.07M
$210.07M
Previsão de Preço do Treehouse ETH(teth)
281 Resolv USR  USR $1
0.74 $209.33M
$1
$0.9906
$2.34M
$209.33M
$209.33M
Previsão de Preço do Resolv USR(usr)
282 IoTeX  IOTX $0.02218
₿0.0000011
1.85 $209.46M
₿10.65K
$0.02219
₿0.0000011
$0.02171
₿0.0000010
$4.28M
₿697.64
$209.46M
₿10.71K
$209.46M
₿10.65K
Previsão de Preço do IoTeX(iotx)
283 Synthetix Network Token  SNX $0.6057
₿0.000055
0.49 $208.14M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$9.38M
₿676.8
$208.39M
₿18.23K
$208.14M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
285 Astar  ASTR $0.02519
₿0.0000019
1.86 $203.97M
₿11.16K
$0.0255
₿0.0000021
$0.02459
₿0.0000019
$4.26M
₿630.48
$212.54M
₿16.73K
$203.97M
₿11.16K
Previsão de Preço do Astar(astr)
286 ai16z  AI16Z $0.182
7.64 $200.28M
$0.183
$0.1664
$33.21M
$200.28M
$200.28M
Previsão de Preço do ai16z(ai16z)
287 Moca Network  MOCA $0.07461
1.53 $199.54M
$0.07799
$0.07269
$15.66M
$663.56M
$199.54M
Previsão de Preço do Moca Network(moca)
288 Arkham  ARKM $0.4687
₿0.000027
1.98 $198.76M
₿5.49K
$0.4749
₿0.000030
$0.4557
₿0.000026
$33.65M
₿954.55
$468.86M
₿26.83K
$198.76M
₿5.49K
Previsão de Preço do Arkham(arkm)
289 Qubic  QUBIC $0.00000163
₿0.000000000089
9.66 $195.79M
₿0
$0.00000165
₿0.000000000092
$0.00000148
₿0.000000000087
$5.09M
₿23.81
$240.66M
$195.79M
₿0
Previsão de Preço do Qubic(qubic)
290 0x  ZRX $0.2289
₿0.0000094
1.08 $194.19M
₿8.02K
$0.2309
₿0.000010
$0.225
₿0.0000094
$20.34M
₿396.76
$228.9M
₿9.47K
$194.19M
₿8.02K
Previsão de Preço do 0x(zrx)
291 Wrapped Beacon ETH  WBETH $2,729.79
₿0.052
2.12 $193.65M
₿3.71K
$2,734.55
₿0.053
$2,673.23
₿0.052
$3.4M
₿91.01
$193.65M
₿3.71K
$193.65M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
292 USDa  USDA $0.9927
-0.05 $193.31M
$0.9932
$0.9916
$69.56
$193.31M
$193.31M
Previsão de Preço do USDa(usda)
293 Verus Coin  VRSC $2.44
₿0.000016
-0.77 $192.92M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.18K
₿0.22
$192.93M
₿1.39K
$192.92M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
294 Wrapped Ether (Mantle Bridge)  WETH $2,549.24
₿0.050
1.49 $193.18M
₿0
$2,558.65
₿0.051
$2,498.38
₿0.050
$1.47M
₿272.2
$193.18M
$193.18M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
295 Gas  GAS $2.96
₿0.000093
0.60 $192.81M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$6.02M
₿233.74
$192.81M
₿6.04K
$192.81M
₿6.04K
Previsão de Preço do Gas(gas)
296 EURC  EURC $1.16
₿0.000015
0.14 $192.5M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$11.62M
₿24.04
$192.5M
₿765.5
$192.5M
₿765.5
Previsão de Preço do EURC(eurc)
297 SwissBorg  BORG $0.1958
₿0.0000036
4.11 $192.25M
₿3.62K
$0.2017
₿0.0000038
$0.1878
₿0.0000035
$209.23K
₿25.58
$192.25M
₿3.62K
$192.25M
₿3.62K
Previsão de Preço do SwissBorg(borg)
298 Tribe  TRIBE $0.4208
₿0.0000070
-7.44 $191.49M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$173.23K
₿1.5
$420.85M
₿7.03K
$191.49M
₿3.2K
Previsão de Preço do Tribe(tribe)
300 Oasis Network  ROSE $0.02548
₿0.0000017
1.64 $188.29M
₿12.02K
$0.02571
₿0.0000018
$0.02489
₿0.0000017
$3.75M
₿495.64
$254.89M
₿17.86K
$188.29M
₿12.02K
Previsão de Preço do Oasis Network(rose)
301 Basic Attention Token  BAT $0.1258
₿0.0000044
1.29 $188.24M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.69M
₿1.23K
$188.78M
₿6.67K
$188.24M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
302 Blur  BLUR $0.07881
₿0.0000074
0.06 $187.61M
₿11.38K
$0.08013
₿0.0000080
$0.07832
₿0.0000073
$12.69M
₿715.12
$236.42M
₿22.31K
$187.61M
₿11.38K
Previsão de Preço do Blur(blur)
304 ZKsync  ZK $0.04986
₿0.0000055
-2.95 $183.29M
$0.05203
$0.04887
$20.31M
$1.05B
$183.29M
Previsão de Preço do ZKsync(zk)
305 VeThor  VTHO $0.001989
₿0.000000056
1.70 $179.92M
₿4.2K
$0.002017
₿0.000000057
$0.001949
₿0.000000055
$1.71M
₿47.93
$180.4M
$179.92M
₿4.2K
Previsão de Preço do VeThor(vtho)
306 aura  AURA $0.1998
2.02 $178.83M
$0.2384
$0.1746
$34.78M
$178.83M
$178.83M
Previsão de Preço do aura(aura)
307 OriginTrail  TRAC $0.3544
₿0.000016
0.39 $177.02M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.92M
₿71.98
$177.18M
₿8.19K
$177.02M
₿6.61K
Previsão de Preço do OriginTrail(trac)
308 Wemix Token  WEMIX $0.4169
₿0.000028
3.83 $176.08M
₿10.28K
$0.4281
₿0.000030
$0.3989
₿0.000028
$2.57M
₿115.52
$225.93M
₿27.64K
$176.08M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
309 Nervos Network  CKB $0.003735
₿0.00000052
2.02 $174.39M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.64M
₿4.81K
$177.23M
₿23.65K
$174.39M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
310 ZetaChain  ZETA $0.1969
₿0.000024
2.17 $172.81M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.47M
₿599.93
$413.54M
₿51.2K
$172.81M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
311 Threshold Network  T $0.01716
₿0.00000067
21.61 $172.44M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$139.54M
₿595.3
$189.9M
₿7.5K
$172.44M
₿6.56K
Previsão de Preço do Threshold Network(t)
312 yearn.finance  YFI $5,093.16
₿0.12
0.33 $172.2M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$11.95M
₿614.29
$186.73M
₿4.39K
$172.2M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
313 AgentFun.AI  AGENTFUN $1.72
-0.86 $172.29M
$1.75
$1.72
$9.6K
$172.29M
$172.29M
Previsão de Preço do AgentFun.AI(agentfun)
314 Siacoin  SC $0.00307
₿0.00000013
0.80 $172.04M
₿7.7K
$0.003105
₿0.00000013
$0.003029
₿0.00000013
$4.27M
₿107.11
$186.31M
₿7.7K
$172.04M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 Elixir deUSD  DEUSD $0.999
0.01* $170.69M
$0.9994
$0.9985
$1.1M
$170.69M
$170.69M
Previsão de Preço do Elixir deUSD(deusd)
316 Celo  CELO $0.2938
₿0.000015
1.18 $168.48M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$13.41M
₿367.79
$293.85M
₿15.2K
$168.48M
₿8.11K
Previsão de Preço do Celo(celo)
319 aixbt by Virtuals  AIXBT $0.1779
8.79 $167.81M
$0.1781
$0.1619
$41.21M
$177.95M
$167.81M
Previsão de Preço do aixbt by Virtuals(aixbt)
320 Snek  SNEK $0.002247
₿0.000000016
1.02 $167.5M
₿1.18K
$0.002271
₿0.000000017
$0.00221
₿0.000000015
$1.03M
₿18.49
$169.3M
₿1.22K
$167.5M
₿1.18K
Previsão de Preço do Snek(snek)
321 Neiro  NEIRO $0.000397
0.74 $167.03M
$0.0004077
$0.0003875
$44.41M
$167.03M
$167.03M
Previsão de Preço do Neiro(neiro)
322 Freysa AI  FAI $0.02036
0.61 $166.8M
$0.0205
$0.02013
$1.23M
$166.8M
$166.8M
Previsão de Preço do Freysa AI(fai)
323 ORDI  ORDI $7.87
₿0.0010
-0.18 $165.23M
₿21.06K
$8.03
₿0.0010
$7.81
₿0.00098
$24.66M
₿4.63K
$165.23M
₿21.06K
$165.23M
₿21.06K
Previsão de Preço do ORDI(ordi)
326 CoW Protocol  COW $0.3407
₿0.0000034
0.44 $163.76M
₿761.43
$0.3477
₿0.0000036
$0.3349
₿0.0000034
$12.33M
₿3.2
$340.84M
₿3.5K
$163.76M
₿761.43
Previsão de Preço do CoW Protocol(cow)
327 Stargate Finance  STG $0.1684
₿0.000010
0.34 $163.48M
₿2.18K
$0.1708
₿0.000011
$0.1673
₿0.000010
$3.22M
₿270.9
$168.28M
₿10.68K
$163.48M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
328 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $163.39M
$1.09
$1.09
$0
$163.39M
$163.39M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
330 Vana  VANA $5.22
0.01* $160.9M
$5.35
$5.17
$6.5M
$626.88M
$160.9M
Previsão de Preço do Vana(vana)
331 CoinEx Token  CET $0.06013
₿0.00000055
-0.64 $160.65M
₿1.61K
$0.06053
₿0.00000055
$0.06009
₿0.00000053
$61.32K
₿1.51
$160.65M
₿112.18
$160.65M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
333 Holo  HOT $0.0008918
₿0.000000043
1.17 $158.44M
₿7.76K
$0.0009057
₿0.000000045
$0.0008761
₿0.000000043
$5.57M
₿204.56
$158.44M
₿7.76K
$158.44M
₿7.76K
Previsão de Preço do Holo(hot)
335 Kinesis Gold  KAU $110.1
₿0.0011
0.16 $158M
₿1.53K
$110.46
₿0.0011
$109.66
₿0.0010
$19.86K
₿9.1
$158M
$158M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
336 Echelon Prime  PRIME $2.56
₿0.00033
2.87 $156.58M
₿12.61K
$2.58
₿0.00033
$2.47
₿0.00032
$1.81M
₿124.64
$283.98M
₿37.4K
$156.58M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
337 Polymesh  POLYX $0.1333
₿0.0000072
1.03 $155.99M
₿7.53K
$0.136
₿0.0000078
$0.1309
₿0.0000071
$2.01M
₿667.48
$155.99M
₿7.53K
$155.99M
₿7.53K
Previsão de Preço do Polymesh(polyx)
340 Moo Deng  MOODENG $0.1563
1.03 $154.69M
$0.1584
$0.1517
$30.23M
$154.69M
$154.69M
Previsão de Preço do Moo Deng(moodeng)
341 GMX  GMX $15.17
₿0.00054
3.01 $154.36M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$9.62M
₿345.74
$154.36M
₿5.15K
$154.36M
₿5.15K
Previsão de Preço do GMX(gmx)
342 Chia  XCH $10.58
₿0.00053
0.07 $154.8M
₿5.46K
$10.7
₿0.00054
$10.5
₿0.00052
$3.56M
₿357.21
$349.29M
₿16.65K
$154.8M
₿5.46K
Previsão de Preço do Chia(xch)
343 Rekt  REKT $0.0000003653
-2.62 $153.71M
$0.0000003752
$0.0000003605
$687.73K
$153.71M
$153.71M
Previsão de Preço do Rekt(rekt)
345 Ankr  ANKR $0.01536
₿0.00000084
1.75 $153.58M
₿8.45K
$0.01593
₿0.00000090
$0.01506
₿0.00000084
$16.96M
₿551.09
$153.58M
₿8.45K
$153.58M
₿8.45K
Previsão de Preço do Ankr(ankr)
346 Bridged Ether (StarkGate)  ETH $2,554.5
₿0.050
1.88 $153.21M
₿0
$2,554.78
₿0.051
$2,501.13
₿0.050
$545.51K
₿290.99
$153.21M
$153.21M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
347 Harmony  ONE $0.01044
₿0.00000039
2.03 $152.85M
₿4.84K
$0.01059
₿0.00000041
$0.01016
₿0.00000039
$6.18M
₿166.41
$152.86M
₿5.17K
$152.85M
₿4.84K
Previsão de Preço do Harmony(one)
348 aelf  ELF $0.1992
₿0.0000088
-3.69 $152.29M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.45M
₿92.01
$198.31M
₿8.83K
$152.29M
₿6.45K
Previsão de Preço do aelf(elf)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.