Página de Resultados 3 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,799.76 ₿0.051	4.74	$336.1M ₿13K	$2,816.89 ₿0.051	$2,668.1 ₿0.050	$964.47K ₿97.69	$336.1M ₿13K	$336.1M ₿13K
228	Livepeer LPT	$8.1 ₿0.00022	0.18	$335.19M ₿7.03K	$8.26 ₿0.00024	$7.94 ₿0.00022	$100.02M ₿341.58	$335.19M ₿7.03K	$335.19M ₿7.03K
229	SuperFarm SUPER	$0.7343 ₿0.000015	2.33	$331.61M ₿7.2K	$0.7601 ₿0.000017	$0.7112 ₿0.000015	$16.28M ₿170.02	$734.14M ₿15.93K	$331.61M ₿7.2K
230	Olympus OHM	$19.87 ₿0.00018	-0.14	$325.13M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$459.11K ₿12.82	$410.19M ₿4K	$325.13M ₿2.96K
231	Creditcoin CTC	$0.6936 ₿0.000011	3.86	$315.18M ₿3.77K	$0.7053 ₿0.000012	$0.6665 ₿0.000011	$8.61M ₿123.77	$416.16M ₿6.95K	$315.18M ₿3.77K
232	Frax FRAX	$0.9997 ₿0.000014	-0.08	$314.81M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.52M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
233	1inch 1INCH	$0.2258 ₿0.0000081	5.69	$313.8M ₿9.3K	$0.2273 ₿0.0000085	$0.2133 ₿0.0000080	$25.94M ₿675.32	$338.82M ₿12.17K	$313.8M ₿9.3K
234	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.04	$312.21M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$4.16M ₿133.07	$312.21M ₿6.23K	$312.21M ₿0
235	Zebec Network ZBCN	$0.003896	-5.63	$315.26M	$0.0042	$0.003773	$50.01M	$389.63M	$315.26M
236	Turbo TURBO	$0.004454 ₿0.000000011	0.67	$307.58M ₿772.11	$0.004641 ₿0.000000011	$0.004385 ₿0.000000010	$55.1M ₿111.06	$307.58M ₿772.11	$307.58M ₿772.11
237	cat in a dogs world MEW	$0.003438 ₿0.000000054	3.05	$305.56M ₿4.85K	$0.003492 ₿0.000000057	$0.003335 ₿0.000000051	$40.34M ₿581.86	$305.56M ₿4.85K	$305.56M ₿4.85K
238	Ravencoin RVN	$0.02013 ₿0.00000056	4.38	$306.74M ₿7.79K	$0.02095 ₿0.00000061	$0.01828 ₿0.00000056	$238.52M ₿662.65	$306.87M ₿11.92K	$306.74M ₿7.79K
239	Global Dollar USDG	$0.9997	-0.01*	$302.84M	$1	$0.9996	$11.76M	$302.84M	$302.84M
241	Safe SAFE	$0.4994	3.40	$296.14M	$0.5073 ₿0.	$0.4801 ₿0.	$10.21M ₿0	$498.85M	$296.14M
242	MANTRA DAO OM	$0.3048 ₿0.000011	-0.16	$295.8M ₿9.66K	$0.318 ₿0.000012	$0.3029 ₿0.000010	$106.06M ₿1.2K	$510.44M ₿10.59K	$295.8M ₿9.66K
243	BENQI Liquid Staked AVAX SAVAX	$27.12 ₿0.00077	3.23	$295.02M ₿5.14K	$27.3 ₿0.00078	$26.1 ₿0.00076	$3.87M ₿25.86	$295.02M ₿5.14K	$295.02M ₿5.14K
245	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-3.69	$289.45M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.75M ₿0.49	$289.45M	$289.45M ₿0
246	aBTC ABTC	$109,478	0.04	$288.5M	$111,747	$108,395	$448.5K	$288.5M	$288.5M
247	Peanut the Squirrel PNUT	$0.2886	-0.57	$288.22M	$0.3041	$0.2861	$147.33M	$288.22M	$288.22M
248	Kusama KSM	$17.3 ₿0.00057	4.08	$287.51M ₿5.2K	$17.43 ₿0.00061	$16.58 ₿0.00057	$14.38M ₿368.76	$287.56M ₿5.79K	$287.51M ₿5.2K
250	Frax Share FRAX	$3.09 ₿0.000097	10.10	$279.74M ₿7.69K	$3.2 ₿0.00010	$2.79 ₿0.000096	$24.42M ₿340.69	$307.69M ₿9.72K	$279.74M ₿7.69K
251	Dash DASH	$22.58 ₿0.00052	2.37	$277.56M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$22.03M ₿729.96	$277.6M ₿10.03K	$277.56M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,199.81 ₿0.020	0.30	$277.39M ₿6.64K	$2,215.26 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$277.39M ₿6.64K	$277.39M ₿6.64K
253	Venom VENOM	$0.1325 ₿0.0000077	5.58	$275.7M ₿0	$0.1324 ₿0.0000078	$0.1253 ₿0.0000075	$1.01M ₿310.98	$966.12M ₿292.92	$275.7M ₿0
256	Mina Protocol MINA	$0.2191 ₿0.000014	6.32	$270.91M ₿16.15K	$0.2204 ₿0.000015	$0.206 ₿0.000014	$22M ₿546.62	$270.91M ₿17.07K	$270.91M ₿16.15K
257	BTSE Token BTSE	$1.66 ₿0.000011	1.93	$268.75M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.49M ₿0.06	$331.66M ₿2.22K	$268.75M ₿1.8K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$262.14M	$1	$0.9994	$33.15M	$262.98M	$262.14M
259	Decred DCR	$15.59 ₿0.00036	0.83	$262.38M ₿5.82K	$15.76 ₿0.00037	$15.37 ₿0.00036	$5.85M ₿45.63	$262.43M ₿7.65K	$262.38M ₿5.82K
260	Staked Frax Ether SFRXETH	$3,144.36 ₿0.054	4.20	$259.36M ₿8.67K	$3,189.96 ₿0.055	$2,995.07 ₿0.054	$137.05K ₿11.36	$259.36M ₿8.67K	$259.36M ₿8.67K
261	Gigachad GIGA	$0.02688 ₿0.000000018	14.14	$258.32M ₿172.88	$0.02764 ₿0.000000022	$0.02344 ₿0.000000016	$18.38M ₿3.62	$258.32M ₿172.88	$258.32M ₿172.88
262	Toshi TOSHI	$0.0006146 ₿0.0000000083	6.03	$258.25M ₿3.59K	$0.0006338 ₿0.0000000096	$0.000574 ₿0.0000000083	$24.05M ₿66.19	$258.25M ₿3.59K	$258.25M ₿3.59K
263	LayerZero ZRO	$2.31	5.72	$256.57M	$2.33	$2.17	$54.21M	$2.31B	$256.57M
264	Theta Fuel TFUEL	$0.03668 ₿0.0000015	3.83	$255.68M ₿9.97K	$0.03706 ₿0.0000017	$0.03533 ₿0.0000015	$3.69M ₿865.08	$255.74M ₿9.97K	$255.68M ₿9.97K
265	MX Token MX	$2.71 ₿0.000079	-0.13	$255.17M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$9.67M ₿907.8	$1.13B ₿34.19K	$255.17M ₿7.89K
267	ai16z AI16Z	$0.2287	-3.11	$251.85M	$0.2497	$0.2268	$91.25M	$251.85M	$251.85M
268	Synthetix Network Token SNX	$0.7324 ₿0.000055	6.28	$251.65M ₿18.2K	$0.7423 ₿0.000059	$0.6871 ₿0.000055	$29.07M ₿676.8	$251.96M ₿18.23K	$251.65M ₿18.2K
269	Notcoin NOT	$0.00243 ₿0.00000000054	4.22	$249.04M	$0.00247	$0.002327	$36.48M	$249.04M	$249.04M
270	Golem GLM	$0.2493 ₿0.0000076	1.90	$249.38M ₿7.62K	$0.2524 ₿0.0000080	$0.2444 ₿0.0000076	$8.38M ₿224.55	$249.38M ₿7.62K	$249.38M ₿7.62K
271	ETHPlus ETH+	$2,924.47	4.27	$248.56M	$2,958.16	$2,799.85	$481.86K	$248.56M	$248.56M
272	SafePal SFP	$0.4965 ₿0.000013	2.17	$248.26M ₿6.03K	$0.498 ₿0.000013	$0.4853 ₿0.000012	$3.21M ₿283.26	$248.26M ₿6.52K	$248.26M ₿6.03K
273	Convex Finance CVX	$3.01 ₿0.000052	4.68	$246.51M ₿4.28K	$3.12 ₿0.000054	$2.84 ₿0.000051	$17.36M ₿69.57	$300.36M ₿5.2K	$246.51M ₿4.28K
274	Baby Doge Coin BABYDOGE	$0.000000001459 ₿0.000000000000028	1.23	$244.9M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001426 ₿0.000000000000028	$13.86M ₿51.78	$614.19M ₿12.16K	$244.9M ₿4.18K
275	Zilliqa ZIL	$0.0124 ₿0.00000046	2.75	$243.11M ₿8.56K	$0.01251 ₿0.00000048	$0.01201 ₿0.00000046	$18.82M ₿447.52	$251.57M ₿8.92K	$243.11M ₿8.56K
276	Arkham ARKM	$0.5639 ₿0.000027	2.41	$239.38M ₿5.49K	$0.5838 ₿0.000030	$0.5507 ₿0.000026	$70.53M ₿954.55	$564.67M ₿26.83K	$239.38M ₿5.49K
277	Moca Network MOCA	$0.08886	2.13	$237.58M	$0.09259	$0.08668	$45.38M	$790.06M	$237.58M
278	Qtum QTUM	$2.23 ₿0.000072	2.25	$235.91M ₿7.59K	$2.24 ₿0.000075	$2.17 ₿0.000065	$24.29M ₿1.31K	$240.7M ₿7.79K	$235.91M ₿7.59K
280	CHEX Token CHEX	$0.2352 ₿0.0000036	7.22	$235.02M ₿3.61K	$0.2428 ₿0.0000036	$0.2187 ₿0.0000033	$2.39M ₿29.36	$235.02M ₿3.61K	$235.02M ₿3.61K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Treehouse ETH TETH	$3,367.45	4.43	$233.14M	$3,407.52	$3,217.88	$90.03K	$233.14M	$233.14M
282	Solana Swap SOS	$0.232	8.22	$232.32M	$0.2323	$0.2121	$3.45M	$232.32M	$232.32M
283	Astar ASTR	$0.02812 ₿0.0000019	1.13	$227.83M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.29M ₿630.48	$237.4M ₿16.73K	$227.83M ₿11.16K
285	Oasis Network ROSE	$0.0306 ₿0.0000017	5.95	$226.22M ₿12.02K	$0.03127 ₿0.0000018	$0.02873 ₿0.0000017	$9.74M ₿495.64	$306.29M ₿17.86K	$226.22M ₿12.02K
286	Blur BLUR	$0.09305 ₿0.0000074	3.28	$220.93M ₿11.38K	$0.09417 ₿0.0000080	$0.0892 ₿0.0000073	$19.33M ₿715.12	$279.18M ₿22.31K	$220.93M ₿11.38K
287	0x ZRX	$0.2597 ₿0.0000094	4.07	$220.41M ₿8.02K	$0.2632 ₿0.000010	$0.2479 ₿0.0000094	$45.38M ₿396.76	$259.79M ₿9.47K	$220.41M ₿8.02K
288	GHO GHO	$0.9986 ₿0.000014	0.05	$218.38M ₿676.45	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$7.28M ₿59.52	$218.38M ₿676.45	$218.38M ₿676.45
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.15	$217.13M	$1.18	$1.18	$0	$217.13M	$217.13M
290	Resolv USR USR	$1	0.09	$218.65M	$1.01	$0.9802	$21.26M	$218.65M	$218.65M
292	Neiro NEIRO	$0.0005131	5.08	$215.99M	$0.000528	$0.000481	$216.7M	$215.99M	$215.99M
293	BNB48 Club Token KOGE	$63.55 ₿0.00022	0.05	$215.31M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$6.45B ₿0.92	$215.31M ₿772.81	$215.31M ₿772.81
294	IoTeX IOTX	$0.02276 ₿0.0000011	3.16	$214.95M ₿10.65K	$0.02308 ₿0.0000011	$0.02188 ₿0.0000010	$9.63M ₿697.64	$214.95M ₿10.71K	$214.95M ₿10.65K
295	Basic Attention Token BAT	$0.1419 ₿0.0000044	3.26	$212.32M ₿6.64K	$0.1433 ₿0.0000047	$0.1371 ₿0.0000044	$15.96M ₿1.23K	$212.93M ₿6.67K	$212.32M ₿6.64K
296	Wrapped Beacon ETH WBETH	$2,993.95 ₿0.052	4.30	$212.38M ₿3.71K	$3,026.37 ₿0.053	$2,866.35 ₿0.052	$5.18M ₿91.01	$212.38M ₿3.71K	$212.38M ₿3.71K
297	ZKsync ZK	$0.05757 ₿0.0000055	2.92	$211.61M	$0.05904	$0.05575	$33.76M	$1.21B	$211.61M
298	Wrapped Ether (Mantle Bridge) WETH	$2,796.77 ₿0.050	4.41	$211.49M ₿0	$2,824.24 ₿0.051	$2,672.94 ₿0.050	$5.84M ₿272.2	$211.49M	$211.49M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.2115 ₿0.0000036	1.25	$207.88M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$441.69K ₿25.58	$207.88M ₿3.62K	$207.88M ₿3.62K
300	Verus Coin VRSC	$2.63 ₿0.000016	5.96	$207.59M ₿1.15K	$2.64 ₿0.000017	$2.48 ₿0.000014	$4.33K ₿0.22	$207.6M ₿1.39K	$207.59M ₿1.15K
301	Gas GAS	$3.17 ₿0.000093	3.85	$206.5M ₿6.04K	$3.18 ₿0.000096	$3.06 ₿0.000092	$10.02M ₿233.74	$206.5M ₿6.04K	$206.5M ₿6.04K
302	Moo Deng MOODENG	$0.2068	-2.53	$204.82M	$0.2197	$0.2028	$124.73M	$204.82M	$204.82M
304	Nervos Network CKB	$0.004341 ₿0.00000052	3.47	$202.59M ₿23.29K	$0.004387 ₿0.00000054	$0.004158 ₿0.00000043	$14.49M ₿4.81K	$205.89M ₿23.65K	$202.59M ₿23.29K
305	Snek SNEK	$0.002706 ₿0.000000016	1.70	$201.73M ₿1.18K	$0.002738 ₿0.000000017	$0.002571 ₿0.000000015	$1.61M ₿18.49	$203.89M ₿1.22K	$201.73M ₿1.18K
306	ORDI ORDI	$9.52 ₿0.0010	3.22	$200.1M ₿21.06K	$9.69 ₿0.0010	$9.18 ₿0.00098	$57.44M ₿4.63K	$200.1M ₿21.06K	$200.1M ₿21.06K
307	OriginTrail TRAC	$0.3991 ₿0.000016	0.95	$199.41M ₿6.61K	$0.4049 ₿0.000016	$0.39 ₿0.000015	$4.07M ₿71.98	$199.6M ₿8.19K	$199.41M ₿6.61K
308	VeThor VTHO	$0.002203 ₿0.000000056	1.73	$199.25M ₿4.2K	$0.00223 ₿0.000000057	$0.002153 ₿0.000000055	$3.68M ₿47.93	$199.41M	$199.25M ₿4.2K
309	EURC EURC	$1.14 ₿0.000015	0.14	$198.72M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$39.93M ₿24.04	$198.72M ₿765.5	$198.72M ₿765.5
310	ZetaChain ZETA	$0.2258 ₿0.000024	2.75	$198.18M ₿5.77K	$0.2303 ₿0.000026	$0.219 ₿0.000024	$16.73M ₿599.93	$474.25M ₿51.2K	$198.18M ₿5.77K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	CoW Protocol COW	$0.4101 ₿0.0000034	5.42	$196.95M ₿761.43	$0.4301 ₿0.0000036	$0.3869 ₿0.0000034	$44.07M ₿3.2	$411.15M ₿3.5K	$196.95M ₿761.43
313	Qubic QUBIC	$0.000001619 ₿0.000000000089	-0.37	$195.24M ₿0	$0.00000168 ₿0.000000000092	$0.00000156 ₿0.000000000087	$5.26M ₿23.81	$237.79M	$195.24M ₿0
314	Tribe TRIBE	$0.4281 ₿0.0000070	2.25	$194.97M ₿3.2K	$0.43 ₿0.0000072	$0.4185 ₿0.0000069	$162.47K ₿1.5	$428.48M ₿7.03K	$194.97M ₿3.2K
315	AgentFun.AI AGENTFUN	$1.95	1.14	$194.48M	$1.97	$1.92	$10.91K	$194.48M	$194.48M
316	Vana VANA	$6.29	1.13	$194.22M	$6.55	$6.19	$25.27M	$756.69M	$194.22M
317	USDa USDA	$0.9939	0.12	$193.54M	$0.9958	$0.9926	$137.06	$193.54M	$193.54M
318	Celo CELO	$0.3373 ₿0.000015	3.25	$193.57M ₿8.11K	$0.3441 ₿0.000016	$0.3252 ₿0.000015	$26.83M ₿367.79	$337.63M ₿15.2K	$193.57M ₿8.11K
319	Siacoin SC	$0.003442 ₿0.00000013	2.74	$192.9M ₿7.7K	$0.003473 ₿0.00000013	$0.00334 ₿0.00000013	$6.55M ₿107.11	$208.81M ₿7.7K	$192.9M ₿7.7K
320	yearn.finance YFI	$5,685.5 ₿0.12	6.84	$192.32M ₿3.99K	$5,875.32 ₿0.12	$5,306.82 ₿0.11	$29.61M ₿614.29	$208.56M ₿4.39K	$192.32M ₿3.99K
321	Purr PURR	$0.3218	19.04	$191.57M	$0.3308	$0.2701	$27.28M	$191.57M	$191.57M
322	Echelon Prime PRIME	$3.13 ₿0.00033	5.39	$191.59M ₿12.61K	$3.16 ₿0.00033	$2.95 ₿0.00032	$6.43M ₿124.64	$347.47M ₿37.4K	$191.59M ₿12.61K
325	Harmony ONE	$0.01261 ₿0.00000039	2.43	$184.71M ₿4.84K	$0.01293 ₿0.00000041	$0.01228 ₿0.00000039	$15.6M ₿166.41	$184.73M ₿5.17K	$184.71M ₿4.84K
326	Holo HOT	$0.001032 ₿0.000000043	2.60	$183.36M ₿7.76K	$0.001041 ₿0.000000045	$0.000998 ₿0.000000043	$7.92M ₿204.56	$183.36M ₿7.76K	$183.36M ₿7.76K
328	Stargate Finance STG	$0.1882 ₿0.000010	2.29	$182.94M ₿2.18K	$0.1897 ₿0.000011	$0.1836 ₿0.000010	$6.67M ₿270.9	$188.31M ₿10.68K	$182.94M ₿2.18K
329	Casper Network CSPR	$0.01389 ₿0.00000051	3.57	$183.01M ₿6.18K	$0.01392 ₿0.00000052	$0.01333 ₿0.00000051	$4.57M ₿169.71	$189.47M ₿6.48K	$183.01M ₿6.18K
331	aixbt by Virtuals AIXBT	$0.1925	-0.29	$181.52M	$0.2008	$0.1903	$74.33M	$192.73M	$181.52M
332	ICON ICX	$0.1697 ₿0.0000045	2.86	$181.07M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$39.49M ₿69.6	$183.44M ₿4.52K	$181.07M ₿4.47K
333	GMX GMX	$17.75 ₿0.00054	2.79	$180.51M ₿5.15K	$18.13 ₿0.00056	$16.98 ₿0.00054	$26.85M ₿345.74	$180.51M ₿5.15K	$180.51M ₿5.15K
334	Wemix Token WEMIX	$0.4251 ₿0.000028	0.68	$179.36M ₿10.28K	$0.4332 ₿0.000030	$0.4167 ₿0.000028	$2.36M ₿115.52	$230.17M ₿27.64K	$179.36M ₿10.28K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Polymesh POLYX	$0.1492 ₿0.0000072	2.07	$174.53M ₿7.53K	$0.1505 ₿0.0000078	$0.1453 ₿0.0000071	$3.08M ₿667.48	$174.53M ₿7.53K	$174.53M ₿7.53K
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01*	$173.11M	$1.09	$1.08	$0	$173.11M	$173.11M
339	Elixir deUSD DEUSD	$0.9991	-0.01*	$172.38M	$0.9995	$0.9981	$2.13M	$172.38M	$172.38M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}