3结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Olympus OHM	$19.49 ₿0.00018	-1.12	$319.24M ₿2.96K	$20.1 ₿0.00017	$19.36 ₿0.00017	$1.22M ₿12.82	$403.17M ₿4K	$319.24M ₿2.96K
228	Frax Ether FRXETH	$2,621.6 ₿0.051	-0.33	$316.9M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$307.21K ₿97.69	$316.9M ₿13K	$316.9M ₿13K
229	Frax FRAX	$0.9995 ₿0.000014	-0.04	$314.75M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.21M ₿607.03	$314.75M ₿9.54K	$314.75M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01*	$312.55M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.32M ₿133.07	$312.55M ₿6.23K	$312.55M ₿0
232	Creditcoin CTC	$0.6772 ₿0.000011	4.98	$307.78M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$37.41M ₿123.77	$406.39M ₿6.95K	$307.78M ₿3.77K
233	Wrapped AVAX WAVAX	$20.11 ₿0.00067	-6.42	$304.33M ₿0	$21.53 ₿0.00069	$20.02 ₿0.00066	$21.1M ₿255.78	$304.33M	$304.33M ₿0
234	Bybit Staked SOL BBSOL	$165.99	-2.34	$304.16M	$171.29	$165.39	$764.87K	$304.16M	$304.16M
235	MANTRA DAO OM	$0.3099 ₿0.000011	-5.16	$300.37M ₿9.66K	$0.3268 ₿0.000012	$0.3081 ₿0.000010	$53.8M ₿1.2K	$518.5M ₿10.59K	$300.37M ₿9.66K
236	Axelar AXL	$0.3187 ₿0.000019	-3.39	$300.41M ₿12.44K	$0.332 ₿0.000022	$0.3166 ₿0.000019	$10.82M ₿619.31	$380.99M ₿22.79K	$300.41M ₿12.44K
237	Global Dollar USDG	$1	-0.02	$298.46M	$1	$0.9996	$4.78M	$298.46M	$298.46M
238	1inch 1INCH	$0.2113 ₿0.0000081	-4.13	$293.3M ₿9.3K	$0.2215 ₿0.0000085	$0.2096 ₿0.0000080	$17.75M ₿675.32	$316.72M ₿12.17K	$293.3M ₿9.3K
239	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	1.01	$292.13M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.37M ₿0.49	$292.13M	$292.13M ₿0
240	SuperFarm SUPER	$0.6475 ₿0.000015	-5.86	$292.22M ₿7.2K	$0.6906 ₿0.000017	$0.6391 ₿0.000015	$11M ₿170.02	$646.94M ₿15.93K	$292.22M ₿7.2K
242	Safe SAFE	$0.4904	-5.92	$291.01M	$0.5307 ₿0.	$0.4828 ₿0.	$13.84M ₿0	$490.2M	$291.01M
243	Mask Network MASK	$2.83 ₿0.000068	-4.07	$282.84M ₿6.59K	$2.96 ₿0.000071	$2.83 ₿0.000068	$135.15M ₿1.02K	$282.84M ₿6.86K	$282.84M ₿6.59K
244	Turbo TURBO	$0.004111 ₿0.000000011	-4.46	$283.38M ₿772.11	$0.004316 ₿0.000000011	$0.00404 ₿0.000000010	$32.2M ₿111.06	$283.38M ₿772.11	$283.38M ₿772.11
245	cat in a dogs world MEW	$0.003164 ₿0.000000054	-4.56	$281.32M ₿4.85K	$0.003336 ₿0.000000057	$0.00314 ₿0.000000051	$33.6M ₿581.86	$281.32M ₿4.85K	$281.32M ₿4.85K
248	Quorium QGOLD	$3,370.35 ₿0.034	0.18	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$190.02K ₿5.59	$1.88B	$275.92M ₿0
249	BTSE Token BTSE	$1.67 ₿0.000011	-1.80	$271.09M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.44M ₿0.06	$334.56M ₿2.22K	$271.09M ₿1.8K
250	Kusama KSM	$16.32 ₿0.00057	-2.86	$269.27M ₿5.2K	$16.88 ₿0.00061	$16.16 ₿0.00057	$15.05M ₿368.76	$269.31M ₿5.79K	$269.27M ₿5.2K
251	aBTC ABTC	$104,718	-0.30	$269.18M	$106,017	$103,243	$178.81K	$269.18M	$269.18M
252	Compound Wrapped BTC CWBTC	$2,100.5 ₿0.020	-0.73	$264.91M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$264.91M ₿6.64K	$264.91M ₿6.64K
253	达世币 DASH	$21.47 ₿0.00052	-4.17	$263.8M ₿6.22K	$22.55 ₿0.00055	$21.24 ₿0.00052	$25.8M ₿729.96	$263.8M ₿10.03K	$263.8M ₿6.22K
254	Frax Share FRAX	$2.91 ₿0.000097	-4.60	$263.78M ₿7.69K	$3.06 ₿0.00010	$2.9 ₿0.000096	$11.27M ₿340.69	$289.53M ₿9.72K	$263.78M ₿7.69K
255	Treehouse ETH TETH	$3,146.36	-0.35	$261.71M	$3,202.51	$3,137.11	$1.38M	$261.71M	$261.71M
256	Peanut the Squirrel PNUT	$0.2575	-4.55	$257.43M	$0.2708	$0.2563	$77.32M	$257.43M	$257.43M
257	Mina Protocol MINA	$0.2082 ₿0.000014	-4.06	$256.52M ₿16.15K	$0.2174 ₿0.000015	$0.2063 ₿0.000014	$11.85M ₿546.62	$256.52M ₿17.07K	$256.52M ₿16.15K
258	Decred DCR	$15.11 ₿0.00036	-0.20	$254.33M ₿5.82K	$15.17 ₿0.00037	$14.73 ₿0.00036	$4.4M ₿45.63	$254.33M ₿7.65K	$254.33M ₿5.82K
261	BENQI Liquid Staked AVAX SAVAX	$24.37 ₿0.00077	-6.21	$250.19M ₿5.14K	$26.03 ₿0.00078	$24.22 ₿0.00076	$817.34K ₿25.86	$250.19M ₿5.14K	$250.19M ₿5.14K
262	MX Token MX	$2.65 ₿0.000079	-0.45	$249.7M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$8.89M ₿907.8	$1.1B ₿34.19K	$249.7M ₿7.89K
263	LayerZero ZRO	$2.22	-4.75	$246.91M	$2.35	$2.2	$28.02M	$2.22B	$246.91M
264	Venom VENOM	$0.1178 ₿0.0000077	-0.17	$245.12M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$705.18K ₿310.98	$859.51M ₿292.92	$245.12M ₿0
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$244.24M	$1	$0.9992	$32.82M	$244.24M	$244.24M
267	Staked Frax Ether SFRXETH	$2,930.93 ₿0.054	-0.92	$242.71M ₿8.67K	$2,970.68 ₿0.055	$2,930.04 ₿0.054	$60.57K ₿11.36	$242.71M ₿8.67K	$242.71M ₿8.67K
269	SafePal SFP	$0.4786 ₿0.000013	-2.41	$239.07M ₿6.03K	$0.4921 ₿0.000013	$0.4773 ₿0.000012	$3.16M ₿283.26	$239.07M ₿6.52K	$239.07M ₿6.03K
270	GHO GHO	$0.9989 ₿0.000014	-0.01*	$238.3M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$6.92M ₿59.52	$238.3M ₿676.45	$238.3M ₿676.45
271	Theta Fuel TFUEL	$0.03425 ₿0.0000015	-5.67	$237.59M ₿9.97K	$0.03642 ₿0.0000017	$0.03401 ₿0.0000015	$4.69M ₿865.08	$237.62M ₿9.97K	$237.59M ₿9.97K
272	Golem GLM	$0.237 ₿0.0000076	-2.51	$237.06M ₿7.62K	$0.244 ₿0.0000080	$0.2362 ₿0.0000076	$7.47M ₿224.55	$237.06M ₿7.62K	$237.06M ₿7.62K
273	ETHPlus ETH+	$2,744.69	-0.32	$235.52M	$2,793.4	$2,734.45	$450.2K	$235.52M	$235.52M
274	Baby Doge Coin BABYDOGE	$0.000000001401 ₿0.000000000000028	-2.86	$234.2M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$14.48M ₿51.78	$588.12M ₿12.16K	$234.2M ₿4.18K
275	Resolv USR USR	$0.9996	0.01*	$231.78M	$1	$0.9992	$3.87M	$231.78M	$231.78M
276	Synthetix Network Token SNX	$0.6734 ₿0.000055	-3.58	$231.2M ₿18.2K	$0.701 ₿0.000059	$0.6684 ₿0.000055	$13.48M ₿676.8	$231.48M ₿18.23K	$231.2M ₿18.2K
277	ai16z AI16Z	$0.2098	-9.04	$230.8M	$0.235	$0.2081	$63.28M	$230.8M	$230.8M
278	Notcoin NOT	$0.002233 ₿0.00000000054	-4.09	$228.88M	$0.002331	$0.002205	$22.25M	$228.88M	$228.88M
279	Zilliqa ZIL	$0.01164 ₿0.00000046	-2.06	$227.23M ₿8.56K	$0.01197 ₿0.00000048	$0.01144 ₿0.00000046	$14.92M ₿447.52	$235.14M ₿8.92K	$227.23M ₿8.56K
280	Moca Network MOCA	$0.08412	-2.21	$224.72M	$0.08675	$0.08311	$29.1M	$747.3M	$224.72M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Toshi TOSHI	$0.0005329 ₿0.0000000083	-4.65	$224.21M ₿3.59K	$0.0005602 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.38M ₿66.19	$224.21M ₿3.59K	$224.21M ₿3.59K
282	Astar ASTR	$0.02773 ₿0.0000019	2.18	$224.16M ₿11.16K	$0.02811 ₿0.0000021	$0.02714 ₿0.0000019	$10.59M ₿630.48	$233.58M ₿16.73K	$224.16M ₿11.16K
283	Arkham ARKM	$0.5202 ₿0.000027	-5.21	$220.49M ₿5.49K	$0.5549 ₿0.000030	$0.518 ₿0.000026	$54.97M ₿954.55	$520.11M ₿26.83K	$220.49M ₿5.49K
284	Convex Finance CVX	$2.64 ₿0.000052	-2.44	$216.05M ₿4.28K	$2.8 ₿0.000054	$2.63 ₿0.000051	$19.12M ₿69.57	$263.24M ₿5.2K	$216.05M ₿4.28K
285	量子链 QTUM	$2.05 ₿0.000072	-2.08	$215.98M ₿7.59K	$2.1 ₿0.000075	$2.03 ₿0.000065	$16.44M ₿1.31K	$220.37M ₿7.79K	$215.98M ₿7.59K
286	BNB48 Club Token KOGE	$63.47 ₿0.00022	-0.06	$215.06M ₿772.81	$63.82 ₿0.00023	$63.23 ₿0.00022	$1.42B ₿0.92	$215.06M ₿772.81	$215.06M ₿772.81
287	Blur BLUR	$0.09009 ₿0.0000074	-4.01	$212.86M ₿11.38K	$0.09435 ₿0.0000080	$0.08952 ₿0.0000073	$16.2M ₿715.12	$269.97M ₿22.31K	$212.86M ₿11.38K
288	Gigachad GIGA	$0.02209 ₿0.000000018	-6.62	$211.06M ₿172.88	$0.02366 ₿0.000000022	$0.02193 ₿0.000000016	$6.37M ₿3.62	$211.06M ₿172.88	$211.06M ₿172.88
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.29	$208.84M	$1.18	$1.18	$0	$208.84M	$208.84M
290	Oasis Network ROSE	$0.02821 ₿0.0000017	-5.92	$207.93M ₿12.02K	$0.02998 ₿0.0000018	$0.02806 ₿0.0000017	$6.97M ₿495.64	$281.53M ₿17.86K	$207.93M ₿12.02K
291	ZKsync ZK	$0.0562 ₿0.0000055	-6.08	$206.66M	$0.06063	$0.05597	$28.81M	$1.18B	$206.66M
293	IoTeX IOTX	$0.02183 ₿0.0000011	-5.74	$205.21M ₿10.65K	$0.02316 ₿0.0000011	$0.02127 ₿0.0000010	$12.62M ₿697.64	$205.21M ₿10.71K	$205.21M ₿10.65K
295	0x协议 ZRX	$0.2398 ₿0.0000094	-2.46	$203.27M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$22.73M ₿396.76	$239.59M ₿9.47K	$203.27M ₿8.02K
296	CHEX Token CHEX	$0.2021 ₿0.0000036	-2.12	$202.19M ₿3.61K	$0.2156 ₿0.0000036	$0.2013 ₿0.0000033	$1.53M ₿29.36	$202.19M ₿3.61K	$202.19M ₿3.61K
297	Snek SNEK	$0.002708 ₿0.000000016	-6.17	$201.71M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.12M ₿18.49	$203.88M ₿1.22K	$201.71M ₿1.18K
298	SwissBorg BORG	$0.2047 ₿0.0000036	-1.70	$201.25M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$67.92K ₿25.58	$201.25M ₿3.62K	$201.25M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2283 ₿0.000024	1.34	$200.97M ₿5.77K	$0.2301 ₿0.000026	$0.217 ₿0.000024	$22.99M ₿599.93	$480.93M ₿51.2K	$200.97M ₿5.77K
300	Verus Coin VRSC	$2.53 ₿0.000016	-3.46	$199.91M ₿1.15K	$2.72 ₿0.000017	$2.53 ₿0.000014	$28.3K ₿0.22	$199.93M ₿1.39K	$199.91M ₿1.15K
301	AgentFun.AI AGENTFUN	$1.98	-0.56	$198.45M	$2.02	$1.96	$17.04K	$198.45M	$198.45M
302	Vana VANA	$6.44	-9.07	$198.4M	$7.15	$6.44	$31.71M	$772.99M	$198.4M
303	OriginTrail TRAC	$0.4013 ₿0.000016	-3.79	$198.36M ₿6.61K	$0.419 ₿0.000016	$0.397 ₿0.000015	$2.75M ₿71.98	$198.54M ₿8.19K	$198.36M ₿6.61K
304	Wrapped Ether (Mantle Bridge) WETH	$2,621.08 ₿0.050	-0.48	$198.24M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.8M ₿272.2	$198.24M	$198.24M ₿0
305	Wrapped Beacon ETH WBETH	$2,792.22 ₿0.052	-0.72	$198.08M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.49M ₿91.01	$198.08M ₿3.71K	$198.08M ₿3.71K
306	EURC EURC	$1.14 ₿0.000015	0.29	$197.64M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$29.26M ₿24.04	$197.64M ₿765.5	$197.64M ₿765.5
307	注意力币 BAT	$0.1317 ₿0.0000044	-2.87	$196.33M ₿6.64K	$0.1363 ₿0.0000047	$0.1307 ₿0.0000044	$11.38M ₿1.23K	$196.9M ₿6.67K	$196.33M ₿6.64K
308	USDa USDA	$0.9924	-0.22	$193.25M	$0.9955	$0.9924	$1.11K	$193.25M	$193.25M
309	Gas GAS	$2.96 ₿0.000093	-2.17	$193.08M ₿6.04K	$3.04 ₿0.000096	$2.95 ₿0.000092	$5.59M ₿233.74	$193.08M ₿6.04K	$193.08M ₿6.04K
310	Moo Deng MOODENG	$0.1925	-6.26	$190.71M	$0.2066	$0.1914	$80.56M	$190.71M	$190.71M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004078 ₿0.00000052	-3.62	$189.81M ₿23.29K	$0.004258 ₿0.00000054	$0.004055 ₿0.00000043	$12.84M ₿4.81K	$192.89M ₿23.65K	$189.81M ₿23.29K
313	VeThor VTHO	$0.00209 ₿0.000000056	-3.91	$188.58M ₿4.2K	$0.002185 ₿0.000000057	$0.002077 ₿0.000000055	$2.39M ₿47.93	$188.6M	$188.58M ₿4.2K
314	CoW Protocol COW	$0.3928 ₿0.0000034	-8.34	$187.38M ₿761.43	$0.4345 ₿0.0000036	$0.392 ₿0.0000034	$38.29M ₿3.2	$392.85M ₿3.5K	$187.38M ₿761.43
316	云储币 SC	$0.003336 ₿0.00000013	-2.31	$186.79M ₿7.7K	$0.003439 ₿0.00000013	$0.003327 ₿0.00000013	$4.32M ₿107.11	$202.12M ₿7.7K	$186.79M ₿7.7K
317	Celo CELO	$0.3213 ₿0.000015	-5.74	$184.06M ₿8.11K	$0.3423 ₿0.000016	$0.319 ₿0.000015	$22.48M ₿367.79	$321.04M ₿15.2K	$184.06M ₿8.11K
318	ORDI ORDI	$8.67 ₿0.0010	-2.99	$181.79M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$42.24M ₿4.63K	$181.79M ₿21.06K	$181.79M ₿21.06K
319	Solana Swap SOS	$0.1815	-1.85	$181.52M	$0.1864	$0.1805	$2.98M	$181.52M	$181.52M
320	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180.2M	$1.09	$1.09	$0	$180.2M	$180.2M
321	Neiro NEIRO	$0.0004268	-9.64	$179.42M	$0.0004724	$0.0004263	$81.38M	$179.42M	$179.42M
322	Tribe TRIBE	$0.3942 ₿0.0000070	2.26	$179.4M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$154.93K ₿1.5	$394.27M ₿7.03K	$179.4M ₿3.2K
323	Elixir deUSD DEUSD	$1	-0.01*	$178.84M	$1	$1	$4.48M	$178.84M	$178.84M
325	Stargate Finance STG	$0.1818 ₿0.000010	-2.40	$176.68M ₿2.18K	$0.1865 ₿0.000011	$0.1811 ₿0.000010	$4.97M ₿270.9	$181.87M ₿10.68K	$176.68M ₿2.18K
326	yearn.finance YFI	$5,173.49 ₿0.12	-2.66	$174.71M ₿3.99K	$5,315.7 ₿0.12	$5,151.31 ₿0.11	$14.12M ₿614.29	$189.45M ₿4.39K	$174.71M ₿3.99K
327	Holo HOT	$0.0009765 ₿0.000000043	-3.00	$173.29M ₿7.76K	$0.001009 ₿0.000000045	$0.0009696 ₿0.000000043	$6.16M ₿204.56	$173.29M ₿7.76K	$173.29M ₿7.76K
328	Harmony ONE	$0.01183 ₿0.00000039	-4.47	$172.89M ₿4.84K	$0.01241 ₿0.00000041	$0.01166 ₿0.00000039	$8.62M ₿166.41	$172.89M ₿5.17K	$172.89M ₿4.84K
329	Qubic QUBIC	$0.00000143 ₿0.000000000089	-4.00	$172.02M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.41M ₿23.81	$209.5M	$172.02M ₿0
330	CoinEx Token CET	$0.06425 ₿0.00000055	-1.24	$171.65M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$172.37K ₿1.51	$171.65M ₿112.18	$171.65M ₿1.61K
331	Horizen ZEN	$10.59 ₿0.00016	-7.21	$170.08M ₿2.44K	$11.53 ₿0.00016	$10.55 ₿0.00016	$23.09M ₿215.31	$170.09M ₿2.44K	$170.08M ₿2.44K
333	aelf ELF	$0.2231 ₿0.0000088	-0.21	$168.48M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$4.93M ₿92.01	$222.35M ₿8.83K	$168.48M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	aixbt by Virtuals AIXBT	$0.1783	-0.92	$167.61M	$0.1833	$0.1738	$57.38M	$178.33M	$167.61M
336	Echelon Prime PRIME	$2.73 ₿0.00033	-5.31	$167.28M ₿12.61K	$2.89 ₿0.00033	$2.72 ₿0.00032	$2.86M ₿124.64	$303.38M ₿37.4K	$167.28M ₿12.61K
337	Ankr ANKR	$0.01669 ₿0.00000084	-2.20	$166.44M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$10.57M ₿551.09	$166.44M ₿8.45K	$166.44M ₿8.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}