Página de resultados 3 para Principales monedas Vyvo Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Golem GLM	$0.2786 ₿0.0000076	3.51	$278.74M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$28.92M ₿224.55	$278.74M ₿7.62K	$278.74M ₿7.62K
223	AI Companions AIC	$0.2777	-12.73	$278.24M	$0.3282	$0.2306	$7.31M	$278.24M	$278.24M
224	Morpho MORPHO	$1.16	16.62	$276.6M	$1.17	$0.9932	$32.44M	$1.16B	$276.6M
225	Dash DASH	$22.23 ₿0.00052	-0.33	$271.98M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.86M ₿729.96	$271.99M ₿10.03K	$271.98M ₿6.22K
226	MX Token MX	$2.87 ₿0.000079	0.51	$270.61M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.81M ₿907.8	$1.19B ₿34.19K	$270.61M ₿7.89K
227	1inch 1INCH	$0.1892 ₿0.0000081	1.47	$262.33M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.01M ₿675.32	$283.97M ₿12.17K	$262.33M ₿9.3K
228	Blur BLUR	$0.1132 ₿0.0000074	2.26	$261.13M ₿11.38K	$0.1138 ₿0.0000080	$0.1079 ₿0.0000073	$27.02M ₿715.12	$339.87M ₿22.31K	$261.13M ₿11.38K
229	Stader ETHx ETHX	$1,872.64 ₿0.051	-0.02	$260.67M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.16K ₿15.05	$260.67M ₿6.4K	$260.67M ₿6.4K
230	Theta Fuel TFUEL	$0.03723 ₿0.0000015	1.15	$257.51M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.32M ₿865.08	$257.51M ₿9.97K	$257.51M ₿9.97K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,770.49	-0.75	$256.89M	$1,807.11	$1,730.62	$18.05M	$256.84M	$256.89M
232	Zilliqa ZIL	$0.01295 ₿0.00000046	2.56	$256.73M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.98M ₿447.52	$265.58M ₿8.92K	$256.73M ₿8.56K
233	SafePal SFP	$0.5131 ₿0.000013	0.31	$256.59M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.98M ₿283.26	$256.59M ₿6.52K	$256.59M ₿6.03K
234	Kusama KSM	$15.54 ₿0.00057	1.62	$255.16M ₿5.2K	$15.62 ₿0.00061	$14.94 ₿0.00057	$11.69M ₿368.76	$255.16M ₿5.79K	$255.16M ₿5.2K
235	Synthetix Network Token SNX	$0.7499 ₿0.000055	3.80	$254.62M ₿18.2K	$0.7479 ₿0.000059	$0.6887 ₿0.000055	$49.51M ₿676.8	$254.94M ₿18.23K	$254.62M ₿18.2K
236	Eigenlayer EIGEN	$0.964 ₿0.00015	2.84	$253.14M	$0.9677	$0.8963	$35.33M	$1.66B ₿258.73K	$253.14M
237	Safe SAFE	$0.4457	1.82	$253.04M	$0.4523 ₿0.	$0.4204 ₿0.	$13.46M ₿0	$446.35M	$253.04M
239	Compound Wrapped BTC CWBTC	$1,872.46 ₿0.020	0.52	$251.03M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.03M ₿6.64K	$251.03M ₿6.64K
240	Wrapped AVAX WAVAX	$22.44 ₿0.00067	1.60	$250.21M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$87.89M ₿255.78	$250.21M	$250.21M ₿0
241	Aethir ATH	$0.02931	0.48	$248.78M	$0.03001	$0.02823	$18.61M	$1.23B	$248.78M
242	Global Dollar USDG	$0.9996	-0.04	$242.08M	$1	$0.9989	$6.2M	$242.08M	$242.08M
244	cat in a dogs world MEW	$0.002659 ₿0.000000054	-4.68	$236.39M ₿4.85K	$0.002836 ₿0.000000057	$0.002548 ₿0.000000051	$35.07M ₿581.86	$236.39M ₿4.85K	$236.39M ₿4.85K
245	Coinbase Wrapped Staked ETH CBETH	$1,941.09 ₿0.053	-0.42	$236.09M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$4.03M ₿151.43	$724.53M ₿78.73K	$236.09M ₿9.54K
246	Qtum QTUM	$2.23 ₿0.000072	0.53	$235.94M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.46M ₿1.31K	$240.87M ₿7.79K	$235.94M ₿7.59K
247	aBTC ABTC	$93,409	0.85	$235.14M	$94,175	$91,699	$650.2K	$235.14M	$235.14M
248	Swell Ethereum SWETH	$1,925.82 ₿0.053	0.11	$233.7M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$122.83K ₿54.8	$233.7M ₿11.03K	$233.7M ₿11.03K
249	VeThor VTHO	$0.002628 ₿0.000000056	-2.31	$233.32M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$11.27M ₿47.93	$233.34M	$233.32M ₿4.2K
250	Snek SNEK	$0.003103 ₿0.000000016	3.74	$231.77M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.93M ₿18.49	$234.58M ₿1.22K	$231.77M ₿1.18K
251	Convex Finance CVX	$2.82 ₿0.000052	-1.26	$231.57M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.61M ₿69.57	$282.09M ₿5.2K	$231.57M ₿4.28K
253	Nervos Network CKB	$0.004977 ₿0.00000052	0.51	$230.84M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$14.04M ₿4.81K	$234.54M ₿23.65K	$230.84M ₿23.29K
254	0x ZRX	$0.2709 ₿0.0000094	1.08	$230.14M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.08M ₿396.76	$271.26M ₿9.47K	$230.14M ₿8.02K
255	Notcoin NOT	$0.002242 ₿0.00000000054	1.14	$229.99M	$0.002257	$0.002099	$55.67M	$229.99M	$229.99M
256	BENQI Liquid Staked AVAX SAVAX	$27.01 ₿0.00077	1.46	$229.84M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.08M ₿25.86	$229.84M ₿5.14K	$229.84M ₿5.14K
257	Arkham ARKM	$0.5615 ₿0.000027	3.24	$228.14M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$89.34M ₿954.55	$562.13M ₿26.83K	$228.14M ₿5.49K
259	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	-2.89	$227.44M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.1M ₿51.78	$577.31M ₿12.16K	$227.44M ₿4.18K
260	Verus Coin VRSC	$2.93 ₿0.000016	2.18	$226.9M ₿1.15K	$2.89 ₿0.000017	$2.85 ₿0.000014	$3.98K ₿0.22	$226.91M ₿1.39K	$226.9M ₿1.15K
261	EURC EURC	$1.14 ₿0.000015	-0.15	$226.01M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.33M ₿24.04	$226.01M ₿765.5	$226.01M ₿765.5
262	BTSE Token BTSE	$1.39 ₿0.000011	2.50	$225.24M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.63M ₿0.06	$277.97M ₿2.22K	$225.24M ₿1.8K
263	Gigachad GIGA	$0.02316 ₿0.000000018	12.42	$223.22M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$12.09M ₿3.62	$223.22M ₿172.88	$223.22M ₿172.88
264	Astar ASTR	$0.02888 ₿0.0000019	2.50	$220.82M ₿11.16K	$0.02889 ₿0.0000021	$0.02779 ₿0.0000019	$10.89M ₿630.48	$242.71M ₿16.73K	$220.82M ₿11.16K
265	GHO GHO	$0.9995 ₿0.000014	-0.01	$220.54M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$37.66M ₿59.52	$220.39M ₿676.45	$220.54M ₿676.45
267	Decred DCR	$13.08 ₿0.00036	-3.11	$218.69M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.56M ₿45.63	$218.7M ₿7.65K	$218.69M ₿5.82K
268	Gas GAS	$3.34 ₿0.000093	-0.31	$217.39M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.03M ₿233.74	$217.39M ₿6.04K	$217.39M ₿6.04K
269	Liquid Staked ETH LSETH	$1,907.9 ₿0.053	-0.57	$217.34M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.85M ₿1.08	$217.34M ₿3.56K	$217.34M ₿0
270	Basic Attention Token BAT	$0.1445 ₿0.0000044	2.54	$216.26M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.36M ₿1.23K	$216.89M ₿6.67K	$216.26M ₿6.64K
271	Mog Coin MOG	$0.0000005492 ₿0.0000000000085	-0.96	$215.22M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.52M ₿80.89	$215.22M ₿3.35K	$215.22M ₿3.35K
272	Frax Ether FRXETH	$1,766.32 ₿0.051	-0.67	$215.12M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.08M ₿97.69	$215.12M ₿13K	$215.12M ₿13K
273	Entangle NTGL	$0.0003528 ₿0.000023	12.97	$212.07M ₿2.77K	$0.0003724 ₿0.000024	$0.000312 ₿0.000022	$8.79K ₿40.35	$296.51M ₿23.16K	$212.07M ₿2.77K
275	USDa USDA	$0.9987	-0.12	$210.59M	$1	$0.9976	$542.11K	$210.59M	$210.59M
276	SwissBorg BORG	$0.2145 ₿0.0000036	-5.47	$209.96M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.17M ₿25.58	$209.96M ₿3.62K	$209.96M ₿3.62K
277	ZetaChain ZETA	$0.2646 ₿0.000024	2.32	$206.51M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$29.92M ₿599.93	$555.78M ₿51.2K	$206.51M ₿5.77K
278	OriginTrail TRAC	$0.414 ₿0.000016	9.19	$206.4M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.21M ₿71.98	$206.64M ₿8.19K	$206.4M ₿6.61K
279	Livepeer LPT	$5.14 ₿0.00022	-2.10	$205.62M ₿7.03K	$5.25 ₿0.00024	$4.87 ₿0.00022	$37.01M ₿341.58	$205.62M ₿7.03K	$205.62M ₿7.03K
280	ZKsync ZK	$0.05579 ₿0.0000055	3.45	$205.06M	$0.05608	$0.05386	$33.77M	$1.17B	$205.06M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Bybit Staked SOL BBSOL	$161.17	-0.78	$204.1M	$163.74	$157.26	$1.11M	$204.85M	$204.1M
282	ai16z AI16Z	$0.1853	0.16	$204.03M	$0.1891	$0.1679	$91.26M	$204.03M	$204.03M
283	Moca Network MOCA	$0.08387	2.46	$203.93M	$0.08529	$0.0806	$24.19M	$746.37M	$203.93M
284	Siacoin SC	$0.003636 ₿0.00000013	3.37	$203.77M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.2M ₿107.11	$218.89M ₿7.7K	$203.77M ₿7.7K
285	Stargate Finance STG	$0.2057 ₿0.000010	2.82	$199.85M ₿2.18K	$0.2057 ₿0.000011	$0.1975 ₿0.000010	$6.68M ₿270.9	$205.72M ₿10.68K	$199.85M ₿2.18K
286	CHEX Token CHEX	$0.1989 ₿0.0000036	-5.50	$198.7M ₿3.61K	$0.2126 ₿0.0000036	$0.1938 ₿0.0000033	$1.13M ₿29.36	$198.7M ₿3.61K	$198.7M ₿3.61K
287	Ankr ANKR	$0.01966 ₿0.00000084	1.00	$196.83M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.11M ₿551.09	$196.83M ₿8.45K	$196.83M ₿8.45K
288	Harmony ONE	$0.01352 ₿0.00000039	4.82	$196.65M ₿4.84K	$0.01361 ₿0.00000041	$0.01287 ₿0.00000039	$14.02M ₿166.41	$197.32M ₿5.17K	$196.65M ₿4.84K
289	Frax Share FXS	$2.19 ₿0.000097	5.97	$195.91M ₿7.69K	$2.19 ₿0.00010	$2.06 ₿0.000096	$15.8M ₿340.69	$218.07M ₿9.72K	$195.91M ₿7.69K
290	UXLINK UXLINK	$0.4698	5.51	$192.22M	$0.4796	$0.4452	$90.02M	$470.01M	$192.22M
291	Celo CELO	$0.3377 ₿0.000015	2.51	$191.82M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$22.95M ₿367.79	$337.74M ₿15.2K	$191.82M ₿8.11K
292	Oasis Network ROSE	$0.02846 ₿0.0000017	0.18	$191.57M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.08M ₿495.64	$284.66M ₿17.86K	$191.57M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.89	0.82	$188.71M	$1.92	$1.85	$10.75K	$188.71M	$188.71M
294	Dog (Bitcoin) DOG	$0.001865	6.58	$186.57M	$0.001907	$0.001719	$11.94M	$186.57M	$186.57M
295	Alchemist AI ALCH	$0.217	4.20	$186.21M	$0.2202	$0.1955	$84.96M	$219.07M	$186.21M
296	Holo HOT	$0.001041 ₿0.000000043	0.01	$185.13M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.22M ₿204.56	$185.13M ₿7.76K	$185.13M ₿7.76K
297	Polymesh POLYX	$0.1586 ₿0.0000072	-2.64	$183.23M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.38M ₿667.48	$183.23M ₿7.53K	$183.23M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Ravencoin RVN	$0.01204 ₿0.00000056	1.30	$181.67M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.78M ₿662.65	$181.71M ₿11.92K	$181.67M ₿7.79K
300	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
301	DigiByte DGB	$0.01025 ₿0.00000022	-1.67	$180.92M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$6M ₿165.21	$181.12M ₿4.78K	$180.92M ₿3.85K
302	CoinEx Token CET	$0.06705 ₿0.00000055	0.23	$180.64M ₿1.61K	$0.06715 ₿0.00000055	$0.06643 ₿0.00000053	$105.47K ₿1.51	$180.64M ₿112.18	$180.64M ₿1.61K
303	IoTeX IOTX	$0.01906 ₿0.0000011	-2.46	$179.8M ₿10.65K	$0.01962 ₿0.0000011	$0.01823 ₿0.0000010	$13.9M ₿697.64	$179.8M ₿10.71K	$179.8M ₿10.65K
304	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.14	$179.22M	$1.18	$1.17	$0	$179.22M	$179.22M
305	Elixir deUSD DEUSD	$0.9995	0.03	$178.9M	$0.9997	$0.999	$3.54M	$178.9M	$178.9M
306	Threshold Network T	$0.01763 ₿0.00000067	2.31	$178.56M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.86M ₿595.3	$196.68M ₿7.5K	$178.56M ₿6.56K
307	Qubic QUBIC	$0.00000156 ₿0.000000000089	1.54	$177.79M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.34M ₿23.81	$216.13M	$177.79M ₿0
308	Hamster Kombat HMSTR	$0.002744 ₿0.000000016	-1.59	$176.85M	$0.002816	$0.002663	$27.34M	$274.72M	$176.85M
310	Osmosis OSMO	$0.2437 ₿0.000018	2.75	$176.35M ₿11.95K	$0.2436 ₿0.000018	$0.2322 ₿0.000018	$7.12M ₿374.07	$243.15M ₿18.24K	$176.35M ₿11.95K
311	Vana VANA	$5.72	2.83	$176.24M	$5.92	$5.43	$28.27M	$686.64M	$176.24M
312	yearn.finance YFI	$5,183.61 ₿0.12	2.28	$175.09M ₿3.99K	$5,195.34 ₿0.12	$4,989.98 ₿0.11	$19.16M ₿614.29	$190.05M ₿4.39K	$175.09M ₿3.99K
313	aelf ELF	$0.2366 ₿0.0000088	0.88	$175M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.84M ₿92.01	$235.75M ₿8.83K	$175M ₿6.45K
314	Metaplex MPLX	$0.22 ₿0.0000053	0.66	$173.59M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.39M ₿30.64	$220.03M ₿5.34K	$173.59M ₿2.37K
317	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Kadena KDA	$0.5369 ₿0.000017	13.13	$168.32M ₿4.76K	$0.5437 ₿0.000018	$0.4691 ₿0.000017	$19.6M ₿157.38	$168.32M ₿17.6K	$168.32M ₿4.76K
319	Enjin Coin ENJ	$0.09183 ₿0.0000063	5.21	$167.98M ₿9.11K	$0.09212 ₿0.0000067	$0.0855 ₿0.0000062	$47.84M ₿558.31	$173.44M ₿11.38K	$167.98M ₿9.11K
320	Chia XCH	$11.5 ₿0.00053	0.51	$166.95M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.33M ₿357.21	$378.09M ₿16.65K	$166.95M ₿5.46K
321	Instadapp FLUID	$4.2 ₿0.000028	-2.13	$165.56M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.76M ₿0.61	$419.81M ₿2.85K	$165.56M ₿512.01
322	ORDI ORDI	$7.87 ₿0.0010	4.09	$165.07M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$62.69M ₿4.63K	$165.07M ₿21.06K	$165.07M ₿21.06K
324	Echelon Prime PRIME	$2.82 ₿0.00033	1.00	$163.45M ₿12.61K	$2.88 ₿0.00033	$2.65 ₿0.00032	$7.76M ₿124.64	$313.45M ₿37.4K	$163.45M ₿12.61K
325	Toshi TOSHI	$0.0003914 ₿0.0000000083	2.13	$163.34M ₿3.59K	$0.0003924 ₿0.0000000096	$0.0003512 ₿0.0000000083	$23.62M ₿66.19	$163.34M ₿3.59K	$163.34M ₿3.59K
327	Peanut the Squirrel PNUT	$0.1591	3.36	$159.29M	$0.1757	$0.1515	$214.8M	$159.29M	$159.29M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$159.19M	$1	$0.9997	$3.38M	$159.19M	$159.19M
329	GMT GMT	$0.05639 ₿0.0000042	-1.66	$158.74M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$49.05M ₿2.37K	$289.41M ₿22.95K	$158.74M ₿8.25K
330	Treehouse ETH TETH	$2,118.75	-0.24	$158.57M	$2,165.34	$2,071.01	$60.74K	$158.57M	$158.57M
331	Bridged Ether (StarkGate) ETH	$1,767.98 ₿0.050	-0.86	$157.51M ₿0	$1,808.57 ₿0.051	$1,729.98 ₿0.050	$1.51M ₿290.99	$157.51M	$157.51M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}