Página de resultados 3 para Principales monedas Vyvo Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Mina Protocol MINA	$0.2792 ₿0.000014	-5.81	$343.93M ₿16.15K	$0.298 ₿0.000015	$0.2786 ₿0.000014	$23.92M ₿546.62	$343.93M ₿17.07K	$343.93M ₿16.15K
224	Swell Ethereum SWETH	$2,828.36 ₿0.053	-2.88	$343.11M ₿11.03K	$2,954.48 ₿0.054	$2,785.31 ₿0.052	$68.39K ₿54.8	$343.12M ₿11.03K	$343.11M ₿11.03K
225	Olympus OHM	$21 ₿0.00018	-1.41	$343.87M ₿2.96K	$21.33 ₿0.00017	$20.89 ₿0.00017	$1.08M ₿12.82	$423.88M ₿4K	$343.87M ₿2.96K
227	USDD USDD	$1 ₿0.000014	0.02	$339.53M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$16.61M ₿73.99	$339.53M	$339.53M ₿10.71K
228	Maple Finance SYRUP	$0.3128	17.05	$336.14M	$0.3174	$0.2664	$132.49M	$373.23M	$336.14M
229	Wrapped AVAX WAVAX	$24.94 ₿0.00067	-3.35	$331M ₿0	$26.49 ₿0.00069	$24.79 ₿0.00066	$93.12M ₿255.78	$331M	$331M ₿0
230	Polygon Bridged WBTC (Polygon POS) WBTC	$103,477	-0.63	$330.29M	$104,209	$102,875	$7.83M	$330.29M	$330.29M
231	Notcoin NOT	$0.003206 ₿0.00000000054	-4.93	$328.65M	$0.003547	$0.003203	$99.81M	$328.65M	$328.65M
232	cat in a dogs world MEW	$0.003686 ₿0.000000054	-8.09	$327.67M ₿4.85K	$0.004016 ₿0.000000057	$0.003658 ₿0.000000051	$69.8M ₿581.86	$327.67M ₿4.85K	$327.67M ₿4.85K
234	1inch 1INCH	$0.2353 ₿0.0000081	-4.69	$326.31M ₿9.3K	$0.2489 ₿0.0000085	$0.2347 ₿0.0000080	$31.35M ₿675.32	$352.98M ₿12.17K	$326.31M ₿9.3K
235	Creditcoin CTC	$0.7238 ₿0.000011	-3.05	$325.33M ₿3.77K	$0.7499 ₿0.000012	$0.7203 ₿0.000011	$10.31M ₿123.77	$434.34M ₿6.95K	$325.33M ₿3.77K
237	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,597.55	-2.77	$323.63M	$2,714.02	$2,566.45	$23.3M	$323.63M	$323.63M
238	Binance-Peg BUSD BUSD	$0.9988 ₿0.000014	0.28	$323.17M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$4.13M ₿133.07	$323.17M ₿6.23K	$323.17M ₿0
239	Safe SAFE	$0.5512	-3.06	$319.64M	$0.5767 ₿0.	$0.5463 ₿0.	$19.19M ₿0	$550.83M	$319.64M
241	Liquid Staked ETH LSETH	$2,798.4 ₿0.053	-2.90	$315.63M ₿0	$2,928.23 ₿0.053	$2,757.79 ₿0.052	$3.41M ₿1.08	$315.63M ₿3.56K	$315.63M ₿0
242	Frax FRAX	$1 ₿0.000014	0.03	$315.17M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.88M ₿607.03	$315.17M ₿9.54K	$315.17M ₿9.54K
243	Ripple USD RLUSD	$0.9997	0.10	$312.94M	$1	$0.997	$84.01M	$312.94M	$312.94M
244	Toshi TOSHI	$0.0007435 ₿0.0000000083	-9.18	$312.78M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007418 ₿0.0000000083	$31.39M ₿66.19	$312.78M ₿3.59K	$312.78M ₿3.59K
245	Frax Ether FRXETH	$2,591.91 ₿0.051	-2.89	$310.65M ₿13K	$2,700.02 ₿0.051	$2,565.85 ₿0.050	$663.73K ₿97.69	$310.65M ₿13K	$310.65M ₿13K
246	Baby Doge Coin BABYDOGE	$0.00000000184 ₿0.000000000000028	-7.87	$305.83M ₿4.18K	$0.000000002016 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$42.76M ₿51.78	$772.55M ₿12.16K	$305.83M ₿4.18K
247	Dash DASH	$24.78 ₿0.00052	-3.56	$303.74M ₿6.22K	$25.93 ₿0.00055	$24.75 ₿0.00052	$38.62M ₿729.96	$303.74M ₿10.03K	$303.74M ₿6.22K
248	Synthetix Network Token SNX	$0.8854 ₿0.000055	-4.34	$300.57M ₿18.2K	$0.9564 ₿0.000059	$0.8852 ₿0.000055	$42.63M ₿676.8	$300.95M ₿18.23K	$300.57M ₿18.2K
249	Arkham ARKM	$0.7326 ₿0.000027	-7.42	$297.18M ₿5.49K	$0.8032 ₿0.000030	$0.7316 ₿0.000026	$113.02M ₿954.55	$732.24M ₿26.83K	$297.18M ₿5.49K
250	SafePal SFP	$0.5847 ₿0.000013	-3.77	$292.38M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.44M ₿283.26	$292.38M ₿6.52K	$292.38M ₿6.03K
251	Golem GLM	$0.29 ₿0.0000076	-2.33	$290M ₿7.62K	$0.2987 ₿0.0000080	$0.2865 ₿0.0000076	$24.82M ₿224.55	$290M ₿7.62K	$290M ₿7.62K
252	Frax Share FRAX	$3.15 ₿0.000097	6.84	$285.45M ₿7.69K	$3.26 ₿0.00010	$2.93 ₿0.000096	$35.65M ₿340.69	$314.38M ₿9.72K	$285.45M ₿7.69K
253	Moca Network MOCA	$0.107	2.14	$285.57M	$0.1112	$0.1038	$65.83M	$949.65M	$285.57M
254	BENQI Liquid Staked AVAX SAVAX	$29.98 ₿0.00077	-3.56	$285.3M ₿5.14K	$31.95 ₿0.00078	$29.97 ₿0.00076	$910.43K ₿25.86	$285.3M ₿5.14K	$285.3M ₿5.14K
255	Blur BLUR	$0.1207 ₿0.0000074	-5.39	$281.9M ₿11.38K	$0.1294 ₿0.0000080	$0.1207 ₿0.0000073	$36.93M ₿715.12	$362.28M ₿22.31K	$281.9M ₿11.38K
256	Theta Fuel TFUEL	$0.04057 ₿0.0000015	-1.91	$281.57M ₿9.97K	$0.04181 ₿0.0000017	$0.04057 ₿0.0000015	$3.92M ₿865.08	$281.58M ₿9.97K	$281.57M ₿9.97K
257	Snek SNEK	$0.003724 ₿0.000000016	-6.44	$278.31M ₿1.18K	$0.003988 ₿0.000000017	$0.003705 ₿0.000000015	$1.69M ₿18.49	$281.5M ₿1.22K	$278.31M ₿1.18K
258	Zilliqa ZIL	$0.01417 ₿0.00000046	-5.14	$276.46M ₿8.56K	$0.01512 ₿0.00000048	$0.01415 ₿0.00000046	$21.36M ₿447.52	$286.14M ₿8.92K	$276.46M ₿8.56K
259	Resolv USR USR	$1	-0.01*	$275.31M	$1	$0.9987	$18.62M	$275.31M	$275.31M
260	Global Dollar USDG	$0.9999	-0.01*	$274.23M	$1	$0.9998	$5.53M	$274.23M	$274.23M
263	Convex Finance CVX	$3.3 ₿0.000052	-1.83	$270.41M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$18.24M ₿69.57	$329.44M ₿5.2K	$270.41M ₿4.28K
264	Oasis Network ROSE	$0.0401 ₿0.0000017	-5.83	$269.92M ₿12.02K	$0.04328 ₿0.0000018	$0.03995 ₿0.0000017	$22.05M ₿495.64	$401.07M ₿17.86K	$269.92M ₿12.02K
265	Nervos Network CKB	$0.005795 ₿0.00000052	-5.29	$269.49M ₿23.29K	$0.00614 ₿0.00000054	$0.005758 ₿0.00000043	$24.26M ₿4.81K	$273.85M ₿23.65K	$269.49M ₿23.29K
266	Compound Wrapped BTC CWBTC	$2,078.39 ₿0.020	-0.56	$269.06M ₿6.64K	$2,093.75 ₿0.020	$2,064.68 ₿0.020	$0 ₿0	$269.06M ₿6.64K	$269.06M ₿6.64K
267	ZKsync ZK	$0.0733 ₿0.0000055	-6.96	$269.37M	$0.07898	$0.07322	$33.81M	$1.54B	$269.37M
268	Quorium QGOLD	$3,183.81 ₿0.034	-2.27	$267.33M ₿0	$3,257.88 ₿0.034	$3,174.25 ₿0.032	$89.51K ₿5.59	$267.33M	$267.33M ₿0
269	GHO GHO	$0.9983 ₿0.000014	-0.03	$264.36M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$19.26M ₿59.52	$264.36M ₿676.45	$264.36M ₿676.45
270	Qtum QTUM	$2.49 ₿0.000072	-3.47	$263.45M ₿7.59K	$2.6 ₿0.000075	$2.48 ₿0.000065	$24.3M ₿1.31K	$268.89M ₿7.79K	$263.45M ₿7.59K
271	BTSE Token BTSE	$1.62 ₿0.000011	4.33	$262.03M ₿1.8K	$1.62 ₿0.000011	$1.55 ₿0.000010	$1.37M ₿0.06	$323.37M ₿2.22K	$262.03M ₿1.8K
272	aBTC ABTC	$103,481	0.40	$260.26M	$105,214	$102,144	$591.27K	$260.26M	$260.26M
273	MX Token MX	$2.74 ₿0.000079	-0.84	$258.5M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$18.75M ₿907.8	$1.14B ₿34.19K	$258.5M ₿7.89K
274	Neiro NEIRO	$0.0006023	-2.18	$253.5M	$0.0006177	$0.0005339	$289.38M	$253.5M	$253.5M
275	Astar ASTR	$0.03305 ₿0.0000019	-3.25	$253.08M ₿11.16K	$0.03448 ₿0.0000021	$0.0329 ₿0.0000019	$14.48M ₿630.48	$278.12M ₿16.73K	$253.08M ₿11.16K
276	0x ZRX	$0.295 ₿0.0000094	-3.77	$250.25M ₿8.02K	$0.3109 ₿0.000010	$0.2949 ₿0.0000094	$39.41M ₿396.76	$294.97M ₿9.47K	$250.25M ₿8.02K
277	Echelon Prime PRIME	$4.21 ₿0.00033	1.39	$251.8M ₿12.61K	$4.7 ₿0.00033	$4.14 ₿0.00032	$14.64M ₿124.64	$469.42M ₿37.4K	$251.8M ₿12.61K
278	Treehouse ETH TETH	$3,124.23	-3.62	$249.14M	$3,260.01	$3,099.72	$210.72K	$249.14M	$249.14M
279	Decred DCR	$14.85 ₿0.00036	-2.08	$249.47M ₿5.82K	$15.26 ₿0.00037	$14.76 ₿0.00036	$2.71M ₿45.63	$249.47M ₿7.65K	$249.47M ₿5.82K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Moo Deng MOODENG	$0.2514	-17.94	$249.1M	$0.3265	$0.2261	$845.17M	$249.1M	$249.1M
283	Livepeer LPT	$6.11 ₿0.00022	-2.02	$248.14M ₿7.03K	$6.62 ₿0.00024	$6.02 ₿0.00022	$51.68M ₿341.58	$248.14M ₿7.03K	$248.14M ₿7.03K
284	Bybit Staked SOL BBSOL	$190.71	-3.30	$248.61M	$199.23	$188.17	$1.34M	$248.61M	$248.61M
285	Celo CELO	$0.4289 ₿0.000015	-5.33	$244.76M ₿8.11K	$0.4573 ₿0.000016	$0.4262 ₿0.000015	$23.15M ₿367.79	$428.91M ₿15.2K	$244.76M ₿8.11K
286	Gigachad GIGA	$0.02566 ₿0.000000018	-12.87	$246.47M ₿172.88	$0.02951 ₿0.000000022	$0.02573 ₿0.000000016	$8.67M ₿3.62	$246.47M ₿172.88	$246.47M ₿172.88
287	VeThor VTHO	$0.002732 ₿0.000000056	-4.24	$244.56M ₿4.2K	$0.002884 ₿0.000000057	$0.002733 ₿0.000000055	$8.52M ₿47.93	$244.61M	$244.56M ₿4.2K
288	ORDI ORDI	$11.53 ₿0.0010	-7.23	$242.08M ₿21.06K	$13.38 ₿0.0010	$11.5 ₿0.00098	$198.65M ₿4.63K	$242.08M ₿21.06K	$242.08M ₿21.06K
290	Basic Attention Token BAT	$0.1592 ₿0.0000044	-5.78	$238.2M ₿6.64K	$0.1699 ₿0.0000047	$0.1591 ₿0.0000044	$17.29M ₿1.23K	$238.89M ₿6.67K	$238.2M ₿6.64K
291	ZetaChain ZETA	$0.2842 ₿0.000024	-6.00	$235.74M ₿5.77K	$0.3056 ₿0.000026	$0.2836 ₿0.000024	$25.42M ₿599.93	$597.23M ₿51.2K	$235.74M ₿5.77K
292	Venom VENOM	$0.1126 ₿0.0000077	-1.25	$233.74M ₿0	$0.1141 ₿0.0000078	$0.111 ₿0.0000075	$1.22M ₿310.98	$820.99M ₿292.92	$233.74M ₿0
293	Staked Frax Ether SFRXETH	$2,913.57 ₿0.054	-2.83	$233.56M ₿8.67K	$3,025.9 ₿0.055	$2,885.61 ₿0.054	$196.32K ₿11.36	$233.56M ₿8.67K	$233.56M ₿8.67K
294	SwissBorg BORG	$0.237 ₿0.0000036	-7.49	$233.03M ₿3.62K	$0.2601 ₿0.0000038	$0.2368 ₿0.0000035	$95.82K ₿25.58	$233.03M ₿3.62K	$233.03M ₿3.62K
295	EURC EURC	$1.12 ₿0.000015	-0.05	$230.75M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$43.04M ₿24.04	$230.75M ₿765.5	$230.75M ₿765.5
296	Bridged Ether (StarkGate) ETH	$2,594.26 ₿0.050	-3.06	$230.43M ₿0	$2,715.27 ₿0.051	$2,560.88 ₿0.050	$2.23M ₿290.99	$230.43M	$230.43M ₿0
297	OriginTrail TRAC	$0.4594 ₿0.000016	-3.31	$229.51M ₿6.61K	$0.4799 ₿0.000016	$0.4593 ₿0.000015	$2.42M ₿71.98	$229.71M ₿8.19K	$229.51M ₿6.61K
298	Gas GAS	$3.53 ₿0.000093	-3.88	$230.12M ₿6.04K	$3.71 ₿0.000096	$3.53 ₿0.000092	$16.42M ₿233.74	$230.12M ₿6.04K	$230.12M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01561 ₿0.00000039	-6.17	$227.62M ₿4.84K	$0.01677 ₿0.00000041	$0.01559 ₿0.00000039	$14.83M ₿166.41	$228M ₿5.17K	$227.62M ₿4.84K
300	Holo HOT	$0.001263 ₿0.000000043	-4.18	$224.42M ₿7.76K	$0.001337 ₿0.000000045	$0.001258 ₿0.000000043	$9.89M ₿204.56	$224.42M ₿7.76K	$224.42M ₿7.76K
301	CHEX Token CHEX	$0.2231 ₿0.0000036	-8.79	$222.89M ₿3.61K	$0.2446 ₿0.0000036	$0.2222 ₿0.0000033	$1.56M ₿29.36	$222.89M ₿3.61K	$222.89M ₿3.61K
303	Casper Network CSPR	$0.01657 ₿0.00000051	-3.92	$216.68M ₿6.18K	$0.01744 ₿0.00000052	$0.01606 ₿0.00000051	$9.27M ₿169.71	$224.33M ₿6.48K	$216.68M ₿6.18K
304	Verus Coin VRSC	$2.74 ₿0.000016	-3.44	$215.49M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$4.32K ₿0.22	$215.49M ₿1.39K	$215.49M ₿1.15K
305	USDa USDA	$0.9997	0.12	$215.42M	$0.9997	$0.9982	$633.44K	$215.42M	$215.42M
307	Stargate Finance STG	$0.2193 ₿0.000010	-3.38	$213.13M ₿2.18K	$0.2282 ₿0.000011	$0.2186 ₿0.000010	$13.81M ₿270.9	$219.39M ₿10.68K	$213.13M ₿2.18K
309	Daku DAKU	$0.207	-6.63	$207.14M	$0.2228	$0.2065	$158.09K	$207.14M	$207.14M
310	DigiByte DGB	$0.0117 ₿0.00000022	-0.97	$207.03M ₿3.85K	$0.01186 ₿0.00000023	$0.01148 ₿0.00000022	$5.34M ₿165.21	$207.05M ₿4.78K	$207.03M ₿3.85K
311	Polymesh POLYX	$0.1776 ₿0.0000072	-4.04	$206.4M ₿7.53K	$0.187 ₿0.0000078	$0.1763 ₿0.0000071	$19.69M ₿667.48	$206.4M ₿7.53K	$206.4M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Ankr ANKR	$0.02055 ₿0.00000084	-5.90	$205.42M ₿8.45K	$0.022 ₿0.00000090	$0.02051 ₿0.00000084	$21.94M ₿551.09	$205.42M ₿8.45K	$205.42M ₿8.45K
313	Ravencoin RVN	$0.01346 ₿0.00000056	-4.81	$203.82M ₿7.79K	$0.01422 ₿0.00000061	$0.01345 ₿0.00000056	$12.61M ₿662.65	$203.84M ₿11.92K	$203.82M ₿7.79K
315	yearn.finance YFI	$6,022.46 ₿0.12	-4.80	$203.63M ₿3.99K	$6,390.5 ₿0.12	$6,023.55 ₿0.11	$26.05M ₿614.29	$220.81M ₿4.39K	$203.63M ₿3.99K
316	Solana Swap SOS	$0.2037	-12.20	$203.74M	$0.2473	$0.1929	$5.65M	$203.74M	$203.74M
317	AgentFun.AI AGENTFUN	$2.04	-2.30	$203.59M	$2.09	$2.02	$8.86K	$203.59M	$203.59M
318	Siacoin SC	$0.003626 ₿0.00000013	-3.51	$203.18M ₿7.7K	$0.003779 ₿0.00000013	$0.003589 ₿0.00000013	$23.08M ₿107.11	$219.05M ₿7.7K	$203.18M ₿7.7K
319	Vana VANA	$6.51	-7.23	$200.49M	$7.26	$6.46	$45.6M	$781.12M	$200.49M
320	Drift Protocol DRIFT	$0.6612	-3.79	$199.29M	$0.6932	$0.6522	$29.96M	$661.56M	$199.29M
321	UXLINK UXLINK	$0.4843	-1.40	$198M	$0.4954	$0.4772	$49.73M	$484.15M	$198M
322	EthereumPoW ETHW	$1.83 ₿0.000074	-6.15	$197.33M ₿8.04K	$1.96 ₿0.000079	$1.83 ₿0.000074	$12.03M ₿377.55	$197.33M ₿8.04K	$197.33M ₿8.04K
323	Wrapped Beacon ETH WBETH	$2,774.79 ₿0.052	-3.02	$196.84M ₿3.71K	$2,890.45 ₿0.053	$2,749.65 ₿0.052	$13.77M ₿91.01	$196.84M ₿3.71K	$196.84M ₿3.71K
324	Wrapped Ether (Mantle Bridge) WETH	$2,598.2 ₿0.050	-2.94	$195.82M ₿0	$2,711.15 ₿0.051	$2,563.78 ₿0.050	$4.93M ₿272.2	$195.82M	$195.82M ₿0
325	Freysa AI FAI	$0.02339	20.27	$192.47M	$0.02387	$0.0193	$7.76M	$192.47M	$192.47M
326	Chia XCH	$13.3 ₿0.00053	-5.17	$193.24M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$7.97M ₿357.21	$437.64M ₿16.65K	$193.24M ₿5.46K
328	Kadena KDA	$0.6115 ₿0.000017	-4.06	$193.37M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$9.85M ₿157.38	$193.61M ₿17.6K	$193.37M ₿4.76K
329	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.04	$192.95M	$1.16	$1.15	$0	$192.95M	$192.95M
330	Instadapp FLUID	$4.91 ₿0.000028	-7.04	$193.76M ₿512.01	$5.3 ₿0.000029	$4.91 ₿0.000028	$7.71M ₿0.61	$491.31M ₿2.85K	$193.76M ₿512.01
331	aixbt by Virtuals AIXBT	$0.2066	-7.72	$191.38M	$0.229	$0.2068	$75.05M	$206.82M	$191.38M
332	IoTeX IOTX	$0.02025 ₿0.0000011	-2.26	$191.19M ₿10.65K	$0.02141 ₿0.0000011	$0.02003 ₿0.0000010	$14.71M ₿697.64	$191.19M ₿10.71K	$191.19M ₿10.65K
333	Goatseus Maximus GOAT	$0.1891	-9.87	$188.97M	$0.2218	$0.1877	$101.19M	$188.97M	$188.97M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}