Página de resultados 3 para Principales monedas Vyvo Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Olympus OHM	$19.28 ₿0.00018	-0.19	$315.62M ₿2.96K	$19.42 ₿0.00017	$18.96 ₿0.00017	$413.52K ₿12.82	$398.47M ₿4K	$315.62M ₿2.96K
229	Frax FRAX	$0.9999 ₿0.000014	0.05	$314.97M ₿9.54K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.86M ₿607.03	$314.97M ₿9.54K	$314.97M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.38	$312.66M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$6.5M ₿133.07	$312.66M ₿6.23K	$312.66M ₿0
232	Bybit Staked SOL BBSOL	$164.3	0.05	$310.76M	$165.12	$154.54	$6.06M	$310.76M	$310.76M
233	Wrapped AVAX WAVAX	$19.83 ₿0.00067	-0.77	$309.32M ₿0	$20.04 ₿0.00069	$18.55 ₿0.00066	$51.31M ₿255.78	$309.32M	$309.32M ₿0
234	Frax Ether FRXETH	$2,508.27 ₿0.051	-3.25	$304.08M ₿13K	$2,613.55 ₿0.051	$2,402.73 ₿0.050	$896.43K ₿97.69	$304.08M ₿13K	$304.08M ₿13K
235	Global Dollar USDG	$0.9997	-0.02	$303.61M	$1	$0.999	$26.89M	$303.61M	$303.61M
236	Creditcoin CTC	$0.6572 ₿0.000011	-1.79	$298.62M ₿3.77K	$0.6695 ₿0.000012	$0.6153 ₿0.000011	$13.44M ₿123.77	$394.28M ₿6.95K	$298.62M ₿3.77K
237	Axelar AXL	$0.3145 ₿0.000019	-1.37	$296.84M ₿12.44K	$0.3195 ₿0.000022	$0.2999 ₿0.000019	$18.57M ₿619.31	$376.45M ₿22.79K	$296.84M ₿12.44K
238	MANTRA DAO OM	$0.3008 ₿0.000011	-3.17	$291.65M ₿9.66K	$0.3122 ₿0.000012	$0.2806 ₿0.000010	$95.03M ₿1.2K	$503.42M ₿10.59K	$291.65M ₿9.66K
240	Safe SAFE	$0.4811	-0.54	$285.73M	$0.4898 ₿0.	$0.4557 ₿0.	$10.28M ₿0	$481.31M	$285.73M
241	Cheems Token CHEEMS	$0.000001399 ₿0.00000000000067	-2.74	$285.07M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$5.39M ₿0.49	$285.07M	$285.07M ₿0
242	SuperFarm SUPER	$0.6298 ₿0.000015	-2.03	$284.39M ₿7.2K	$0.6474 ₿0.000017	$0.5833 ₿0.000015	$15.66M ₿170.02	$629.62M ₿15.93K	$284.39M ₿7.2K
244	Turbo TURBO	$0.004084 ₿0.000000011	0.45	$281.55M ₿772.11	$0.004092 ₿0.000000011	$0.003639 ₿0.000000010	$67.61M ₿111.06	$281.55M ₿772.11	$281.55M ₿772.11
245	cat in a dogs world MEW	$0.003149 ₿0.000000054	1.04	$280.15M ₿4.85K	$0.003152 ₿0.000000057	$0.002836 ₿0.000000051	$43.8M ₿581.86	$280.15M ₿4.85K	$280.15M ₿4.85K
246	1inch 1INCH	$0.2017 ₿0.0000081	-4.10	$280.12M ₿9.3K	$0.2109 ₿0.0000085	$0.1935 ₿0.0000080	$24.67M ₿675.32	$302.49M ₿12.17K	$280.12M ₿9.3K
247	BTSE Token BTSE	$1.68 ₿0.000011	0.11	$272.22M ₿1.8K	$1.69 ₿0.000011	$1.67 ₿0.000010	$2.38M ₿0.06	$335.95M ₿2.22K	$272.22M ₿1.8K
249	aBTC ABTC	$104,523	0.09	$268.68M	$104,786	$98,760	$281.62K	$268.68M	$268.68M
250	Compound Wrapped BTC CWBTC	$2,105.24 ₿0.020	0.36	$265.5M ₿6.64K	$2,106.37 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$265.5M ₿6.64K	$265.5M ₿6.64K
251	Kusama KSM	$15.9 ₿0.00057	-1.32	$263.89M ₿5.2K	$16.19 ₿0.00061	$14.98 ₿0.00057	$14.75M ₿368.76	$263.89M ₿5.79K	$263.89M ₿5.2K
252	Dash DASH	$21.42 ₿0.00052	-0.41	$263.19M ₿6.22K	$21.68 ₿0.00055	$20.46 ₿0.00052	$27.68M ₿729.96	$263.19M ₿10.03K	$263.19M ₿6.22K
254	Frax Share FRAX	$2.85 ₿0.000097	-0.22	$258.28M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.22M ₿340.69	$284.25M ₿9.72K	$258.28M ₿7.69K
255	Decred DCR	$15.25 ₿0.00036	1.55	$256.6M ₿5.82K	$15.24 ₿0.00037	$14.28 ₿0.00036	$5.14M ₿45.63	$256.6M ₿7.65K	$256.6M ₿5.82K
257	Peanut the Squirrel PNUT	$0.2519	-0.67	$251.93M	$0.2544	$0.229	$130.33M	$251.93M	$251.93M
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$249.19M	$1	$0.9995	$33.4M	$249.19M	$249.19M
260	Venom VENOM	$0.1203 ₿0.0000077	2.23	$248.14M ₿0	$0.1209 ₿0.0000078	$0.1176 ₿0.0000075	$798.12K ₿310.98	$877.6M ₿292.92	$248.14M ₿0
261	MX Token MX	$2.63 ₿0.000079	-0.83	$247.73M ₿7.89K	$2.65 ₿0.000084	$2.56 ₿0.000070	$15.13M ₿907.8	$1.09B ₿34.19K	$247.73M ₿7.89K
262	BENQI Liquid Staked AVAX SAVAX	$23.99 ₿0.00077	-0.67	$247.56M ₿5.14K	$24.24 ₿0.00078	$22.34 ₿0.00076	$5.1M ₿25.86	$247.56M ₿5.14K	$247.56M ₿5.14K
263	Mina Protocol MINA	$0.1998 ₿0.000014	-2.87	$246.96M ₿16.15K	$0.2062 ₿0.000015	$0.1908 ₿0.000014	$19.83M ₿546.62	$246.96M ₿17.07K	$246.96M ₿16.15K
264	LayerZero ZRO	$2.22	0.15	$246.75M	$2.23	$2.07	$38.74M	$2.22B	$246.75M
266	SafePal SFP	$0.4771 ₿0.000013	-0.38	$238.55M ₿6.03K	$0.4797 ₿0.000013	$0.4532 ₿0.000012	$3.57M ₿283.26	$238.55M ₿6.52K	$238.55M ₿6.03K
267	GHO GHO	$0.9987 ₿0.000014	-0.01*	$235.69M ₿676.45	$0.999 ₿0.000014	$0.998 ₿0.000014	$15.01M ₿59.52	$235.69M ₿676.45	$235.69M ₿676.45
268	Golem GLM	$0.2349 ₿0.0000076	-0.61	$234.99M ₿7.62K	$0.2369 ₿0.0000080	$0.2236 ₿0.0000076	$7.85M ₿224.55	$234.99M ₿7.62K	$234.99M ₿7.62K
269	Theta Fuel TFUEL	$0.03372 ₿0.0000015	-0.73	$234.89M ₿9.97K	$0.034 ₿0.0000017	$0.03194 ₿0.0000015	$4.22M ₿865.08	$234.92M ₿9.97K	$234.89M ₿9.97K
270	Staked Frax Ether SFRXETH	$2,831.74 ₿0.054	-2.59	$233.48M ₿8.67K	$2,922.26 ₿0.055	$2,705.32 ₿0.054	$1.06M ₿11.36	$233.48M ₿8.67K	$233.48M ₿8.67K
271	Moca Network MOCA	$0.08713	3.94	$232.92M	$0.0876	$0.08137	$47.4M	$774.58M	$232.92M
272	ai16z AI16Z	$0.2116	-3.51	$232.76M	$0.2193	$0.1943	$92.72M	$232.76M	$232.76M
273	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	-1.64	$228.91M ₿4.18K	$0.000000001393 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$24.56M ₿51.78	$574.85M ₿12.16K	$228.91M ₿4.18K
274	Resolv USR USR	$1	0.09	$227.2M	$1	$0.9991	$10.12M	$227.2M	$227.2M
275	Synthetix Network Token SNX	$0.6613 ₿0.000055	-2.71	$227.14M ₿18.2K	$0.6825 ₿0.000059	$0.6312 ₿0.000055	$16.49M ₿676.8	$227.42M ₿18.23K	$227.14M ₿18.2K
276	ETHPlus ETH+	$2,640.05	-2.80	$225.09M	$2,735.73	$2,513.55	$9.25M	$225.09M	$225.09M
277	Zilliqa ZIL	$0.01143 ₿0.00000046	-0.55	$224.03M ₿8.56K	$0.01158 ₿0.00000048	$0.01066 ₿0.00000046	$23.41M ₿447.52	$231.84M ₿8.92K	$224.03M ₿8.56K
278	Ravencoin RVN	$0.01467 ₿0.00000056	-9.00	$223.18M ₿7.79K	$0.0179 ₿0.00000061	$0.0144 ₿0.00000056	$323.67M ₿662.65	$223.76M ₿11.92K	$223.18M ₿7.79K
279	Notcoin NOT	$0.00217 ₿0.00000000054	-2.56	$222.37M	$0.002235	$0.002025	$31.54M	$222.37M	$222.37M
280	Convex Finance CVX	$2.71 ₿0.000052	3.15	$222.22M ₿4.28K	$2.71 ₿0.000054	$2.54 ₿0.000051	$12.06M ₿69.57	$270.76M ₿5.2K	$222.22M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Toshi TOSHI	$0.0005243 ₿0.0000000083	-2.55	$220.61M ₿3.59K	$0.0005392 ₿0.0000000096	$0.0004736 ₿0.0000000083	$20.04M ₿66.19	$220.61M ₿3.59K	$220.61M ₿3.59K
282	Arkham ARKM	$0.5171 ₿0.000027	-0.66	$218.99M ₿5.49K	$0.5226 ₿0.000030	$0.4788 ₿0.000026	$66.38M ₿954.55	$516.58M ₿26.83K	$218.99M ₿5.49K
283	Astar ASTR	$0.02703 ₿0.0000019	-0.95	$218.4M ₿11.16K	$0.02739 ₿0.0000021	$0.02567 ₿0.0000019	$10.68M ₿630.48	$227.58M ₿16.73K	$218.4M ₿11.16K
284	BNB48 Club Token KOGE	$63.57 ₿0.00022	1.63	$215.41M ₿772.81	$64.13 ₿0.00023	$62.56 ₿0.00022	$2.52B ₿0.92	$215.41M ₿772.81	$215.41M ₿772.81
285	Qtum QTUM	$2.03 ₿0.000072	-0.33	$214.88M ₿7.59K	$2.05 ₿0.000075	$1.93 ₿0.000065	$20.35M ₿1.31K	$219.25M ₿7.79K	$214.88M ₿7.59K
286	Treehouse ETH TETH	$3,032.54	-2.79	$214.49M	$3,131.91	$2,902.18	$1.27M	$214.49M	$214.49M
287	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.56	$214.46M	$1.18	$1.18	$0	$214.46M	$214.46M
288	Blur BLUR	$0.08926 ₿0.0000074	0.37	$211.25M ₿11.38K	$0.08933 ₿0.0000080	$0.08275 ₿0.0000073	$22.1M ₿715.12	$267.71M ₿22.31K	$211.25M ₿11.38K
289	Gigachad GIGA	$0.02187 ₿0.000000018	-1.91	$210.07M ₿172.88	$0.02229 ₿0.000000022	$0.01947 ₿0.000000016	$9.47M ₿3.62	$210.07M ₿172.88	$210.07M ₿172.88
291	Oasis Network ROSE	$0.02765 ₿0.0000017	-2.20	$204.26M ₿12.02K	$0.02835 ₿0.0000018	$0.02602 ₿0.0000017	$8.8M ₿495.64	$276.56M ₿17.86K	$204.26M ₿12.02K
292	0x ZRX	$0.2381 ₿0.0000094	-0.66	$202.03M ₿8.02K	$0.2402 ₿0.000010	$0.2242 ₿0.0000094	$48.49M ₿396.76	$238.14M ₿9.47K	$202.03M ₿8.02K
293	Verus Coin VRSC	$2.56 ₿0.000016	0.43	$201.57M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$24.06K ₿0.22	$201.57M ₿1.39K	$201.57M ₿1.15K
295	IoTeX IOTX	$0.02124 ₿0.0000011	-1.17	$200.55M ₿10.65K	$0.02155 ₿0.0000011	$0.02012 ₿0.0000010	$9.97M ₿697.64	$200.55M ₿10.71K	$200.55M ₿10.65K
296	Vana VANA	$6.5	-0.80	$200.18M	$6.57	$6.07	$24.05M	$779.9M	$200.18M
297	ZKsync ZK	$0.05399 ₿0.0000055	-1.43	$198.53M	$0.05497	$0.05131	$33.66M	$1.13B	$198.53M
298	EURC EURC	$1.14 ₿0.000015	-0.54	$197.75M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.13M ₿24.04	$197.75M ₿765.5	$197.75M ₿765.5
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	AgentFun.AI AGENTFUN	$1.96	-0.69	$196.39M	$1.99	$1.87	$6.64K	$196.39M	$196.39M
301	Basic Attention Token BAT	$0.1311 ₿0.0000044	-0.29	$196.12M ₿6.64K	$0.1317 ₿0.0000047	$0.1241 ₿0.0000044	$16M ₿1.23K	$196.68M ₿6.67K	$196.12M ₿6.64K
302	Snek SNEK	$0.002626 ₿0.000000016	-1.69	$195.4M ₿1.18K	$0.002686 ₿0.000000017	$0.002285 ₿0.000000015	$2.32M ₿18.49	$197.5M ₿1.22K	$195.4M ₿1.18K
303	CHEX Token CHEX	$0.1952 ₿0.0000036	-0.49	$195.02M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.24M ₿29.36	$195.02M ₿3.61K	$195.02M ₿3.61K
304	USDa USDA	$0.9956	0.28	$193.88M	$0.9957	$0.9918	$236.9	$193.88M	$193.88M
305	SwissBorg BORG	$0.1967 ₿0.0000036	-4.08	$193.42M ₿3.62K	$0.2057 ₿0.0000038	$0.1949 ₿0.0000035	$275.49K ₿25.58	$193.42M ₿3.62K	$193.42M ₿3.62K
306	Gas GAS	$2.96 ₿0.000093	0.39	$192.69M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$5.77M ₿233.74	$192.69M ₿6.04K	$192.69M ₿6.04K
307	Moo Deng MOODENG	$0.1938	1.01	$191.81M	$0.195	$0.1772	$101.66M	$191.81M	$191.81M
308	Wrapped Beacon ETH WBETH	$2,697.25 ₿0.052	-2.59	$191.34M ₿3.71K	$2,773.6 ₿0.053	$2,578.27 ₿0.052	$24.28M ₿91.01	$191.34M ₿3.71K	$191.34M ₿3.71K
309	Wrapped Ether (Mantle Bridge) WETH	$2,518.2 ₿0.050	-2.85	$190.61M ₿0	$2,599.3 ₿0.051	$2,405.96 ₿0.050	$5.69M ₿272.2	$190.61M	$190.61M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002098 ₿0.000000056	0.34	$189.36M ₿4.2K	$0.0021 ₿0.000000057	$0.001975 ₿0.000000055	$3.17M ₿47.93	$189.5M	$189.36M ₿4.2K
312	OriginTrail TRAC	$0.3753 ₿0.000016	-5.30	$187.46M ₿6.61K	$0.3985 ₿0.000016	$0.3666 ₿0.000015	$5.06M ₿71.98	$187.63M ₿8.19K	$187.46M ₿6.61K
313	ZetaChain ZETA	$0.2125 ₿0.000024	-2.05	$186.57M ₿5.77K	$0.2187 ₿0.000026	$0.1987 ₿0.000024	$22.95M ₿599.93	$446.47M ₿51.2K	$186.57M ₿5.77K
314	Nervos Network CKB	$0.003988 ₿0.00000052	-1.67	$186.02M ₿23.29K	$0.004076 ₿0.00000054	$0.003757 ₿0.00000043	$15.49M ₿4.81K	$189.05M ₿23.65K	$186.02M ₿23.29K
315	Tribe TRIBE	$0.4025 ₿0.0000070	1.19	$183.17M ₿3.2K	$0.4043 ₿0.0000072	$0.3911 ₿0.0000069	$109.15K ₿1.5	$402.55M ₿7.03K	$183.17M ₿3.2K
316	Siacoin SC	$0.003265 ₿0.00000013	-0.79	$182.97M ₿7.7K	$0.003312 ₿0.00000013	$0.003082 ₿0.00000013	$4.42M ₿107.11	$198M ₿7.7K	$182.97M ₿7.7K
317	Solana Swap SOS	$0.1817	1.56	$181.69M	$0.1825	$0.1687	$2.92M	$181.69M	$181.69M
318	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.07	$179.85M	$1.09	$1.09	$0	$179.85M	$179.85M
319	Celo CELO	$0.3125 ₿0.000015	-1.40	$179.02M ₿8.11K	$0.3179 ₿0.000016	$0.2957 ₿0.000015	$28.75M ₿367.79	$312.24M ₿15.2K	$179.02M ₿8.11K
320	CoW Protocol COW	$0.3723 ₿0.0000034	-5.70	$177.84M ₿761.43	$0.3956 ₿0.0000036	$0.3488 ₿0.0000034	$40.76M ₿3.2	$372.56M ₿3.5K	$177.84M ₿761.43
321	Neiro NEIRO	$0.0004232	-0.94	$177.73M	$0.0004409	$0.0004007	$140.6M	$177.73M	$177.73M
322	ORDI ORDI	$8.41 ₿0.0010	-4.08	$176.67M ₿21.06K	$8.78 ₿0.0010	$7.87 ₿0.00098	$60.26M ₿4.63K	$176.67M ₿21.06K	$176.67M ₿21.06K
323	Elixir deUSD DEUSD	$0.9998	-0.01	$176.31M	$1	$0.9997	$2.26M	$176.31M	$176.31M
324	Stargate Finance STG	$0.181 ₿0.000010	-1.19	$175.94M ₿2.18K	$0.1836 ₿0.000011	$0.1732 ₿0.000010	$7.78M ₿270.9	$181.11M ₿10.68K	$175.94M ₿2.18K
325	Wemix Token WEMIX	$0.4164 ₿0.000028	-4.89	$175.73M ₿10.28K	$0.4378 ₿0.000030	$0.3896 ₿0.000028	$6.31M ₿115.52	$225.54M ₿27.64K	$175.73M ₿10.28K
326	yearn.finance YFI	$5,126.14 ₿0.12	-0.96	$173.32M ₿3.99K	$5,188.47 ₿0.12	$4,975.26 ₿0.11	$20.97M ₿614.29	$187.94M ₿4.39K	$173.32M ₿3.99K
327	ICON ICX	$0.1616 ₿0.0000045	17.13	$172.41M ₿4.47K	$0.1616 ₿0.0000047	$0.1355 ₿0.0000045	$33.87M ₿69.6	$174.64M ₿4.52K	$172.41M ₿4.47K
329	Holo HOT	$0.0009694 ₿0.000000043	-1.87	$172.18M ₿7.76K	$0.0009899 ₿0.000000045	$0.000921 ₿0.000000043	$10.74M ₿204.56	$172.18M ₿7.76K	$172.18M ₿7.76K
330	Qubic QUBIC	$0.000001399 ₿0.000000000089	-2.24	$169.11M ₿0	$0.00000145 ₿0.000000000092	$0.00000134 ₿0.000000000087	$3.95M ₿23.81	$205.97M	$169.11M ₿0
331	aixbt by Virtuals AIXBT	$0.1798	-2.39	$169.07M	$0.1849	$0.163	$100.41M	$179.82M	$169.07M
332	CoinEx Token CET	$0.063 ₿0.00000055	-1.51	$168.3M ₿1.61K	$0.06398 ₿0.00000055	$0.06168 ₿0.00000053	$258.18K ₿1.51	$168.3M ₿112.18	$168.3M ₿1.61K
334	Harmony ONE	$0.01144 ₿0.00000039	-2.62	$167.29M ₿4.84K	$0.0118 ₿0.00000041	$0.01081 ₿0.00000039	$12.3M ₿166.41	$167.31M ₿5.17K	$167.29M ₿4.84K
335	aelf ELF	$0.2212 ₿0.0000088	-1.13	$167.06M ₿6.45K	$0.2237 ₿0.0000091	$0.2184 ₿0.0000088	$7.71M ₿92.01	$220.45M ₿8.83K	$167.06M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Echelon Prime PRIME	$2.73 ₿0.00033	-2.21	$166.82M ₿12.61K	$2.8 ₿0.00033	$2.52 ₿0.00032	$5.03M ₿124.64	$302.55M ₿37.4K	$166.82M ₿12.61K
337	Horizen ZEN	$10.37 ₿0.00016	-6.12	$166.61M ₿2.44K	$11.11 ₿0.00016	$10.18 ₿0.00016	$28.05M ₿215.31	$166.63M ₿2.44K	$166.61M ₿2.44K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}