Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Capitalizzazione totale
$161.87B
Volume totale
BTC 57.13%     ETH 11.83%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
267 Aethir  ATH $0.01458
-1.37 $218.69M
$0.01482
$0.01434
$17.91M
$612.37M
$218.69M
Previsione del prezzo di Aethir(ath)
268 Kamino  KMNO $0.06355
2.94 $215.11M
$0.06358
$0.06142
$12.46M
$635.49M
$215.11M
Previsione del prezzo di Kamino(kmno)
269 Elrond  EGLD $7.45
₿0.00076
-1.69 $214.79M
₿20.46K
$7.62
₿0.00079
$7.41
₿0.00075
$9.38M
₿398.24
$214.79M
₿20.46K
$214.79M
₿20.46K
Previsione del prezzo di Elrond(egld)
271 Kinesis Silver  KAG $57.3
₿0.00041
-1.20 $213.28M
₿1.45K
$59.19
₿0.00041
$57.1
₿0.00039
$607.56K
₿6.66
$213.28M
$213.28M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
274 Wemix Token  WEMIX $0.4454
₿0.000028
0.61 $204.56M
₿10.28K
$0.4546
₿0.000030
$0.4388
₿0.000028
$2.41M
₿115.52
$244.74M
₿27.64K
$204.56M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
275 MX Token  MX $2.17
₿0.000079
0.28 $200.83M
₿7.89K
$2.2
₿0.000084
$2.16
₿0.000070
$24.81M
₿907.8
$893.21M
₿34.19K
$200.83M
₿7.89K
Previsione del prezzo di MX Token(mx)
276 pippin  PIPPIN $0.2011
-7.09 $200.03M
$0.2186
$0.1588
$78.57M
$200.03M
$200.03M
Previsione del prezzo di pippin(pippin)
277 Compound Wrapped BTC  CWBTC $1,877.01
₿0.020
0.59 $199.42M
₿6.64K
$1,888.2
₿0.020
$1,845.89
₿0.020
$0
₿0
$199.42M
₿6.64K
$199.42M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
278 Brett  BRETT $0.02003
₿0.0000011
2.09 $198.5M
₿9.59K
$0.0214
₿0.0000011
$0.01962
₿0.0000011
$34.66M
₿196.34
$198.5M
₿11.28K
$198.5M
₿9.59K
Previsione del prezzo di Brett(brett)
279 Synthetix Network Token  SNX $0.5669
₿0.000055
1.14 $194.6M
₿18.2K
$0.572
₿0.000059
$0.5494
₿0.000055
$17.65M
₿676.8
$194.84M
₿18.23K
$194.6M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 dYdX  DYDX $0.2389
₿0.000043
2.75 $192.79M
₿20.31K
$0.2427
₿0.000045
$0.2275
₿0.000043
$8.18M
₿167.09
$229.05M
₿31.1K
$192.79M
₿20.31K
Previsione del prezzo di dYdX(dydx)
282 DeXe  DEXE $4.13
₿0.00022
3.14 $192.7M
₿12.87K
$4.27
₿0.00023
$3.98
₿0.00022
$5.86M
₿211.75
$398.43M
₿21.76K
$192.7M
₿12.87K
Previsione del prezzo di DeXe(dexe)
284 Staked Frax Ether  SFRXETH $3,616.21
₿0.054
4.50 $192.14M
₿8.67K
$3,652.73
₿0.055
$3,460.54
₿0.054
$33.2K
₿11.36
$192.14M
₿8.67K
$192.14M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
285 Jito  JTO $0.4683
₿0.000052
0.42 $190.99M
₿6.2K
$0.4772
₿0.000058
$0.4593
₿0.000051
$16.59M
₿2.28K
$468.08M
₿52.91K
$190.99M
₿6.2K
Previsione del prezzo di Jito(jto)
286 Livepeer  LPT $4.04
₿0.00022
1.49 $190.54M
₿7.03K
$4.07
₿0.00024
$3.96
₿0.00022
$12.83M
₿341.58
$190.54M
₿7.03K
$190.54M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
288 Solv Protocol Staked BTC  XSOLVBTC $93,097
0.39 $187.94M
$93,780
$92,089
$19.09K
$187.94M
$187.94M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
289 Onyxcoin  XCN $0.005167
₿0.000000035
-0.46 $187.8M
₿980.01
$0.00523
₿0.000000036
$0.005126
₿0.000000034
$15.28M
₿84.72
$250.14M
₿1.7K
$187.8M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
291 Axie Infinity  AXS $1.12
₿0.00013
0.48 $187.23M
₿19.8K
$1.15
₿0.00014
$1.1
₿0.00013
$23.8M
₿785.98
$302.05M
₿37.36K
$187.23M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
292 BTSE Token  BTSE $1.15
₿0.000011
-2.05 $186.2M
₿1.8K
$1.17
₿0.000011
$1.08
₿0.000010
$3.91M
₿0.06
$229.79M
₿2.22K
$186.2M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
296 AMP Token  AMP $0.002152
₿0.00000013
-0.78 $181.45M
₿7.37K
$0.002184
₿0.00000013
$0.002136
₿0.00000012
$5.41M
₿218.59
$214.58M
₿13.06K
$181.45M
₿7.37K
Previsione del prezzo di AMP Token(amp)
297 Cronos Bridged USDC (Cronos)  USDC $0.9989
₿0.000014
-0.41 $179.25M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$665.11K
₿192.08
$179.25M
$179.25M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
298 Beam  BEAM $0.003486
₿0.00000044
0.58 $178.73M
₿23.51K
$0.003556
₿0.00000045
$0.003397
₿0.00000042
$12.33M
₿389.45
$203.71M
₿27.79K
$178.73M
₿23.51K
Previsione del prezzo di Beam(beam)
300 Resolv USR  USR $0.9998
0.07 $178.17M
$1
$0.9986
$1.35M
$178.17M
$178.17M
Previsione del prezzo di Resolv USR(usr)
301 WeFi  WFI $2.34
-4.60 $176.57M
$2.51
$2.34
$8.63M
$2.34B
$176.57M
Previsione del prezzo di WeFi(wfi)
302 Railgun  RAIL $3.03
₿0.0000096
6.18 $174.05M
₿553.67
$3.06
₿0.0000097
$2.81
₿0.0000089
$2.05M
₿2.78
$174.05M
₿553.67
$174.05M
₿553.67
Previsione del prezzo di Railgun(rail)
304 Zano  ZANO $11.44
₿0.000052
-2.64 $172.28M
₿740.27
$12.33
₿0.000052
$11.4
₿0.000050
$1.45M
₿1.57
$172.28M
$172.28M
₿740.27
Previsione del prezzo di Zano(zano)
305 Convex Finance  CVX $1.9
₿0.000052
6.99 $171.59M
₿4.28K
$1.93
₿0.000054
$1.75
₿0.000051
$13.25M
₿69.57
$190.38M
₿5.2K
$171.59M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
306 Toshi  TOSHI $0.0004064
₿0.0000000083
-3.46 $170.67M
₿3.59K
$0.0004304
₿0.0000000096
$0.0004033
₿0.0000000083
$14.95M
₿66.19
$170.67M
₿3.59K
$170.67M
₿3.59K
Previsione del prezzo di Toshi(toshi)
307 SafePal  SFP $0.3398
₿0.000013
0.68 $169.9M
₿6.03K
$0.344
₿0.000013
$0.3331
₿0.000012
$2.59M
₿283.26
$169.9M
₿6.52K
$169.9M
₿6.03K
Previsione del prezzo di SafePal(sfp)
309 Alchemist AI  ALCH $0.1972
-1.24 $167.62M
$0.2075
$0.1956
$29.93M
$197.19M
$167.62M
Previsione del prezzo di Alchemist AI(alch)
310 SuperFarm  SUPER $0.2611
₿0.000015
-6.31 $166.39M
₿7.2K
$0.2804
₿0.000017
$0.2601
₿0.000015
$27.02M
₿170.02
$261.15M
₿15.93K
$166.39M
₿7.2K
Previsione del prezzo di SuperFarm(super)
314 Horizen  ZEN $9.31
₿0.00016
0.53 $164.21M
₿2.44K
$9.69
₿0.00016
$9.08
₿0.00016
$57.55M
₿215.31
$195.45M
₿2.44K
$164.21M
₿2.44K
Previsione del prezzo di Horizen(zen)
316 Qtum  QTUM $1.54
₿0.000072
0.49 $163.36M
₿7.59K
$1.57
₿0.000075
$1.51
₿0.000065
$13.62M
₿1.31K
$166.31M
₿7.79K
$163.36M
₿7.59K
Previsione del prezzo di Qtum(qtum)
317 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.18 $162.26M
₿772.81
$48.34
₿0.00023
$47.79
₿0.00022
$146.76M
₿0.92
$162.26M
₿772.81
$162.26M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
318 Prometeus  PROM $8.88
₿0.00020
-3.61 $162.15M
₿3.75K
$9.4
₿0.00021
$8.85
₿0.00020
$4.43M
₿76.57
$171.03M
₿3.95K
$162.15M
₿3.75K
Previsione del prezzo di Prometeus(prom)
319 Concordium  CCD $0.01376
₿0.000000080
-12.53 $161.93M
₿754.66
$0.01617
₿0.000000081
$0.01301
₿0.000000077
$1.04M
₿16.29
$195.68M
₿1.06K
$161.93M
₿754.66
Previsione del prezzo di Concordium(ccd)
321 Turbo  TURBO $0.002337
₿0.000000011
-7.88 $160.89M
₿772.11
$0.002823
₿0.000000011
$0.002302
₿0.000000010
$127.49M
₿111.06
$160.89M
₿772.11
$160.89M
₿772.11
Previsione del prezzo di Turbo(turbo)
323 ETHPlus  ETH+ $3,395.09
4.92 $159.66M
$3,413.94
$3,235.57
$735.64K
$159.66M
$159.66M
Previsione del prezzo di ETHPlus(eth+)
324 BitMart Token  BMX $0.4697
₿0.0000043
0.94 $159.42M
₿1.47K
$0.471
₿0.0000044
$0.4652
₿0.0000040
$6.16M
₿4.64
$300.33M
₿2.76K
$159.42M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
328 Terra  LUNC $0.00002837
₿0.0000000018
0.78 $155.59M
₿10.87K
$0.00002869
₿0.0000000019
$0.00002752
₿0.0000000018
$9.48M
₿588.86
$183.83M
₿12.69K
$155.59M
₿10.87K
Previsione del prezzo di Terra(lunc)
329 Theta Fuel  TFUEL $0.02158
₿0.0000015
1.37 $154.27M
₿9.97K
$0.02191
₿0.0000017
$0.0211
₿0.0000015
$1.43M
₿865.08
$154.28M
₿9.97K
$154.27M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
331 Kusama  KSM $8.81
₿0.00057
0.58 $153.4M
₿5.2K
$8.85
₿0.00061
$8.57
₿0.00057
$6.17M
₿368.76
$153.4M
₿5.79K
$153.4M
₿5.2K
Previsione del prezzo di Kusama(ksm)
332 Origin Ether  OETH $3,196.82
₿0.051
4.95 $153.2M
₿2.28K
$3,229.13
₿0.051
$3,042.8
₿0.050
$1.06M
₿0.01
$153.2M
₿2.28K
$153.2M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
335 Creditcoin  CTC $0.2982
₿0.000011
3.04 $151.12M
₿3.77K
$0.3006
₿0.000012
$0.2869
₿0.000011
$13.4M
₿123.77
$179.37M
₿6.95K
$151.12M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
340 Tokenize Xchange  TKX $1.86
₿0.00022
2.78 $148.87M
₿18.02K
$1.87
₿0.00022
$1.79
₿0.00021
$5.69K
₿1.01K
$186.1M
₿22.53K
$148.87M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
341 NXM  NXM $78.16
₿0.0010
4.50 $148.81M
₿4.21K
$78.67
₿0.0010
$74.37
₿0.0010
$0
₿0
$148.81M
₿4.21K
$148.81M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 AIOZ Network  AIOZ $0.123
₿0.000011
-0.64 $148.55M
₿12.29K
$0.1258
₿0.000012
$0.1211
₿0.000011
$10.87M
₿99.58
$150.33M
₿12.3K
$148.55M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
345 STASIS EURO  EURS $1.17
₿0.000016
-0.14 $144.29M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$34.12K
₿8.53
$144.29M
₿2K
$144.29M
₿2K
346 Gas  GAS $2.21
₿0.000093
0.09 $144.07M
₿6.04K
$2.23
₿0.000096
$2.19
₿0.000092
$1.68M
₿233.74
$144.07M
₿6.04K
$144.07M
₿6.04K
Previsione del prezzo di Gas(gas)
347 Shuffle  SHFL $0.4065
₿0.0000048
3.13 $144M
₿505.93
$0.4081
₿0.0000052
$0.3891
₿0.0000043
$368.16K
₿23.02
$384.94M
₿4.83K
$144M
₿505.93
Previsione del prezzo di Shuffle(shfl)
349 Grass  GRASS $0.3244
5.19 $141.47M
$0.3307
$0.2969
$38.4M
$324.9M
$141.47M
Previsione del prezzo di Grass(grass)
350 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.02 $139.14M
$1.07
$1.07
$49.95
$139.14M
$139.14M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
351 Rekt  REKT $0.0000003304
-5.97 $139.01M
$0.0000003514
$0.000000318
$1.71M
$139.01M
$139.01M
Previsione del prezzo di Rekt(rekt)
354 Movement  MOVE $0.04909
0.27 $137.47M
$0.04965
$0.04779
$14.13M
$490.95M
$137.47M
Previsione del prezzo di Movement(move)
355 AUSD  AUSD $0.9997
-0.04 $137.34M
$1
$0.9976
$55.51M
$137.34M
$137.34M
Previsione del prezzo di AUSD(ausd)
358 Core  CORE $0.1326
₿0.000031
20.64 $134.54M
₿28.25K
$0.1309
₿0.000035
$0.1087
₿0.000031
$19.22M
₿1.6K
$277.17M
₿67.47K
$134.54M
₿28.25K
Previsione del prezzo di Core(core)
359 Akash Network  AKT $0.4756
₿0.000058
-0.84 $134.34M
₿13.59K
$0.4859
₿0.000060
$0.4732
₿0.000058
$9.65M
₿109.29
$134.83M
₿13.7K
$134.34M
₿13.59K
Previsione del prezzo di Akash Network(akt)
360 yearn.finance  YFI $3,893.35
₿0.12
-2.69 $132.36M
₿3.99K
$4,010.23
₿0.12
$3,881.58
₿0.11
$16.74M
₿614.29
$142.81M
₿4.39K
$132.36M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
362 Axelar  AXL $0.1214
₿0.000019
0.44 $131.35M
₿12.44K
$0.1222
₿0.000022
$0.1175
₿0.000019
$11.27M
₿619.31
$148.8M
₿22.79K
$131.35M
₿12.44K
Previsione del prezzo di Axelar(axl)
364 Arkham  ARKM $0.2447
₿0.000027
2.90 $130.16M
₿5.49K
$0.2445
₿0.000030
$0.2314
₿0.000026
$25M
₿954.55
$244.48M
₿26.83K
$130.16M
₿5.49K
Previsione del prezzo di Arkham(arkm)
365 0x  ZRX $0.1531
₿0.0000094
-0.10 $129.96M
₿8.02K
$0.1561
₿0.000010
$0.1509
₿0.0000094
$10.3M
₿396.76
$153.18M
₿9.47K
$129.96M
₿8.02K
Previsione del prezzo di 0x(zrx)
367 Kava  KAVA $0.1197
₿0.000013
-1.42 $129.65M
₿14.44K
$0.1224
₿0.000014
$0.1179
₿0.000013
$5.63M
₿342.64
$129.65M
₿14.44K
$129.65M
₿14.44K
Previsione del prezzo di Kava(kava)
368 Baby Doge Coin  BABYDOGE $0.000000000742
₿0.000000000000028
-1.30 $129.44M
₿4.18K
$0.000000000763
₿0.000000000000030
$0.00000000073
₿0.000000000000028
$8.34M
₿51.78
$311.83M
₿12.16K
$129.44M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
369 Ravencoin  RVN $0.008148
₿0.00000056
-0.23 $129.34M
₿7.79K
$0.00824
₿0.00000061
$0.008002
₿0.00000056
$6.95M
₿662.65
$129.35M
₿11.92K
$129.34M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
370 Mina Protocol  MINA $0.1018
₿0.000014
-0.40 $128.8M
₿16.15K
$0.1044
₿0.000015
$0.1005
₿0.000014
$11.58M
₿546.62
$128.8M
₿17.07K
$128.8M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
371 Dola USD Stablecoin  DOLA $0.9966
₿0.000014
0.01* $127.3M
₿1.02K
$0.9971
₿0.000014
$0.996
₿0.000014
$1.24M
₿13.66
$175.5M
₿1.3K
$127.3M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
373 Super OETH  SUPEROETH $3,194.66
4.92 $126.63M
$3,219.66
$3,040.24
$463.81K
$126.63M
$126.63M
Previsione del prezzo di Super OETH(superoeth)
375 Threshold Network  T $0.01126
₿0.00000067
0.15 $125.66M
₿6.56K
$0.01127
₿0.00000072
$0.01105
₿0.00000067
$3.33M
₿595.3
$125.66M
₿7.5K
$125.66M
₿6.56K
Previsione del prezzo di Threshold Network(t)
377 Nervos Network  CKB $0.002605
₿0.00000052
0.68 $124.38M
₿23.29K
$0.002639
₿0.00000054
$0.002556
₿0.00000043
$4.81M
₿4.81K
$126.39M
₿23.65K
$124.38M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
378 Ronin  RON $0.1724
₿0.000053
2.78 $124.36M
₿16.63K
$0.1752
₿0.000055
$0.1663
₿0.000053
$3.44M
₿319.75
$172.46M
₿53.35K
$124.36M
₿16.63K
Previsione del prezzo di Ronin(ron)
381 EOS  EOS $0.1944
₿0.000015
2.29 $121.73M
₿17.23K
$0.1971
₿0.000015
$0.1875
₿0.000014
$131.35K
₿2.6K
$408.35M
$121.73M
₿17.23K
Previsione del prezzo di EOS(eos)
382 Mog Coin  MOG $0.0000003095
₿0.0000000000085
3.66 $120.8M
₿3.35K
$0.0000003194
₿0.0000000000088
$0.000000296
₿0.0000000000081
$14.76M
₿80.89
$120.8M
₿3.35K
$120.8M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
383 Quantum Resistant Ledger  QRL $1.53
₿0.0000048
-1.86 $120.1M
₿380.5
$1.57
₿0.0000048
$1.52
₿0.0000045
$99.17K
₿14.22
$120.1M
₿512.23
$120.1M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
384 Ozone Chain  OZO $0.1308
₿0.0000034
-0.74 $119.39M
₿1.43K
$0.1323
₿0.0000039
$0.1303
₿0.0000027
$205.74K
₿3.96
$130.87M
₿3.48K
$119.39M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
385 Dog (Bitcoin)  DOG $0.001183
-1.78 $118.4M
$0.001241
$0.00118
$3.32M
$118.4M
$118.4M
Previsione del prezzo di Dog (Bitcoin)(dog)
386 STP Network  AWE $0.06089
₿0.00000097
-7.55 $118.34M
₿1.9K
$0.06635
₿0.0000010
$0.06084
₿0.00000097
$18.84M
₿90.69
$118.34M
₿1.9K
$118.34M
₿1.9K
Previsione del prezzo di STP Network(awe)
387 Non-Playable Coin  NPC $0.01461
₿0.000000083
6.00 $117.44M
₿665.72
$0.01453
₿0.000000084
$0.01353
₿0.000000057
$16.57M
₿18.2
$117.44M
₿665.72
$117.44M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
388 DigiByte  DGB $0.006505
₿0.00000022
1.32 $117.27M
₿3.85K
$0.006506
₿0.00000023
$0.006248
₿0.00000022
$2.19M
₿165.21
$117.28M
₿4.78K
$117.27M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
389 KUB Coin  KUB $1.32
₿0.000035
1.20 $117.25M
₿3.15K
$1.34
₿0.000035
$1.3
₿0.000034
$329.49K
₿2.62
$145.16M
₿3.9K
$117.25M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
390 CoinEx Token  CET $0.04549
₿0.00000055
0.06 $117.23M
₿1.61K
$0.0455
₿0.00000055
$0.04507
₿0.00000053
$83.28K
₿1.51
$117.23M
₿112.18
$117.23M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
391 Venom  VENOM $0.05495
₿0.0000077
-0.30 $116.47M
₿0
$0.05518
₿0.0000078
$0.05492
₿0.0000075
$352.71K
₿310.98
$402.77M
₿292.92
$116.47M
₿0
Previsione del prezzo di Venom(venom)
392 Ether.fi Staked BTC  EBTC $93,621
0.98 $115.11M
$94,490
$91,485
$21.91K
$115.11M
$115.11M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
395 Nano  XNO $0.8552
₿0.000020
1.07 $113.94M
₿2.72K
$0.8664
₿0.000021
$0.8329
₿0.000020
$2.59M
₿53.42
$113.94M
₿2.72K
$113.94M
₿2.72K
Previsione del prezzo di Nano(xno)
397 Snek  SNEK $0.001517
₿0.000000016
0.27 $113.57M
₿1.18K
$0.001543
₿0.000000017
$0.001449
₿0.000000015
$14.46M
₿18.49
$114.33M
₿1.22K
$113.57M
₿1.18K
Previsione del prezzo di Snek(snek)
399 AI Companions  AIC $0.1121
3.92 $111.83M
$0.1141
$0.1066
$12.1M
$111.83M
$111.83M
Previsione del prezzo di AI Companions(aic)
402 AgentFun.AI  AGENTFUN $1.11
-0.10 $110.93M
$1.13
$1.09
$3.6K
$110.93M
$110.93M
Previsione del prezzo di AgentFun.AI(agentfun)
403 Astar  ASTR $0.0134
₿0.0000019
-0.52 $110.58M
₿11.16K
$0.01361
₿0.0000021
$0.01321
₿0.0000019
$3.59M
₿630.48
$115.15M
₿16.73K
$110.58M
₿11.16K
Previsione del prezzo di Astar(astr)
407 ALEO  ALEO $0.155
₿0.0022
-1.68 $108.71M
₿0
$0.1577
₿0.
$0.1455
₿0.
$4.54M
₿0
$290.4M
$108.71M
₿0
Previsione del prezzo di ALEO(aleo)
408 Zilliqa  ZIL $0.005522
₿0.00000046
-1.56 $108.27M
₿8.56K
$0.005636
₿0.00000048
$0.005489
₿0.00000046
$10.37M
₿447.52
$112.03M
₿8.92K
$108.27M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
410 Verge  XVG $0.00649
₿0.00000012
4.14 $107.22M
₿2.07K
$0.00668
₿0.00000015
$0.006203
₿0.00000012
$10.9M
₿1.91K
$107.43M
₿2.07K
$107.22M
₿2.07K
Previsione del prezzo di Verge(xvg)
411 Metal Blockchain  METAL $0.2097
₿0.0000010
-0.20 $106.5M
₿0
$0.2133
₿0.0000010
$0.2073
₿0.0000010
$924.84K
₿12.36
$139.86M
₿359.56
$106.5M
₿0
Previsione del prezzo di Metal Blockchain(metal)
412 Velo  VELO $0.006061
₿0.00000020
-5.60 $106.45M
₿1.47K
$0.006562
₿0.00000022
$0.006052
₿0.00000018
$21.33M
₿922.35
$145.46M
₿4.79K
$106.45M
₿1.47K
Previsione del prezzo di Velo(velo)
413 Safe  SAFE $0.1572
2.66 $106.01M
$0.1598
₿0.
$0.1527
₿0.
$4.96M
₿0
$157.31M
$106.01M
Previsione del prezzo di Safe(safe)
414 DeepBook  DEEP $0.04239
-4.85 $105.91M
$0.04466
$0.04129
$13.31M
$423.63M
$105.91M
Previsione del prezzo di DeepBook(deep)
415 CoW Protocol  COW $0.1983
₿0.0000034
-0.84 $105.71M
₿761.43
$0.2027
₿0.0000036
$0.1967
₿0.0000034
$7.53M
₿3.2
$198.31M
₿3.5K
$105.71M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
417 Oasis Network  ROSE $0.01408
₿0.0000017
-0.21 $105.34M
₿12.02K
$0.01424
₿0.0000018
$0.01381
₿0.0000017
$3.35M
₿495.64
$140.73M
₿17.86K
$105.34M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
418 Celo  CELO $0.1786
₿0.000015
0.32 $105.3M
₿8.11K
$0.1822
₿0.000016
$0.1758
₿0.000015
$14.24M
₿367.79
$178.62M
₿15.2K
$105.3M
₿8.11K
Previsione del prezzo di Celo(celo)
419 Rollbit Coin  RLB $0.05744
₿0.0000017
1.93 $105.08M
₿4.95K
$0.05818
₿0.0000017
$0.05615
₿0.0000016
$258.61K
₿23.48
$105.08M
₿4.95K
$105.08M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
423 cat in a dogs world  MEW $0.00118
₿0.000000054
0.10 $104.81M
₿4.85K
$0.001196
₿0.000000057
$0.001162
₿0.000000051
$15M
₿581.86
$104.81M
₿4.85K
$104.81M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
424 ZetaChain  ZETA $0.08959
₿0.000024
0.91 $104.77M
₿5.77K
$0.09078
₿0.000026
$0.08736
₿0.000024
$8.13M
₿599.93
$188.14M
₿51.2K
$104.77M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀