$3.4T
Capitalizzazione totale
$85.85B
Volume totale
BTC 62.46%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Zebec Network  ZBCN $0.003318
-0.31 $286.4M
$0.003532
$0.003226
$16.77M
$331.84M
$286.4M
Previsione del prezzo di Zebec Network(zbcn)
230 Trust Wallet Token  TWT $0.6822
₿0.000017
-1.01 $284.24M
₿7.38K
$0.6908
₿0.000018
$0.6744
₿0.000017
$7.33M
₿283.36
$682.21M
₿17.71K
$284.24M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
231 Gnosis  GNO $106.74
₿0.0051
-1.78 $281.8M
₿13.49K
$109.12
₿0.0053
$105.36
₿0.0052
$5.66M
₿76.52
$320.27M
₿15.63K
$281.8M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Wrapped AVAX  WAVAX $17.57
₿0.00067
-0.28 $278.34M
₿0
$17.65
₿0.00069
$16.98
₿0.00066
$34.59M
₿255.78
$278.34M
$278.34M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
234 AMP Token  AMP $0.003295
₿0.00000013
-0.83 $277.59M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.34M
₿218.59
$328.47M
₿13.06K
$277.59M
₿7.37K
Previsione del prezzo di AMP Token(amp)
235 Popcat  POPCAT $0.2818
₿0.0000031
-1.35 $276.17M
₿3.11K
$0.2866
₿0.0000035
$0.2717
₿0.0000031
$32.41M
₿192.09
$276.17M
₿3.11K
$276.17M
₿3.11K
Previsione del prezzo di Popcat(popcat)
236 Akash Network  AKT $1.02
₿0.000058
0.33 $275.69M
₿13.59K
$1.02
₿0.000060
$0.9853
₿0.000058
$8.14M
₿109.29
$278.29M
₿13.7K
$275.69M
₿13.59K
Previsione del prezzo di Akash Network(akt)
238 pumpBTC  PUMPBTC $104,868
2.62 $271.83M
$104,777
$98,348
$1.79K
$271.83M
$271.83M
Previsione del prezzo di pumpBTC(pumpbtc)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.01* $270.6M
$1.22
$1.22
$0
$270.6M
$270.6M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
240 Aethir  ATH $0.02692
-3.56 $266.66M
$0.02792
$0.02611
$19.88M
$1.13B
$266.66M
Previsione del prezzo di Aethir(ath)
241 Compound Wrapped BTC  CWBTC $2,148.4
₿0.020
0.08 $266.41M
₿6.64K
$2,151.91
₿0.020
$2,113.48
₿0.020
$0
₿0
$266.41M
₿6.64K
$266.41M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
242 BTSE Token  BTSE $1.62
₿0.000011
-0.39 $263.03M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.94M
₿0.06
$324.6M
₿2.22K
$263.03M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
243 Creditcoin  CTC $0.5786
₿0.000011
-0.02 $262.9M
₿3.77K
$0.5801
₿0.000012
$0.5637
₿0.000011
$5.76M
₿123.77
$347.12M
₿6.95K
$262.9M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 Matic Network  MATIC $0.1799
₿0.000012
-1.83 $262.69M
₿118.78K
$0.1848
₿0.000013
$0.1757
₿0.000012
$1.79M
₿5.85K
$1.8B
₿127.96K
$262.69M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Decred  DCR $15.13
₿0.00036
1.56 $255.27M
₿5.82K
$15.13
₿0.00037
$14.54
₿0.00036
$3.59M
₿45.63
$255.27M
₿7.65K
$255.27M
₿5.82K
Previsione del prezzo di Decred(dcr)
246 Livepeer  LPT $6.02
₿0.00022
-1.83 $252.88M
₿7.03K
$6.2
₿0.00024
$5.91
₿0.00022
$33.92M
₿341.58
$252.88M
₿7.03K
$252.88M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
247 Treehouse ETH  TETH $2,960.21
-0.51 $246.83M
$2,982.68
$2,891.29
$881.7K
$246.83M
$246.83M
Previsione del prezzo di Treehouse ETH(teth)
250 Dash  DASH $19.54
₿0.00052
-0.99 $240.76M
₿6.22K
$19.88
₿0.00055
$19.09
₿0.00052
$13.86M
₿729.96
$240.77M
₿10.03K
$240.76M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Turbo  TURBO $0.003465
₿0.000000011
-1.13 $239.11M
₿772.11
$0.003526
₿0.000000011
$0.003343
₿0.000000010
$31.21M
₿111.06
$239.11M
₿772.11
$239.11M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 1inch  1INCH $0.1714
₿0.0000081
-1.32 $238.98M
₿9.3K
$0.1737
₿0.0000085
$0.1667
₿0.0000080
$12.21M
₿675.32
$257.16M
₿12.17K
$238.98M
₿9.3K
Previsione del prezzo di 1inch(1inch)
254 Safe  SAFE $0.3912
-0.25 $237.49M
$0.3928
₿0.
$0.3779
₿0.
$7.36M
₿0
$391.24M
$237.49M
Previsione del prezzo di Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.32
₿0.00077
-0.19 $236.44M
₿5.14K
$21.42
₿0.00078
$20.62
₿0.00076
$366.21K
₿25.86
$236.45M
₿5.14K
$236.44M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 Moca Network  MOCA $0.06959
1.31 $235.41M
$0.07023
$0.06796
$17.69M
$619.39M
$235.41M
Previsione del prezzo di Moca Network(moca)
259 ETHPlus  ETH+ $2,567.21
-0.47 $232.5M
$2,593.78
$2,507.15
$320.02K
$232.5M
$232.5M
Previsione del prezzo di ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,757.94
₿0.054
-0.56 $230.33M
₿8.67K
$2,807.25
₿0.055
$2,692.9
₿0.054
$2.59K
₿11.36
$230.33M
₿8.67K
$230.33M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 cat in a dogs world  MEW $0.002554
₿0.000000054
-0.59 $227.11M
₿4.85K
$0.002587
₿0.000000057
$0.002452
₿0.000000051
$21.26M
₿581.86
$227.11M
₿4.85K
$227.11M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
262 GHO  GHO $0.9994
₿0.000014
0.02 $225.06M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$4.93M
₿59.52
$225.06M
₿676.45
$225.06M
₿676.45
Previsione del prezzo di GHO(gho)
263 Theta Fuel  TFUEL $0.03176
₿0.0000015
-1.62 $222.02M
₿9.97K
$0.03242
₿0.0000017
$0.03084
₿0.0000015
$3.71M
₿865.08
$222.02M
₿9.97K
$222.02M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Resolv USR  USR $0.9996
0.01* $220.24M
$1
$0.9991
$4.44M
$220.24M
$220.24M
Previsione del prezzo di Resolv USR(usr)
265 SafePal  SFP $0.44
₿0.000013
-1.34 $220.02M
₿6.03K
$0.448
₿0.000013
$0.4359
₿0.000012
$2.89M
₿283.26
$220.02M
₿6.52K
$220.02M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Peanut the Squirrel  PNUT $0.2192
0.35 $219.08M
$0.2213
$0.2094
$87.86M
$219.08M
$219.08M
Previsione del prezzo di Peanut the Squirrel(pnut)
267 Golem  GLM $0.2187
₿0.0000076
0.31 $218.75M
₿7.62K
$0.2198
₿0.0000080
$0.2115
₿0.0000076
$5.59M
₿224.55
$218.75M
₿7.62K
$218.75M
₿7.62K
Previsione del prezzo di Golem(glm)
268 MX Token  MX $2.31
₿0.000079
-0.38 $218.2M
₿7.89K
$2.33
₿0.000084
$2.28
₿0.000070
$4.22M
₿907.8
$962.89M
₿34.19K
$218.2M
₿7.89K
Previsione del prezzo di MX Token(mx)
269 Kusama  KSM $12.6
₿0.00057
0.62 $210.03M
₿5.2K
$12.62
₿0.00061
$12.24
₿0.00057
$11M
₿368.76
$210.04M
₿5.79K
$210.03M
₿5.2K
Previsione del prezzo di Kusama(ksm)
270 LayerZero  ZRO $1.88
0.59 $208.65M
$1.9
$1.81
$26.53M
$1.88B
$208.65M
Previsione del prezzo di LayerZero(zro)
272 Mina Protocol  MINA $0.1671
₿0.000014
0.09 $207.2M
₿16.15K
$0.168
₿0.000015
$0.1618
₿0.000014
$9.35M
₿546.62
$207.21M
₿17.07K
$207.2M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
273 EURC  EURC $1.18
₿0.000015
-0.01 $206.95M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$32.48M
₿24.04
$206.89M
₿765.5
$206.95M
₿765.5
Previsione del prezzo di EURC(eurc)
274 Zilliqa  ZIL $0.01038
₿0.00000046
-1.32 $205.16M
₿8.56K
$0.01052
₿0.00000048
$0.01019
₿0.00000046
$9.02M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 Qtum  QTUM $1.91
₿0.000072
-0.79 $201.96M
₿7.59K
$1.93
₿0.000075
$1.87
₿0.000065
$13.85M
₿1.31K
$205.99M
₿7.79K
$201.96M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Euler  EUL $10.7
₿0.000083
-0.67 $199.95M
₿1.57K
$10.88
₿0.000085
$10.45
₿0.000080
$1.81M
₿5.43
$290.88M
₿2.28K
$199.95M
₿1.57K
Previsione del prezzo di Euler(eul)
277 IoTeX  IOTX $0.02114
₿0.0000011
2.72 $199.61M
₿10.65K
$0.02142
₿0.0000011
$0.02056
₿0.0000010
$5.77M
₿697.64
$199.61M
₿10.71K
$199.61M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 Arkham  ARKM $0.4502
₿0.000027
0.15 $198.87M
₿5.49K
$0.4552
₿0.000030
$0.4324
₿0.000026
$26.44M
₿954.55
$449.93M
₿26.83K
$198.87M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 Ravencoin  RVN $0.01296
₿0.00000056
-3.25 $198.65M
₿7.79K
$0.01344
₿0.00000061
$0.01276
₿0.00000056
$13.09M
₿662.65
$198.66M
₿11.92K
$198.65M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
281 MANTRA DAO  OM $0.2
₿0.000011
-1.17 $195.51M
₿9.66K
$0.2035
₿0.000012
$0.1943
₿0.000010
$39.8M
₿1.2K
$335.66M
₿10.59K
$195.51M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
282 Synthetix Network Token  SNX $0.5641
₿0.000055
-0.23 $193.75M
₿18.2K
$0.5703
₿0.000059
$0.5503
₿0.000055
$10.48M
₿676.8
$193.99M
₿18.23K
$193.75M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
284 SwissBorg  BORG $0.1941
₿0.0000036
-0.79 $190.78M
₿3.62K
$0.1973
₿0.0000038
$0.189
₿0.0000035
$284.55K
₿25.58
$190.78M
₿3.62K
$190.78M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
285 Baby Doge Coin  BABYDOGE $0.000000001134
₿0.000000000000028
0.70 $190.44M
₿4.18K
$0.000000001134
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$8.27M
₿51.78
$476.4M
₿12.16K
$190.44M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
287 USDa  USDA $0.992
-0.27 $187.9M
$0.9948
$0.9913
$84.74K
$187.9M
$187.9M
Previsione del prezzo di USDa(usda)
288 Wrapped Beacon ETH  WBETH $2,622.12
₿0.052
-0.60 $186.01M
₿3.71K
$2,645.86
₿0.053
$2,565.16
₿0.052
$2.53M
₿91.01
$186.01M
₿3.71K
$186.01M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
289 Wrapped Ether (Mantle Bridge)  WETH $2,448.58
₿0.050
-0.65 $185.95M
₿0
$2,472.88
₿0.051
$2,386.65
₿0.050
$2.56M
₿272.2
$185.95M
$185.95M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
290 Toshi  TOSHI $0.0004402
₿0.0000000083
-1.78 $185.2M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004246
₿0.0000000083
$10.23M
₿66.19
$185.2M
₿3.59K
$185.2M
₿3.59K
Previsione del prezzo di Toshi(toshi)
291 Basic Attention Token  BAT $0.1235
₿0.0000044
-1.06 $184.68M
₿6.64K
$0.1249
₿0.0000047
$0.1204
₿0.0000044
$10.94M
₿1.23K
$185.22M
₿6.67K
$184.68M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
292 Convex Finance  CVX $2.23
₿0.000052
-2.87 $182.76M
₿4.28K
$2.3
₿0.000054
$2.17
₿0.000051
$9.61M
₿69.57
$222.7M
₿5.2K
$182.76M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
293 0x  ZRX $0.2128
₿0.0000094
-0.05 $180.55M
₿8.02K
$0.2133
₿0.000010
$0.2076
₿0.0000094
$15.18M
₿396.76
$212.81M
₿9.47K
$180.55M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Astar  ASTR $0.02218
₿0.0000019
-1.23 $180.39M
₿11.16K
$0.02249
₿0.0000021
$0.02173
₿0.0000019
$5.44M
₿630.48
$187.94M
₿16.73K
$180.39M
₿11.16K
Previsione del prezzo di Astar(astr)
295 Notcoin  NOT $0.001756
₿0.00000000054
-0.60 $179.73M
$0.001792
$0.001688
$17.26M
$179.73M
$179.73M
Previsione del prezzo di Notcoin(not)
296 Frax Share  FRAX $1.97
₿0.000097
-1.67 $179.5M
₿7.69K
$2.08
₿0.00010
$1.89
₿0.000096
$11M
₿340.69
$196.76M
₿9.72K
$179.5M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Gas  GAS $2.7
₿0.000093
0.56 $176.01M
₿6.04K
$2.73
₿0.000096
$2.62
₿0.000092
$5.35M
₿233.74
$176.01M
₿6.04K
$176.01M
₿6.04K
Previsione del prezzo di Gas(gas)
299 AI Companions  AIC $0.1757
17.35 $174.48M
$0.1761
$0.1425
$7.74M
$174.48M
$174.48M
Previsione del prezzo di AI Companions(aic)
301 Wemix Token  WEMIX $0.3844
₿0.000028
-1.49 $173.98M
₿10.28K
$0.3926
₿0.000030
$0.3789
₿0.000028
$2.66M
₿115.52
$208.66M
₿27.64K
$173.98M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
302 Oasis Network  ROSE $0.02347
₿0.0000017
-3.21 $173.45M
₿12.02K
$0.02459
₿0.0000018
$0.02259
₿0.0000017
$8.36M
₿495.64
$234.72M
₿17.86K
$173.45M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
303 Verus Coin  VRSC $2.19
₿0.000016
-2.44 $172.58M
₿1.15K
$2.24
₿0.000017
$2.15
₿0.000014
$3.02K
₿0.22
$172.58M
₿1.39K
$172.58M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
305 VeThor  VTHO $0.00188
₿0.000000056
-1.82 $171.13M
₿4.2K
$0.001915
₿0.000000057
$0.001838
₿0.000000055
$2.64M
₿47.93
$171.14M
$171.13M
₿4.2K
Previsione del prezzo di VeThor(vtho)
307 yearn.finance  YFI $4,965.57
₿0.12
-1.64 $167.68M
₿3.99K
$5,051.47
₿0.12
$4,889.4
₿0.11
$12.64M
₿614.29
$181.84M
₿4.39K
$167.68M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
308 Blur  BLUR $0.06966
₿0.0000074
0.45 $167.35M
₿11.38K
$0.06988
₿0.0000080
$0.06753
₿0.0000073
$12.12M
₿715.12
$208.79M
₿22.31K
$167.35M
₿11.38K
Previsione del prezzo di Blur(blur)
309 Qubic  QUBIC $0.00000139
₿0.000000000089
0.23 $166.43M
₿0
$0.000001399
₿0.000000000092
$0.000001349
₿0.000000000087
$2M
₿23.81
$206.7M
$166.43M
₿0
Previsione del prezzo di Qubic(qubic)
310 Tribe  TRIBE $0.3654
₿0.0000070
-4.00 $165.7M
₿3.2K
$0.3827
₿0.0000072
$0.3629
₿0.0000069
$143.46K
₿1.5
$364.16M
₿7.03K
$165.7M
₿3.2K
Previsione del prezzo di Tribe(tribe)
313 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.01* $162.67M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$197.43M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
314 Elixir deUSD  DEUSD $0.9993
0.01 $162.28M
$0.9996
$0.999
$578.68K
$162.28M
$162.28M
Previsione del prezzo di Elixir deUSD(deusd)
316 Siacoin  SC $0.002862
₿0.00000013
-0.15 $160.4M
₿7.7K
$0.002895
₿0.00000013
$0.002796
₿0.00000013
$5.2M
₿107.11
$174.33M
₿7.7K
$160.4M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 ai16z  AI16Z $0.1449
-2.27 $158.35M
$0.1489
$0.135
$55.78M
$158.35M
$158.35M
Previsione del prezzo di ai16z(ai16z)
318 ZetaChain  ZETA $0.1723
₿0.000024
0.46 $159.67M
₿5.77K
$0.1731
₿0.000026
$0.1675
₿0.000024
$11.14M
₿599.93
$362.04M
₿51.2K
$159.67M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
320 Threshold Network  T $0.01568
₿0.00000067
-3.02 $158.7M
₿6.56K
$0.01623
₿0.00000072
$0.01529
₿0.00000067
$12.83M
₿595.3
$174.75M
₿7.5K
$158.7M
₿6.56K
Previsione del prezzo di Threshold Network(t)
321 Neiro  NEIRO $0.0003764
2.12 $158.34M
$0.000381
$0.0003545
$51.34M
$158.34M
$158.34M
Previsione del prezzo di Neiro(neiro)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $158.01M
$1.09
$1.09
$0
$158.01M
$158.01M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
323 Gigachad  GIGA $0.01634
₿0.000000018
-1.82 $156.97M
₿172.88
$0.01667
₿0.000000022
$0.01576
₿0.000000016
$5.71M
₿3.62
$156.97M
₿172.88
$156.97M
₿172.88
Previsione del prezzo di Gigachad(giga)
324 Nervos Network  CKB $0.003342
₿0.00000052
0.68 $156.21M
₿23.29K
$0.003345
₿0.00000054
$0.003231
₿0.00000043
$7.81M
₿4.81K
$158.77M
₿23.65K
$156.21M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
325 Function ƒBTC  FBTC $106,626
-0.34 $154.09M
$106,985
$105,008
$9.1M
$1.49B
$154.09M
Previsione del prezzo di Function ƒBTC(fbtc)
326 Kinesis Gold  KAU $107.17
₿0.0011
0.11 $153.79M
₿1.53K
$107.93
₿0.0011
$107
₿0.0010
$91.24M
₿9.1
$153.79M
$153.79M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
327 OriginTrail  TRAC $0.3061
₿0.000016
-3.33 $152.95M
₿6.61K
$0.3203
₿0.000016
$0.3017
₿0.000015
$2.16M
₿71.98
$153.08M
₿8.19K
$152.95M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
328 ORDI  ORDI $7.2
₿0.0010
-0.37 $151.29M
₿21.06K
$7.29
₿0.0010
$6.98
₿0.00098
$27.41M
₿4.63K
$151.29M
₿21.06K
$151.29M
₿21.06K
Previsione del prezzo di ORDI(ordi)
329 Instadapp  FLUID $3.81
₿0.000028
-3.39 $150.43M
₿512.01
$3.95
₿0.000029
$3.75
₿0.000028
$1.13M
₿0.61
$381.44M
₿2.85K
$150.43M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 Celo  CELO $0.258
₿0.000015
1.70 $148.45M
₿8.11K
$0.2581
₿0.000016
$0.2504
₿0.000015
$12.88M
₿367.79
$257.72M
₿15.2K
$148.45M
₿8.11K
Previsione del prezzo di Celo(celo)
331 AgentFun.AI  AGENTFUN $1.48
0.02 $147.78M
$1.49
$1.45
$4.46K
$147.78M
$147.78M
Previsione del prezzo di AgentFun.AI(agentfun)
332 Echelon Prime  PRIME $2.35
₿0.00033
0.04 $147.7M
₿12.61K
$2.35
₿0.00033
$2.21
₿0.00032
$3.5M
₿124.64
$260.8M
₿37.4K
$147.7M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
333 Holo  HOT $0.0008252
₿0.000000043
0.27 $146.58M
₿7.76K
$0.0008312
₿0.000000045
$0.0008001
₿0.000000043
$5.45M
₿204.56
$146.58M
₿7.76K
$146.58M
₿7.76K
Previsione del prezzo di Holo(hot)
334 Bridged Ether (StarkGate)  ETH $2,445.18
₿0.050
-0.59 $146.45M
₿0
$2,465.4
₿0.051
$2,393.48
₿0.050
$1.14M
₿290.99
$146.45M
$146.45M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
335 STASIS EURO  EURS $1.17
₿0.000016
-0.51 $145.25M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$279.34K
₿8.53
$145.25M
₿2K
$145.25M
₿2K
336 Stargate Finance  STG $0.1493
₿0.000010
-1.14 $145.09M
₿2.18K
$0.1517
₿0.000011
$0.1471
₿0.000010
$4.63M
₿270.9
$149.35M
₿10.68K
$145.09M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
337 Zano  ZANO $9.75
₿0.000052
-1.41 $144.51M
₿740.27
$10.06
₿0.000052
$9.74
₿0.000050
$1.34M
₿1.57
$144.58M
$144.51M
₿740.27
Previsione del prezzo di Zano(zano)
339 CoinEx Token  CET $0.05358
₿0.00000055
-2.82 $143.18M
₿1.61K
$0.05513
₿0.00000055
$0.05354
₿0.00000053
$102.32K
₿1.51
$143.18M
₿112.18
$143.18M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
340 Casper Network  CSPR $0.0108
₿0.00000051
0.37 $142.73M
₿6.18K
$0.01092
₿0.00000052
$0.01057
₿0.00000051
$3.31M
₿169.71
$147.77M
₿6.48K
$142.73M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
341 Polymesh  POLYX $0.1211
₿0.0000072
1.02 $142.5M
₿7.53K
$0.1224
₿0.0000078
$0.1169
₿0.0000071
$2.68M
₿667.48
$142.5M
₿7.53K
$142.5M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 aelf  ELF $0.1847
₿0.0000088
0.39 $141.39M
₿6.45K
$0.185
₿0.0000091
$0.1824
₿0.0000088
$3.46M
₿92.01
$184.1M
₿8.83K
$141.39M
₿6.45K
Previsione del prezzo di aelf(elf)
343 Harmony  ONE $0.009639
₿0.00000039
1.09 $140.96M
₿4.84K
$0.009689
₿0.00000041
$0.009351
₿0.00000039
$5.81M
₿166.41
$140.97M
₿5.17K
$140.96M
₿4.84K
Previsione del prezzo di Harmony(one)
344 EthereumPoW  ETHW $1.3
₿0.000074
-0.23 $140.11M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$5.59M
₿377.55
$140.11M
₿8.04K
$140.11M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 NXM  NXM $56.61
₿0.0010
0.64 $139.85M
₿4.21K
$56.61
₿0.0010
$55.16
₿0.0010
$0
₿0
$139.85M
₿4.21K
$139.85M
₿4.21K
Previsione del prezzo di NXM(nxm)
346 Snek  SNEK $0.001875
₿0.000000016
-3.55 $139.88M
₿1.18K
$0.001955
₿0.000000017
$0.001827
₿0.000000015
$659.68K
₿18.49
$141.29M
₿1.22K
$139.88M
₿1.18K
Previsione del prezzo di Snek(snek)
347 Chia  XCH $9.54
₿0.00053
-0.80 $139.55M
₿5.46K
$9.63
₿0.00054
$9.37
₿0.00052
$5.89M
₿357.21
$314.89M
₿16.65K
$139.55M
₿5.46K
Previsione del prezzo di Chia(xch)
348 GMX  GMX $13.64
₿0.00054
1.44 $138.87M
₿5.15K
$13.7
₿0.00056
$13.04
₿0.00054
$7.9M
₿345.74
$138.87M
₿5.15K
$138.87M
₿5.15K
Previsione del prezzo di GMX(gmx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui