Pagina dei risultati 3 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Peanut the Squirrel PNUT	$0.335	-5.48	$335.03M	$0.3557	$0.3322	$219M	$335.03M	$335.03M
227	ai16z AI16Z	$0.3044	-1.74	$334.42M	$0.3146	$0.2944	$84.03M	$334.42M	$334.42M
228	Polygon Bridged WBTC (Polygon POS) WBTC	$103,819	0.85	$330.55M	$104,272	$102,847	$7.31M	$330.55M	$330.55M
229	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.44	$324.54M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$4.29M ₿133.07	$324.54M ₿6.23K	$324.54M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,590.9	2.42	$320.5M	$2,638.24	$2,522.06	$18.44M	$320.5M	$320.5M
231	Kusama KSM	$19.42 ₿0.00057	-0.76	$320.43M ₿5.2K	$20.06 ₿0.00061	$19.19 ₿0.00057	$16.22M ₿368.76	$320.43M ₿5.79K	$320.43M ₿5.2K
232	Mina Protocol MINA	$0.2598 ₿0.000014	-0.68	$319.98M ₿16.15K	$0.267 ₿0.000015	$0.2577 ₿0.000014	$14.65M ₿546.62	$319.99M ₿17.07K	$319.98M ₿16.15K
233	Creditcoin CTC	$0.7119 ₿0.000011	0.23	$319.8M ₿3.77K	$0.7215 ₿0.000012	$0.7029 ₿0.000011	$9.7M ₿123.77	$426.96M ₿6.95K	$319.8M ₿3.77K
234	1inch 1INCH	$0.2303 ₿0.0000081	1.33	$319.46M ₿9.3K	$0.236 ₿0.0000085	$0.2243 ₿0.0000080	$24.58M ₿675.32	$345.57M ₿12.17K	$319.46M ₿9.3K
235	LayerZero ZRO	$2.84	-1.90	$315.93M	$2.94	$2.8	$50.67M	$2.84B	$315.93M
236	Frax FRAX	$0.9998 ₿0.000014	0.03	$314.94M ₿9.54K	$1 ₿0.000014	$0.9975 ₿0.000014	$11.32M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
237	Wrapped AVAX WAVAX	$23.41 ₿0.00067	-0.49	$313.45M ₿0	$23.98 ₿0.00069	$23.24 ₿0.00066	$2.28M ₿255.78	$313.45M	$313.45M ₿0
238	Ripple USD RLUSD	$0.9994	-0.02	$312.86M	$1	$0.997	$89.4M	$312.86M	$312.86M
239	Liquid Staked ETH LSETH	$2,791.24 ₿0.053	2.32	$310.92M ₿0	$2,846.59 ₿0.053	$2,718.16 ₿0.052	$2.51M ₿1.08	$310.92M ₿3.56K	$310.92M ₿0
240	Frax Ether FRXETH	$2,583.94 ₿0.051	2.00	$310.35M ₿13K	$2,627.81 ₿0.051	$2,522.09 ₿0.050	$8.37M ₿97.69	$310.35M ₿13K	$310.35M ₿13K
242	cat in a dogs world MEW	$0.003416 ₿0.000000054	-0.11	$303.71M ₿4.85K	$0.003516 ₿0.000000057	$0.00332 ₿0.000000051	$44.61M ₿581.86	$303.71M ₿4.85K	$303.71M ₿4.85K
243	Safe SAFE	$0.5135	0.32	$298.02M	$0.525 ₿0.	$0.4992 ₿0.	$10.34M ₿0	$513.58M	$298.02M
244	Toshi TOSHI	$0.0007018 ₿0.0000000083	-2.41	$295.19M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006556 ₿0.0000000083	$47.97M ₿66.19	$295.19M ₿3.59K	$295.19M ₿3.59K
245	Notcoin NOT	$0.002856 ₿0.00000000054	-2.95	$292.66M	$0.002985	$0.002812	$52.84M	$292.66M	$292.66M
246	Dash DASH	$23.86 ₿0.00052	1.10	$292.49M ₿6.22K	$24.09 ₿0.00055	$23.34 ₿0.00052	$33.44M ₿729.96	$292.49M ₿10.03K	$292.49M ₿6.22K
247	SafePal SFP	$0.5823 ₿0.000013	1.37	$291.18M ₿6.03K	$0.5899 ₿0.000013	$0.5667 ₿0.000012	$3.59M ₿283.26	$291.18M ₿6.52K	$291.18M ₿6.03K
248	Baby Doge Coin BABYDOGE	$0.000000001722 ₿0.000000000000028	-2.10	$286.39M ₿4.18K	$0.000000001768 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$26.6M ₿51.78	$723.47M ₿12.16K	$286.39M ₿4.18K
250	Resolv USR USR	$1	0.02	$279.79M	$1	$0.9994	$10.08M	$279.79M	$279.79M
251	Synthetix Network Token SNX	$0.815 ₿0.000055	-2.01	$276.85M ₿18.2K	$0.8438 ₿0.000059	$0.8103 ₿0.000055	$21.68M ₿676.8	$277.2M ₿18.23K	$276.85M ₿18.2K
252	Golem GLM	$0.276 ₿0.0000076	0.72	$276.09M ₿7.62K	$0.282 ₿0.0000080	$0.2719 ₿0.0000076	$15.68M ₿224.55	$276.09M ₿7.62K	$276.09M ₿7.62K
253	Arkham ARKM	$0.6759 ₿0.000027	-2.33	$274.34M ₿5.49K	$0.7118 ₿0.000030	$0.6692 ₿0.000026	$86.3M ₿954.55	$675.98M ₿26.83K	$274.34M ₿5.49K
254	Global Dollar USDG	$0.9995	-0.02	$274.15M	$0.9999	$0.999	$6.34M	$274.15M	$274.15M
256	Frax Share FRAX	$2.99 ₿0.000097	1.58	$270.43M ₿7.69K	$3.06 ₿0.00010	$2.83 ₿0.000096	$16.98M ₿340.69	$297.84M ₿9.72K	$270.43M ₿7.69K
257	Compound Wrapped BTC CWBTC	$2,086.04 ₿0.020	0.67	$270.39M ₿6.64K	$2,096.81 ₿0.020	$2,064.81 ₿0.020	$0 ₿0	$270.39M ₿6.64K	$270.39M ₿6.64K
258	BENQI Liquid Staked AVAX SAVAX	$28.21 ₿0.00077	-0.59	$268.77M ₿5.14K	$28.92 ₿0.00078	$28.08 ₿0.00076	$699.74K ₿25.86	$268.77M ₿5.14K	$268.77M ₿5.14K
259	Theta Fuel TFUEL	$0.03867 ₿0.0000015	2.21	$268.38M ₿9.97K	$0.03912 ₿0.0000017	$0.0377 ₿0.0000015	$3.44M ₿865.08	$268.38M ₿9.97K	$268.38M ₿9.97K
260	Quorium QGOLD	$3,194.83 ₿0.034	-1.11	$268.37M ₿0	$3,248.91 ₿0.034	$3,177.71 ₿0.032	$88.84K ₿5.59	$268.37M	$268.37M ₿0
261	GHO GHO	$0.9982 ₿0.000014	-0.02	$264.28M ₿676.45	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$17.62M ₿59.52	$264.28M ₿676.45	$264.28M ₿676.45
262	Zilliqa ZIL	$0.01343 ₿0.00000046	-1.78	$262.2M ₿8.56K	$0.01379 ₿0.00000048	$0.01335 ₿0.00000046	$18.9M ₿447.52	$271.38M ₿8.92K	$262.2M ₿8.56K
263	Blur BLUR	$0.112 ₿0.0000074	-0.46	$261.84M ₿11.38K	$0.1153 ₿0.0000080	$0.1111 ₿0.0000073	$25.35M ₿715.12	$336.11M ₿22.31K	$261.84M ₿11.38K
264	aBTC ABTC	$103,374	2.02	$259.99M	$105,172	$101,328	$321.28K	$259.99M	$259.99M
265	Moca Network MOCA	$0.09657	-1.19	$257.99M	$0.09872	$0.09528	$24.11M	$857.94M	$257.99M
266	Convex Finance CVX	$3.14 ₿0.000052	0.30	$257.51M ₿4.28K	$3.24 ₿0.000054	$3.05 ₿0.000051	$15.24M ₿69.57	$313.72M ₿5.2K	$257.51M ₿4.28K
267	BTSE Token BTSE	$1.57 ₿0.000011	0.08	$255.19M ₿1.8K	$1.6 ₿0.000011	$1.57 ₿0.000010	$4.1M ₿0.06	$314.93M ₿2.22K	$255.19M ₿1.8K
268	MX Token MX	$2.7 ₿0.000079	-0.03	$254.4M ₿7.89K	$2.7 ₿0.000084	$2.68 ₿0.000070	$24.11M ₿907.8	$1.12B ₿34.19K	$254.4M ₿7.89K
269	ZKsync ZK	$0.0691 ₿0.0000055	-1.56	$254.12M	$0.07116	$0.06855	$30.81M	$1.45B	$254.12M
270	Qtum QTUM	$2.4 ₿0.000072	0.03	$253.16M ₿7.59K	$2.44 ₿0.000075	$2.35 ₿0.000065	$20.27M ₿1.31K	$258.37M ₿7.79K	$253.16M ₿7.59K
271	Nervos Network CKB	$0.005435 ₿0.00000052	0.46	$252.79M ₿23.29K	$0.005607 ₿0.00000054	$0.005252 ₿0.00000043	$17.38M ₿4.81K	$256.87M ₿23.65K	$252.79M ₿23.29K
272	Snek SNEK	$0.003389 ₿0.000000016	-4.64	$252.58M ₿1.18K	$0.003641 ₿0.000000017	$0.003388 ₿0.000000015	$1.57M ₿18.49	$255.47M ₿1.22K	$252.58M ₿1.18K
273	Gigachad GIGA	$0.02627 ₿0.000000018	4.98	$252.37M ₿172.88	$0.02798 ₿0.000000022	$0.02411 ₿0.000000016	$9.38M ₿3.62	$252.37M ₿172.88	$252.37M ₿172.88
274	Treehouse ETH TETH	$3,115.65	2.03	$251.02M	$3,180.02	$3,042.82	$539.92K	$251.02M	$251.02M
275	Bybit Staked SOL BBSOL	$184.96	1.02	$249.39M	$188.38	$181.06	$2.56M	$249.39M	$249.39M
276	Echelon Prime PRIME	$4.11 ₿0.00033	-0.52	$244.82M ₿12.61K	$4.48 ₿0.00033	$4.01 ₿0.00032	$12.58M ₿124.64	$456.41M ₿37.4K	$244.82M ₿12.61K
277	Decred DCR	$14.35 ₿0.00036	0.75	$241M ₿5.82K	$14.93 ₿0.00037	$14.11 ₿0.00036	$3.16M ₿45.63	$241M ₿7.65K	$241M ₿5.82K
278	Astar ASTR	$0.03129 ₿0.0000019	0.66	$239.63M ₿11.16K	$0.03207 ₿0.0000021	$0.03051 ₿0.0000019	$14.24M ₿630.48	$263.34M ₿16.73K	$239.63M ₿11.16K
280	Oasis Network ROSE	$0.03531 ₿0.0000017	-2.02	$237.64M ₿12.02K	$0.03605 ₿0.0000018	$0.03495 ₿0.0000017	$13.82M ₿495.64	$353.12M ₿17.86K	$237.64M ₿12.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	EURC EURC	$1.12 ₿0.000015	-0.18	$237.11M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$38.44M ₿24.04	$237.11M ₿765.5	$237.11M ₿765.5
282	0x ZRX	$0.2792 ₿0.0000094	-0.92	$236.96M ₿8.02K	$0.286 ₿0.000010	$0.2774 ₿0.0000094	$35.37M ₿396.76	$279.3M ₿9.47K	$236.96M ₿8.02K
283	Staked Frax Ether SFRXETH	$2,901.98 ₿0.054	1.77	$234.3M ₿8.67K	$2,949.13 ₿0.055	$2,837.46 ₿0.054	$273.72K ₿11.36	$234.3M ₿8.67K	$234.3M ₿8.67K
284	VeThor VTHO	$0.002575 ₿0.000000056	-1.16	$230.64M ₿4.2K	$0.00264 ₿0.000000057	$0.00255 ₿0.000000055	$4.11M ₿47.93	$230.79M	$230.64M ₿4.2K
285	Livepeer LPT	$5.68 ₿0.00022	-2.31	$230.6M ₿7.03K	$5.97 ₿0.00024	$5.63 ₿0.00022	$28.46M ₿341.58	$230.6M ₿7.03K	$230.6M ₿7.03K
286	Bridged Ether (StarkGate) ETH	$2,591.63 ₿0.050	2.49	$230.27M ₿0	$2,634.68 ₿0.051	$2,521.93 ₿0.050	$352.41K ₿290.99	$230.27M	$230.27M ₿0
287	Basic Attention Token BAT	$0.1531 ₿0.0000044	-0.67	$229.04M ₿6.64K	$0.1565 ₿0.0000047	$0.1516 ₿0.0000044	$15.39M ₿1.23K	$229.7M ₿6.67K	$229.04M ₿6.64K
288	Celo CELO	$0.3997 ₿0.000015	-1.43	$228.02M ₿8.11K	$0.4131 ₿0.000016	$0.3919 ₿0.000015	$19.1M ₿367.79	$399.57M ₿15.2K	$228.02M ₿8.11K
290	Venom VENOM	$0.108 ₿0.0000077	-3.35	$224.21M ₿0	$0.1119 ₿0.0000078	$0.1078 ₿0.0000075	$1.21M ₿310.98	$787.41M ₿292.92	$224.21M ₿0
291	OriginTrail TRAC	$0.449 ₿0.000016	0.19	$223.36M ₿6.61K	$0.4531 ₿0.000016	$0.4434 ₿0.000015	$2.42M ₿71.98	$223.56M ₿8.19K	$223.36M ₿6.61K
292	Gas GAS	$3.42 ₿0.000093	0.49	$222.89M ₿6.04K	$3.48 ₿0.000096	$3.36 ₿0.000092	$8.68M ₿233.74	$222.89M ₿6.04K	$222.89M ₿6.04K
293	CHEX Token CHEX	$0.221 ₿0.0000036	5.19	$220.73M ₿3.61K	$0.2237 ₿0.0000036	$0.2039 ₿0.0000033	$1.53M ₿29.36	$220.73M ₿3.61K	$220.73M ₿3.61K
294	ZetaChain ZETA	$0.2655 ₿0.000024	-0.49	$219.98M ₿5.77K	$0.2716 ₿0.000026	$0.2605 ₿0.000024	$14.6M ₿599.93	$557.3M ₿51.2K	$219.98M ₿5.77K
296	SwissBorg BORG	$0.2188 ₿0.0000036	-7.68	$216.57M ₿3.62K	$0.237 ₿0.0000038	$0.217 ₿0.0000035	$650.4K ₿25.58	$216.57M ₿3.62K	$216.57M ₿3.62K
297	Moo Deng MOODENG	$0.2164	-6.00	$214.6M	$0.2415	$0.2111	$435.32M	$214.6M	$214.6M
298	Verus Coin VRSC	$2.72 ₿0.000016	2.07	$214.06M ₿1.15K	$2.74 ₿0.000017	$2.66 ₿0.000014	$6.86K ₿0.22	$214.07M ₿1.39K	$214.06M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01466 ₿0.00000039	-1.37	$213.78M ₿4.84K	$0.01521 ₿0.00000041	$0.01448 ₿0.00000039	$11.72M ₿166.41	$214.14M ₿5.17K	$213.78M ₿4.84K
301	Holo HOT	$0.001186 ₿0.000000043	-0.07	$210.76M ₿7.76K	$0.00121 ₿0.000000045	$0.001162 ₿0.000000043	$7.31M ₿204.56	$210.76M ₿7.76K	$210.76M ₿7.76K
303	Neiro NEIRO	$0.0004984	-8.74	$209.76M	$0.0005472	$0.0004963	$199.3M	$209.76M	$209.76M
304	USDa USDA	$0.9989	-0.06	$209.75M	$1	$0.9989	$2.85K	$209.75M	$209.75M
305	Casper Network CSPR	$0.01576 ₿0.00000051	1.68	$206.2M ₿6.18K	$0.0172 ₿0.00000052	$0.01527 ₿0.00000051	$10.74M ₿169.71	$213.49M ₿6.48K	$206.2M ₿6.18K
306	ORDI ORDI	$9.77 ₿0.0010	-6.66	$205.18M ₿21.06K	$10.47 ₿0.0010	$9.69 ₿0.00098	$105.2M ₿4.63K	$205.18M ₿21.06K	$205.18M ₿21.06K
307	AgentFun.AI AGENTFUN	$2.02	-0.37	$202.12M	$2.04	$2	$7.74K	$202.12M	$202.12M
309	Stargate Finance STG	$0.2064 ₿0.000010	0.50	$200.56M ₿2.18K	$0.2088 ₿0.000011	$0.2035 ₿0.000010	$6.84M ₿270.9	$206.46M ₿10.68K	$200.56M ₿2.18K
310	Polymesh POLYX	$0.1717 ₿0.0000072	1.76	$199.57M ₿7.53K	$0.1756 ₿0.0000078	$0.1666 ₿0.0000071	$6.5M ₿667.48	$199.57M ₿7.53K	$199.57M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.28	$196.18M	$1.16	$1.15	$0	$196.18M	$196.18M
313	Wrapped Beacon ETH WBETH	$2,762.42 ₿0.052	2.25	$195.96M ₿3.71K	$2,821.92 ₿0.053	$2,697.03 ₿0.052	$8.04M ₿91.01	$195.96M ₿3.71K	$195.96M ₿3.71K
314	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$195.93M	$1	$0.9995	$24.97M	$195.93M	$195.93M
315	ETHPlus ETH+	$2,701.59	2.11	$195.86M	$2,762.97	$2,637.72	$640.28K	$195.86M	$195.86M
316	Wrapped Ether (Mantle Bridge) WETH	$2,583.88 ₿0.050	2.82	$195.02M ₿0	$2,636.93 ₿0.051	$2,512.49 ₿0.050	$3.78M ₿272.2	$195.02M	$195.02M ₿0
317	Ankr ANKR	$0.01947 ₿0.00000084	-0.77	$194.86M ₿8.45K	$0.01992 ₿0.00000090	$0.01941 ₿0.00000084	$18.54M ₿551.09	$194.86M ₿8.45K	$194.86M ₿8.45K
318	Siacoin SC	$0.003477 ₿0.00000013	-1.11	$194.81M ₿7.7K	$0.003558 ₿0.00000013	$0.003457 ₿0.00000013	$20.14M ₿107.11	$210.05M ₿7.7K	$194.81M ₿7.7K
319	yearn.finance YFI	$5,758.59 ₿0.12	-0.44	$194.72M ₿3.99K	$5,882.74 ₿0.12	$5,680.99 ₿0.11	$20.81M ₿614.29	$211.14M ₿4.39K	$194.72M ₿3.99K
320	Ravencoin RVN	$0.01282 ₿0.00000056	-0.38	$194M ₿7.79K	$0.01309 ₿0.00000061	$0.01264 ₿0.00000056	$11.41M ₿662.65	$194.01M ₿11.92K	$194M ₿7.79K
321	DigiByte DGB	$0.01091 ₿0.00000022	-1.63	$193.02M ₿3.85K	$0.01117 ₿0.00000023	$0.01077 ₿0.00000022	$4.46M ₿165.21	$193.07M ₿4.78K	$193.02M ₿3.85K
323	Kadena KDA	$0.5999 ₿0.000017	-2.92	$189.87M ₿4.76K	$0.6298 ₿0.000018	$0.597 ₿0.000017	$7.89M ₿157.38	$190.17M ₿17.6K	$189.87M ₿4.76K
325	IoTeX IOTX	$0.01996 ₿0.0000011	1.66	$188.56M ₿10.65K	$0.02047 ₿0.0000011	$0.01918 ₿0.0000010	$11.2M ₿697.64	$188.56M ₿10.71K	$188.56M ₿10.65K
326	UXLINK UXLINK	$0.4608	0.65	$188.51M	$0.4686	$0.4547	$31.17M	$460.96M	$188.51M
327	EthereumPoW ETHW	$1.74 ₿0.000074	-0.62	$188.43M ₿8.04K	$1.8 ₿0.000079	$1.72 ₿0.000074	$7.85M ₿377.55	$188.43M ₿8.04K	$188.43M ₿8.04K
328	Drift Protocol DRIFT	$0.6224	0.52	$187.52M	$0.6375	$0.6112	$28.14M	$622.48M	$187.52M
329	Solana Swap SOS	$0.1876	1.82	$187.42M	$0.1914	$0.1836	$4.69M	$187.42M	$187.42M
330	Freysa AI FAI	$0.02282	-11.91	$186.53M	$0.0259	$0.02072	$5.85M	$186.53M	$186.53M
331	Vana VANA	$6.03	-0.39	$186.01M	$6.19	$5.91	$19.95M	$724.72M	$186.01M
332	Chia XCH	$12.76 ₿0.00053	-2.14	$185.23M ₿5.46K	$13.04 ₿0.00054	$12.52 ₿0.00052	$7.79M ₿357.21	$419.49M ₿16.65K	$185.23M ₿5.46K
333	Instadapp FLUID	$4.68 ₿0.000028	11.77	$184.38M ₿512.01	$4.76 ₿0.000029	$4.18 ₿0.000028	$5.97M ₿0.61	$467.52M ₿2.85K	$184.38M ₿512.01
334	aelf ELF	$0.2467 ₿0.0000088	1.19	$182.43M ₿6.45K	$0.2471 ₿0.0000091	$0.2428 ₿0.0000088	$4.21M ₿92.01	$245.69M ₿8.83K	$182.43M ₿6.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}