Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1343 ₿0.0000077	-3.38	$278.37M ₿0	$0.1398 ₿0.0000078	$0.1342 ₿0.0000075	$1.52M ₿310.98	$979.36M ₿292.92	$278.37M ₿0
223	Golem GLM	$0.2735 ₿0.0000076	0.71	$273.53M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.03M ₿224.55	$273.53M ₿7.62K	$273.53M ₿7.62K
224	MX Token MX	$2.87 ₿0.000079	-0.78	$270M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.85M ₿907.8	$1.19B ₿34.19K	$270M ₿7.89K
225	Dash DASH	$21.97 ₿0.00052	-1.85	$268.82M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.4M ₿729.96	$268.82M ₿10.03K	$268.82M ₿6.22K
226	Morpho MORPHO	$1.1	7.93	$262.3M	$1.2	$1.02	$37.93M	$1.1B	$262.3M
227	Blur BLUR	$0.1119 ₿0.0000074	-0.43	$258.07M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.63M ₿715.12	$335.86M ₿22.31K	$258.07M ₿11.38K
228	Stader ETHx ETHX	$1,849.51 ₿0.051	-2.35	$257.7M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.04K ₿15.05	$257.7M ₿6.4K	$257.7M ₿6.4K
229	1inch 1INCH	$0.1854 ₿0.0000081	-1.26	$257.27M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.96M ₿675.32	$278.5M ₿12.17K	$257.27M ₿9.3K
230	Theta Fuel TFUEL	$0.03689 ₿0.0000015	-0.92	$255.14M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.24M ₿865.08	$255.14M ₿9.97K	$255.14M ₿9.97K
231	SafePal SFP	$0.51 ₿0.000013	-0.60	$255.04M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.85M ₿283.26	$255.04M ₿6.52K	$255.04M ₿6.03K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,748.85	-2.55	$254.86M	$1,807.11	$1,730.62	$18.54M	$254.86M	$254.86M
233	Kusama KSM	$15.51 ₿0.00057	1.04	$255.23M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.88M ₿368.76	$255.23M ₿5.79K	$255.23M ₿5.2K
234	Safe SAFE	$0.4443	0.77	$252.04M	$0.4523 ₿0.	$0.4204 ₿0.	$13.4M ₿0	$444.58M	$252.04M
235	Synthetix Network Token SNX	$0.7438 ₿0.000055	1.95	$252.36M ₿18.2K	$0.7556 ₿0.000059	$0.6887 ₿0.000055	$52.21M ₿676.8	$252.68M ₿18.23K	$252.36M ₿18.2K
236	Zilliqa ZIL	$0.0127 ₿0.00000046	0.05	$251.69M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.69M ₿447.52	$260.37M ₿8.92K	$251.69M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,863.77 ₿0.020	-1.05	$249.86M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.86M ₿6.64K	$249.86M ₿6.64K
239	Eigenlayer EIGEN	$0.9418 ₿0.00015	-0.91	$246.68M	$0.9679	$0.8963	$35.96M	$1.62B ₿258.73K	$246.68M
240	Aethir ATH	$0.02895	-2.47	$245.35M	$0.03001	$0.02823	$18.27M	$1.22B	$245.35M
241	Wrapped AVAX WAVAX	$22 ₿0.00067	-1.37	$245.16M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$101.07M ₿255.78	$245.16M	$245.16M ₿0
242	Global Dollar USDG	$1	-0.01*	$242.17M	$1	$0.9989	$6.3M	$242.17M	$242.17M
245	Coinbase Wrapped Staked ETH CBETH	$1,920.54 ₿0.053	-2.25	$234.69M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$3.21M ₿151.43	$718.02M ₿78.73K	$234.69M ₿9.54K
246	aBTC ABTC	$93,263	-0.27	$234.77M	$94,175	$91,699	$662.83K	$234.77M	$234.77M
247	Convex Finance CVX	$2.85 ₿0.000052	0.78	$233.95M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$35.3M ₿69.57	$284.98M ₿5.2K	$233.95M ₿4.28K
248	Verus Coin VRSC	$2.97 ₿0.000016	3.57	$233.57M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.93K ₿0.22	$233.57M ₿1.39K	$233.57M ₿1.15K
249	Qtum QTUM	$2.21 ₿0.000072	-1.02	$233.2M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.08M ₿1.31K	$238.07M ₿7.79K	$233.2M ₿7.59K
250	cat in a dogs world MEW	$0.002613 ₿0.000000054	-7.09	$232.69M ₿4.85K	$0.002824 ₿0.000000057	$0.002548 ₿0.000000051	$33.85M ₿581.86	$232.69M ₿4.85K	$232.69M ₿4.85K
251	Swell Ethereum SWETH	$1,912.34 ₿0.053	-1.85	$232.01M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$67.43K ₿54.8	$232.01M ₿11.03K	$232.01M ₿11.03K
252	Snek SNEK	$0.003087 ₿0.000000016	3.38	$230.05M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.83M ₿18.49	$232.83M ₿1.22K	$230.05M ₿1.18K
253	VeThor VTHO	$0.00259 ₿0.000000056	-4.11	$230.46M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$9.55M ₿47.93	$230.47M	$230.46M ₿4.2K
254	Notcoin NOT	$0.00224 ₿0.00000000054	2.50	$229.7M	$0.002267	$0.002099	$53.25M	$229.7M	$229.7M
256	Nervos Network CKB	$0.004908 ₿0.00000052	-1.56	$227.63M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.5M ₿4.81K	$231.27M ₿23.65K	$227.63M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.54 ₿0.00077	-0.90	$226.51M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.07M ₿25.86	$226.47M ₿5.14K	$226.51M ₿5.14K
258	EURC EURC	$1.14 ₿0.000015	0.34	$226.35M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.01M ₿24.04	$226.35M ₿765.5	$226.35M ₿765.5
259	0x ZRX	$0.2663 ₿0.0000094	-1.67	$226.15M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.36M ₿396.76	$266.56M ₿9.47K	$226.15M ₿8.02K
260	BTSE Token BTSE	$1.39 ₿0.000011	3.67	$225.71M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.18M ₿0.06	$278.55M ₿2.22K	$225.71M ₿1.8K
261	Baby Doge Coin BABYDOGE	$0.00000000136 ₿0.000000000000028	-4.82	$225.61M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.34M ₿51.78	$572.67M ₿12.16K	$225.61M ₿4.18K
262	Arkham ARKM	$0.5535 ₿0.000027	1.09	$224.64M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$91.51M ₿954.55	$553.52M ₿26.83K	$224.64M ₿5.49K
263	GHO GHO	$0.9998 ₿0.000014	0.03	$220.61M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.73M ₿59.52	$220.61M ₿676.45	$220.61M ₿676.45
264	Decred DCR	$13.07 ₿0.00036	-3.43	$219.54M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.68M ₿45.63	$219.55M ₿7.65K	$219.54M ₿5.82K
266	Astar ASTR	$0.02853 ₿0.0000019	0.35	$218.42M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$11.06M ₿630.48	$240.06M ₿16.73K	$218.42M ₿11.16K
267	Liquid Staked ETH LSETH	$1,887.54 ₿0.053	-2.32	$215.02M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.77M ₿1.08	$215.02M ₿3.56K	$215.02M ₿0
268	Gas GAS	$3.29 ₿0.000093	-2.03	$214.74M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.08M ₿233.74	$214.74M ₿6.04K	$214.74M ₿6.04K
269	Frax Ether FRXETH	$1,753.33 ₿0.051	-1.98	$213.63M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$213.63M ₿13K	$213.63M ₿13K
270	SwissBorg BORG	$0.2165 ₿0.0000036	-3.88	$213.79M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.12M ₿25.58	$213.79M ₿3.62K	$213.79M ₿3.62K
271	Basic Attention Token BAT	$0.1421 ₿0.0000044	0.50	$212.88M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.65M ₿1.23K	$213.5M ₿6.67K	$212.88M ₿6.64K
272	Gigachad GIGA	$0.0221 ₿0.000000018	4.22	$212.41M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.9M ₿3.62	$212.41M ₿172.88	$212.41M ₿172.88
273	Entangle NTGL	$0.0003525 ₿0.000023	10.16	$212.08M ₿2.77K	$0.0003724 ₿0.000024	$0.00032 ₿0.000022	$8.36K ₿40.35	$296.52M ₿23.16K	$212.08M ₿2.77K
275	Mog Coin MOG	$0.0000005389 ₿0.0000000000085	-3.90	$210.75M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.38M ₿80.89	$210.75M ₿3.35K	$210.75M ₿3.35K
276	USDa USDA	$0.9988	-0.11	$210.6M	$1	$0.9976	$542.16K	$210.6M	$210.6M
277	OriginTrail TRAC	$0.4115 ₿0.000016	3.06	$205.89M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.68M ₿71.98	$206.12M ₿8.19K	$205.89M ₿6.61K
278	Bybit Staked SOL BBSOL	$160.93	-0.88	$205.38M	$163.74	$157.26	$1.13M	$205.38M	$205.38M
279	ZetaChain ZETA	$0.2619 ₿0.000024	-0.21	$204.47M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.54M ₿599.93	$550.31M ₿51.2K	$204.47M ₿5.77K
280	Livepeer LPT	$5.07 ₿0.00022	-1.47	$202.74M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$32.62M ₿341.58	$202.74M ₿7.03K	$202.74M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZKsync ZK	$0.05487 ₿0.0000055	-0.34	$202.21M	$0.05608	$0.05386	$33.12M	$1.16B	$202.21M
282	Siacoin SC	$0.003579 ₿0.00000013	0.59	$200.6M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.86M ₿107.11	$215.48M ₿7.7K	$200.6M ₿7.7K
283	Moca Network MOCA	$0.08213	-1.13	$200.26M	$0.08529	$0.0806	$23.78M	$732.95M	$200.26M
284	Stargate Finance STG	$0.2042 ₿0.000010	1.46	$198.59M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.79M ₿270.9	$204.42M ₿10.68K	$198.59M ₿2.18K
285	CHEX Token CHEX	$0.1977 ₿0.0000036	-5.77	$197.56M ₿3.61K	$0.2112 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$197.56M ₿3.61K	$197.56M ₿3.61K
286	ai16z AI16Z	$0.1781	-3.46	$196.26M	$0.1942	$0.1679	$95.27M	$196.26M	$196.26M
287	Frax Share FXS	$2.16 ₿0.000097	4.15	$193.78M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.95M ₿340.69	$215.71M ₿9.72K	$193.78M ₿7.69K
288	Ankr ANKR	$0.01932 ₿0.00000084	-1.68	$193.48M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$16.92M ₿551.09	$193.48M ₿8.45K	$193.48M ₿8.45K
289	Harmony ONE	$0.01318 ₿0.00000039	1.00	$191.58M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.4M ₿166.41	$192.23M ₿5.17K	$191.58M ₿4.84K
290	UXLINK UXLINK	$0.4642	2.27	$190.14M	$0.4796	$0.448	$88.55M	$464.95M	$190.14M
291	Celo CELO	$0.3325 ₿0.000015	1.34	$188.89M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.51M ₿367.79	$332.57M ₿15.2K	$188.89M ₿8.11K
292	Oasis Network ROSE	$0.02801 ₿0.0000017	-2.01	$188.61M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.26M ₿495.64	$280.26M ₿17.86K	$188.61M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.88	0.54	$188.15M	$1.92	$1.85	$11.48K	$188.15M	$188.15M
294	Dog (Bitcoin) DOG	$0.001867	6.88	$187.85M	$0.001923	$0.001719	$12.07M	$187.85M	$187.85M
295	Holo HOT	$0.001037 ₿0.000000043	-1.29	$184.58M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.36M ₿204.56	$184.58M ₿7.76K	$184.58M ₿7.76K
296	Polymesh POLYX	$0.158 ₿0.0000072	-2.64	$182.91M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.19M ₿667.48	$182.91M ₿7.53K	$182.91M ₿7.53K
297	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CoinEx Token CET	$0.06675 ₿0.00000055	-0.31	$179.88M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$102.46K ₿1.51	$179.88M ₿112.18	$179.88M ₿1.61K
300	Alchemist AI ALCH	$0.2112	3.12	$179.14M	$0.2202	$0.1972	$79.42M	$210.75M	$179.14M
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.39	$179.47M	$1.18	$1.17	$0	$179.47M	$179.47M
302	DigiByte DGB	$0.01014 ₿0.00000022	-4.05	$179.33M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$179.52M ₿4.78K	$179.33M ₿3.85K
303	Elixir deUSD DEUSD	$0.9995	0.04	$178.83M	$0.9997	$0.999	$2.73M	$178.77M	$178.83M
304	Ravencoin RVN	$0.01184 ₿0.00000056	-1.48	$178.83M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.34M ₿662.65	$178.86M ₿11.92K	$178.83M ₿7.79K
305	IoTeX IOTX	$0.01877 ₿0.0000011	-1.99	$177.73M ₿10.65K	$0.01931 ₿0.0000011	$0.01823 ₿0.0000010	$10.48M ₿697.64	$177.73M ₿10.71K	$177.73M ₿10.65K
306	Qubic QUBIC	$0.000001509 ₿0.000000000089	-3.08	$176.21M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.47M ₿23.81	$214.22M	$176.21M ₿0
308	Hamster Kombat HMSTR	$0.002726 ₿0.000000016	-2.62	$175.76M	$0.002816	$0.002663	$25.8M	$273.03M	$175.76M
309	Osmosis OSMO	$0.2421 ₿0.000018	1.21	$175.2M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.01M ₿374.07	$241.56M ₿18.24K	$175.2M ₿11.95K
310	Threshold Network T	$0.01723 ₿0.00000067	0.13	$174.88M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.25M ₿595.3	$192.62M ₿7.5K	$174.88M ₿6.56K
311	aelf ELF	$0.2364 ₿0.0000088	0.55	$174.87M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.73M ₿92.01	$235.59M ₿8.83K	$174.87M ₿6.45K
312	yearn.finance YFI	$5,166.37 ₿0.12	0.74	$174.69M ₿3.99K	$5,198.08 ₿0.12	$4,989.98 ₿0.11	$19.04M ₿614.29	$189.61M ₿4.39K	$174.69M ₿3.99K
313	Vana VANA	$5.67	0.61	$174.63M	$5.92	$5.43	$35.28M	$680.38M	$174.63M
314	Metaplex MPLX	$0.2204 ₿0.0000053	-2.31	$174.05M ₿2.37K	$0.2263 ₿0.0000059	$0.2158 ₿0.0000050	$4.18M ₿30.64	$220.61M ₿5.34K	$174.05M ₿2.37K
317	Kadena KDA	$0.5419 ₿0.000017	12.74	$170.36M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.21M ₿157.38	$170.36M ₿17.6K	$170.36M ₿4.76K
318	Toshi TOSHI	$0.000401 ₿0.0000000083	4.80	$169.97M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.67M ₿66.19	$169.97M ₿3.59K	$169.97M ₿3.59K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Enjin Coin ENJ	$0.0909 ₿0.0000063	4.48	$166.41M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$46.04M ₿558.31	$171.82M ₿11.38K	$166.41M ₿9.11K
321	Instadapp FLUID	$4.21 ₿0.000028	-1.43	$165.83M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.62M ₿0.61	$420.5M ₿2.85K	$165.83M ₿512.01
323	Chia XCH	$11.26 ₿0.00053	-1.77	$163.97M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.29M ₿357.21	$371.33M ₿16.65K	$163.97M ₿5.46K
325	ORDI ORDI	$7.68 ₿0.0010	-0.85	$161.46M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$55.83M ₿4.63K	$161.46M ₿21.06K	$161.46M ₿21.06K
326	Echelon Prime PRIME	$2.77 ₿0.00033	-2.06	$160.77M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.36M ₿124.64	$308.31M ₿37.4K	$160.77M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$160.3M	$1	$0.9994	$3.71M	$160.3M	$160.3M
328	Orca ORCA	$2.83 ₿0.000044	-0.46	$157.9M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.26M ₿47.88	$283.09M ₿4.47K	$157.9M ₿2.23K
329	Treehouse ETH TETH	$2,108.09	-1.62	$158.03M	$2,165.34	$2,071.01	$74.32K	$158.03M	$158.03M
330	Peanut the Squirrel PNUT	$0.1572	-2.32	$158.06M	$0.1757	$0.1515	$158.16M	$158.06M	$158.06M
332	Maple Finance SYRUP	$0.1679	-5.78	$157.23M	$0.1787	$0.1637	$7.34M	$198.65M	$157.23M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}