Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Swell Ethereum SWETH	$2,813.29 ₿0.053	-3.27	$341.34M ₿11.03K	$2,914.27 ₿0.054	$2,785.31 ₿0.052	$73.34K ₿54.8	$341.35M ₿11.03K	$341.34M ₿11.03K
224	Kusama KSM	$20.66 ₿0.00057	-6.14	$340.82M ₿5.2K	$22.2 ₿0.00061	$20.58 ₿0.00057	$20.78M ₿368.76	$340.84M ₿5.79K	$340.82M ₿5.2K
226	LayerZero ZRO	$2.99	-7.00	$332.71M	$3.3	$2.99	$106.58M	$2.99B	$332.71M
227	Mina Protocol MINA	$0.2695 ₿0.000014	-8.54	$332.28M ₿16.15K	$0.297 ₿0.000015	$0.2698 ₿0.000014	$23.62M ₿546.62	$332.28M ₿17.07K	$332.28M ₿16.15K
228	Polygon Bridged WBTC (Polygon POS) WBTC	$102,660	-1.00	$328.02M	$104,099	$102,669	$7.17M	$328.02M	$328.02M
229	Creditcoin CTC	$0.7267 ₿0.000011	-2.30	$326.59M ₿3.77K	$0.7465 ₿0.000012	$0.7203 ₿0.000011	$10.37M ₿123.77	$436.02M ₿6.95K	$326.59M ₿3.77K
230	Wrapped AVAX WAVAX	$24.5 ₿0.00067	-7.44	$325.9M ₿0	$26.48 ₿0.00069	$24.44 ₿0.00066	$3.97M ₿255.78	$325.9M	$325.9M ₿0
232	Notcoin NOT	$0.003155 ₿0.00000000054	-9.37	$323.34M	$0.003537	$0.003144	$75.64M	$323.34M	$323.34M
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,585.65	-3.15	$323.06M	$2,678.27	$2,566.45	$19.63M	$323.06M	$323.06M
234	Binance-Peg BUSD BUSD	$0.999 ₿0.000014	-0.20	$323.14M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.92M ₿133.07	$323.14M ₿6.23K	$323.14M ₿0
235	1inch 1INCH	$0.2325 ₿0.0000081	-5.16	$322.81M ₿9.3K	$0.2472 ₿0.0000085	$0.2322 ₿0.0000080	$29.8M ₿675.32	$349.19M ₿12.17K	$322.81M ₿9.3K
236	Maple Finance SYRUP	$0.2963	8.83	$318.67M	$0.3174	$0.2703	$150.49M	$353.83M	$318.67M
237	cat in a dogs world MEW	$0.003557 ₿0.000000054	-8.04	$316.25M ₿4.85K	$0.003966 ₿0.000000057	$0.003545 ₿0.000000051	$62.99M ₿581.86	$316.25M ₿4.85K	$316.25M ₿4.85K
238	Liquid Staked ETH LSETH	$2,788.34 ₿0.053	-3.06	$314.7M ₿0	$2,887.38 ₿0.053	$2,757.79 ₿0.052	$2.22M ₿1.08	$314.7M ₿3.56K	$314.7M ₿0
239	Frax FRAX	$0.9999 ₿0.000014	0.01*	$315.06M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$17.61M ₿607.03	$315.06M ₿9.54K	$315.06M ₿9.54K
240	Ripple USD RLUSD	$0.9998	0.12	$312.98M	$1	$0.997	$74.99M	$312.98M	$312.98M
241	Safe SAFE	$0.5375	-5.06	$312.4M	$0.5694 ₿0.	$0.537 ₿0.	$14.47M ₿0	$538.35M	$312.4M
243	Frax Ether FRXETH	$2,583.02 ₿0.051	-3.06	$309.62M ₿13K	$2,668.13 ₿0.051	$2,565.85 ₿0.050	$514.02K ₿97.69	$309.62M ₿13K	$309.62M ₿13K
244	Baby Doge Coin BABYDOGE	$0.000000001842 ₿0.000000000000028	-5.77	$306.34M ₿4.18K	$0.000000001974 ₿0.000000000000030	$0.000000001825 ₿0.000000000000028	$38.33M ₿51.78	$773.85M ₿12.16K	$306.34M ₿4.18K
245	Toshi TOSHI	$0.0007191 ₿0.0000000083	-9.78	$302.63M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0007102 ₿0.0000000083	$49.5M ₿66.19	$302.63M ₿3.59K	$302.63M ₿3.59K
246	Dash DASH	$24.4 ₿0.00052	-4.99	$299.11M ₿6.22K	$25.82 ₿0.00055	$24.39 ₿0.00052	$36.95M ₿729.96	$299.12M ₿10.03K	$299.11M ₿6.22K
247	Synthetix Network Token SNX	$0.8757 ₿0.000055	-8.14	$297.32M ₿18.2K	$0.9564 ₿0.000059	$0.8767 ₿0.000055	$38.43M ₿676.8	$297.69M ₿18.23K	$297.32M ₿18.2K
248	Golem GLM	$0.2928 ₿0.0000076	-0.49	$292.89M ₿7.62K	$0.2999 ₿0.0000080	$0.2865 ₿0.0000076	$35.1M ₿224.55	$292.89M ₿7.62K	$292.89M ₿7.62K
249	SafePal SFP	$0.5853 ₿0.000013	-3.48	$292.87M ₿6.03K	$0.6093 ₿0.000013	$0.5842 ₿0.000012	$3.28M ₿283.26	$292.87M ₿6.52K	$292.87M ₿6.03K
250	Arkham ARKM	$0.712 ₿0.000027	-10.02	$289.36M ₿5.49K	$0.7954 ₿0.000030	$0.713 ₿0.000026	$106.76M ₿954.55	$712.97M ₿26.83K	$289.36M ₿5.49K
251	Frax Share FRAX	$3.12 ₿0.000097	2.63	$282.13M ₿7.69K	$3.29 ₿0.00010	$3.01 ₿0.000096	$41.76M ₿340.69	$310.73M ₿9.72K	$282.13M ₿7.69K
252	BENQI Liquid Staked AVAX SAVAX	$29.6 ₿0.00077	-7.24	$281.63M ₿5.14K	$31.94 ₿0.00078	$29.5 ₿0.00076	$1.28M ₿25.86	$281.63M ₿5.14K	$281.63M ₿5.14K
253	Theta Fuel TFUEL	$0.03996 ₿0.0000015	-3.23	$277.81M ₿9.97K	$0.04144 ₿0.0000017	$0.03996 ₿0.0000015	$3.14M ₿865.08	$277.83M ₿9.97K	$277.81M ₿9.97K
254	Resolv USR USR	$1	0.17	$275.77M	$1	$0.9987	$14.69M	$275.77M	$275.77M
255	Moca Network MOCA	$0.1023	-6.43	$273.66M	$0.1098	$0.102	$45.11M	$910.06M	$273.66M
256	Global Dollar USDG	$0.9998	-0.03	$274.21M	$1	$0.9995	$5.47M	$274.21M	$274.21M
257	Blur BLUR	$0.1173 ₿0.0000074	-8.88	$273.94M ₿11.38K	$0.1293 ₿0.0000080	$0.1173 ₿0.0000073	$39.13M ₿715.12	$351.99M ₿22.31K	$273.94M ₿11.38K
258	Zilliqa ZIL	$0.01403 ₿0.00000046	-6.03	$274.08M ₿8.56K	$0.01501 ₿0.00000048	$0.01403 ₿0.00000046	$20.11M ₿447.52	$283.66M ₿8.92K	$274.08M ₿8.56K
260	Snek SNEK	$0.003661 ₿0.000000016	-6.22	$272.76M ₿1.18K	$0.00391 ₿0.000000017	$0.003645 ₿0.000000015	$1.68M ₿18.49	$275.88M ₿1.22K	$272.76M ₿1.18K
262	Convex Finance CVX	$3.28 ₿0.000052	-3.72	$269.07M ₿4.28K	$3.43 ₿0.000054	$3.25 ₿0.000051	$17.72M ₿69.57	$327.8M ₿5.2K	$269.07M ₿4.28K
263	Compound Wrapped BTC CWBTC	$2,062.93 ₿0.020	-0.98	$267.43M ₿6.64K	$2,093.7 ₿0.020	$2,063.72 ₿0.020	$0 ₿0	$267.43M ₿6.64K	$267.43M ₿6.64K
264	Neiro NEIRO	$0.000632	7.17	$266.04M	$0.0006437	$0.0005339	$356.75M	$266.04M	$266.04M
265	ZKsync ZK	$0.07201 ₿0.0000055	-6.67	$264.66M	$0.07775	$0.07198	$30.75M	$1.51B	$264.66M
266	GHO GHO	$0.9985 ₿0.000014	0.02	$264.42M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$8.99M ₿59.52	$264.42M ₿676.45	$264.42M ₿676.45
267	Quorium QGOLD	$3,144.54 ₿0.034	-2.42	$264.14M ₿0	$3,236.82 ₿0.034	$3,144.54 ₿0.032	$89.02K ₿5.59	$264.14M	$264.14M ₿0
268	Nervos Network CKB	$0.005662 ₿0.00000052	-7.08	$263.53M ₿23.29K	$0.00614 ₿0.00000054	$0.005662 ₿0.00000043	$21.51M ₿4.81K	$267.79M ₿23.65K	$263.53M ₿23.29K
269	Qtum QTUM	$2.47 ₿0.000072	-4.11	$260.83M ₿7.59K	$2.59 ₿0.000075	$2.47 ₿0.000065	$22.49M ₿1.31K	$266.21M ₿7.79K	$260.83M ₿7.59K
270	Oasis Network ROSE	$0.03855 ₿0.0000017	-9.55	$259.52M ₿12.02K	$0.04328 ₿0.0000018	$0.03856 ₿0.0000017	$20.9M ₿495.64	$385.62M ₿17.86K	$259.52M ₿12.02K
271	BTSE Token BTSE	$1.6 ₿0.000011	1.71	$259.3M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$1.74M ₿0.06	$320M ₿2.22K	$259.3M ₿1.8K
272	MX Token MX	$2.74 ₿0.000079	0.09	$258.83M ₿7.89K	$2.76 ₿0.000084	$2.73 ₿0.000070	$15.66M ₿907.8	$1.14B ₿34.19K	$258.83M ₿7.89K
273	aBTC ABTC	$102,772	-0.61	$258.47M	$105,214	$102,144	$643.13K	$258.47M	$258.47M
276	ORDI ORDI	$11.88 ₿0.0010	-8.20	$249.53M ₿21.06K	$13.21 ₿0.0010	$11.5 ₿0.00098	$149.13M ₿4.63K	$249.53M ₿21.06K	$249.53M ₿21.06K
277	Treehouse ETH TETH	$3,109.61	-3.04	$248M	$3,221.78	$3,098.92	$187.83K	$248M	$248M
278	Astar ASTR	$0.03241 ₿0.0000019	-5.51	$248.32M ₿11.16K	$0.03448 ₿0.0000021	$0.03242 ₿0.0000019	$12.81M ₿630.48	$272.89M ₿16.73K	$248.32M ₿11.16K
279	0x ZRX	$0.2903 ₿0.0000094	-5.81	$246.99M ₿8.02K	$0.3099 ₿0.000010	$0.291 ₿0.0000094	$38.12M ₿396.76	$291.13M ₿9.47K	$246.99M ₿8.02K
280	Bybit Staked SOL BBSOL	$188.85	-3.65	$246.23M	$197.87	$188.17	$1.39M	$246.23M	$246.23M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Decred DCR	$14.6 ₿0.00036	-3.48	$245.31M ₿5.82K	$15.24 ₿0.00037	$14.56 ₿0.00036	$2.8M ₿45.63	$245.31M ₿7.65K	$245.31M ₿5.82K
282	Livepeer LPT	$6.01 ₿0.00022	-8.75	$243.82M ₿7.03K	$6.62 ₿0.00024	$6.01 ₿0.00022	$47.39M ₿341.58	$243.82M ₿7.03K	$243.82M ₿7.03K
283	Moo Deng MOODENG	$0.2453	-20.62	$242.91M	$0.3265	$0.2261	$801.63M	$242.91M	$242.91M
285	VeThor VTHO	$0.002704 ₿0.000000056	-5.09	$242.06M ₿4.2K	$0.002884 ₿0.000000057	$0.002694 ₿0.000000055	$8.15M ₿47.93	$242.13M	$242.06M ₿4.2K
286	Celo CELO	$0.421 ₿0.000015	-7.55	$240.99M ₿8.11K	$0.4573 ₿0.000016	$0.421 ₿0.000015	$23.19M ₿367.79	$422.31M ₿15.2K	$240.99M ₿8.11K
288	Freysa AI FAI	$0.02899	47.39	$237.68M	$0.03007	$0.0193	$18.65M	$237.68M	$237.68M
289	Basic Attention Token BAT	$0.158 ₿0.0000044	-5.74	$236.63M ₿6.64K	$0.1687 ₿0.0000047	$0.158 ₿0.0000044	$17.54M ₿1.23K	$237.32M ₿6.67K	$236.63M ₿6.64K
290	Echelon Prime PRIME	$3.94 ₿0.00033	-7.91	$235.06M ₿12.61K	$4.7 ₿0.00033	$3.89 ₿0.00032	$16.18M ₿124.64	$438.21M ₿37.4K	$235.06M ₿12.61K
291	Gigachad GIGA	$0.02446 ₿0.000000018	-13.80	$235.15M ₿172.88	$0.02861 ₿0.000000022	$0.02445 ₿0.000000016	$8.02M ₿3.62	$235.15M ₿172.88	$235.15M ₿172.88
292	Venom VENOM	$0.1129 ₿0.0000077	-0.84	$234.25M ₿0	$0.1138 ₿0.0000078	$0.111 ₿0.0000075	$1.17M ₿310.98	$822.75M ₿292.92	$234.25M ₿0
293	Staked Frax Ether SFRXETH	$2,891.87 ₿0.054	-3.61	$231.98M ₿8.67K	$3,001.59 ₿0.055	$2,885.61 ₿0.054	$212.51K ₿11.36	$231.98M ₿8.67K	$231.98M ₿8.67K
294	OriginTrail TRAC	$0.4626 ₿0.000016	-2.00	$231.09M ₿6.61K	$0.4733 ₿0.000016	$0.4592 ₿0.000015	$2.39M ₿71.98	$231.3M ₿8.19K	$231.09M ₿6.61K
295	EURC EURC	$1.12 ₿0.000015	0.06	$231.01M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$41.91M ₿24.04	$231.01M ₿765.5	$231.01M ₿765.5
296	Bridged Ether (StarkGate) ETH	$2,587.26 ₿0.050	-3.45	$230.24M ₿0	$2,679.67 ₿0.051	$2,560.88 ₿0.050	$1.96M ₿290.99	$230.24M	$230.24M ₿0
297	ZetaChain ZETA	$0.2775 ₿0.000024	-7.58	$230.07M ₿5.77K	$0.3019 ₿0.000026	$0.2775 ₿0.000024	$23.22M ₿599.93	$582.86M ₿51.2K	$230.07M ₿5.77K
298	SwissBorg BORG	$0.2328 ₿0.0000036	-4.49	$229.18M ₿3.62K	$0.2601 ₿0.0000038	$0.2331 ₿0.0000035	$611.88K ₿25.58	$229.18M ₿3.62K	$229.18M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$3.5 ₿0.000093	-4.31	$226.99M ₿6.04K	$3.68 ₿0.000096	$3.48 ₿0.000092	$15.51M ₿233.74	$226.99M ₿6.04K	$226.99M ₿6.04K
300	Harmony ONE	$0.01532 ₿0.00000039	-8.19	$223.82M ₿4.84K	$0.01674 ₿0.00000041	$0.01532 ₿0.00000039	$13.72M ₿166.41	$224.2M ₿5.17K	$223.82M ₿4.84K
301	CHEX Token CHEX	$0.221 ₿0.0000036	-4.30	$221.23M ₿3.61K	$0.2324 ₿0.0000036	$0.2209 ₿0.0000033	$1.4M ₿29.36	$221.23M ₿3.61K	$221.23M ₿3.61K
302	Holo HOT	$0.001241 ₿0.000000043	-6.07	$220.73M ₿7.76K	$0.001326 ₿0.000000045	$0.00124 ₿0.000000043	$9.38M ₿204.56	$220.73M ₿7.76K	$220.73M ₿7.76K
303	USDa USDA	$0.9996	0.13	$215.4M	$0.9997	$0.9982	$654.04K	$215.4M	$215.4M
304	Verus Coin VRSC	$2.72 ₿0.000016	-3.94	$214.12M ₿1.15K	$2.84 ₿0.000017	$2.52 ₿0.000014	$5.66K ₿0.22	$214.13M ₿1.39K	$214.12M ₿1.15K
306	Polymesh POLYX	$0.1825 ₿0.0000072	0.81	$212M ₿7.53K	$0.183 ₿0.0000078	$0.1763 ₿0.0000071	$18.17M ₿667.48	$212M ₿7.53K	$212M ₿7.53K
307	Casper Network CSPR	$0.01625 ₿0.00000051	-4.61	$212.45M ₿6.18K	$0.0173 ₿0.00000052	$0.01606 ₿0.00000051	$8.16M ₿169.71	$219.94M ₿6.48K	$212.45M ₿6.18K
308	Stargate Finance STG	$0.2169 ₿0.000010	-4.43	$211M ₿2.18K	$0.2282 ₿0.000011	$0.217 ₿0.000010	$12.23M ₿270.9	$217.2M ₿10.68K	$211M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.2077	-6.46	$207.58M	$0.2228	$0.2062	$159.23K	$207.58M	$207.58M
312	yearn.finance YFI	$6,034.26 ₿0.12	-4.81	$204.13M ₿3.99K	$6,369.17 ₿0.12	$5,965.3 ₿0.11	$24.34M ₿614.29	$221.35M ₿4.39K	$204.13M ₿3.99K
314	Ankr ANKR	$0.02023 ₿0.00000084	-7.05	$202.6M ₿8.45K	$0.022 ₿0.00000090	$0.02023 ₿0.00000084	$21.48M ₿551.09	$202.6M ₿8.45K	$202.6M ₿8.45K
315	AgentFun.AI AGENTFUN	$2.02	-2.38	$202.15M	$2.09	$2.01	$6.92K	$202.15M	$202.15M
316	DigiByte DGB	$0.01138 ₿0.00000022	-2.60	$201.57M ₿3.85K	$0.01191 ₿0.00000023	$0.01138 ₿0.00000022	$5.09M ₿165.21	$201.59M ₿4.78K	$201.57M ₿3.85K
317	Ravencoin RVN	$0.01329 ₿0.00000056	-5.88	$201.4M ₿7.79K	$0.01422 ₿0.00000061	$0.01326 ₿0.00000056	$12.85M ₿662.65	$201.43M ₿11.92K	$201.4M ₿7.79K
318	Siacoin SC	$0.003581 ₿0.00000013	-3.90	$200.68M ₿7.7K	$0.003741 ₿0.00000013	$0.003578 ₿0.00000013	$19.63M ₿107.11	$216.36M ₿7.7K	$200.68M ₿7.7K
319	UXLINK UXLINK	$0.4867	-1.32	$199.16M	$0.4954	$0.4772	$56.07M	$486.99M	$199.16M
320	Solana Swap SOS	$0.198	-19.16	$198.05M	$0.2473	$0.1929	$5.4M	$198.05M	$198.05M
321	Wrapped Beacon ETH WBETH	$2,766.6 ₿0.052	-3.03	$196.26M ₿3.71K	$2,858.55 ₿0.053	$2,749.65 ₿0.052	$16.02M ₿91.01	$196.26M ₿3.71K	$196.26M ₿3.71K
322	Vana VANA	$6.36	-10.89	$196.16M	$7.18	$6.35	$32.12M	$764.25M	$196.16M
323	Wrapped Ether (Mantle Bridge) WETH	$2,585.27 ₿0.050	-3.57	$195.31M ₿0	$2,681.08 ₿0.051	$2,563.78 ₿0.050	$4.18M ₿272.2	$195.31M	$195.31M ₿0
324	EthereumPoW ETHW	$1.81 ₿0.000074	-6.38	$195.09M ₿8.04K	$1.94 ₿0.000079	$1.81 ₿0.000074	$9.21M ₿377.55	$195.09M ₿8.04K	$195.09M ₿8.04K
325	Chia XCH	$13.33 ₿0.00053	-3.92	$193.71M ₿5.46K	$14.11 ₿0.00054	$13.28 ₿0.00052	$7.89M ₿357.21	$438.68M ₿16.65K	$193.71M ₿5.46K
326	Drift Protocol DRIFT	$0.6422	-6.01	$193.5M	$0.6884	$0.6423	$27.99M	$642.35M	$193.5M
327	Kadena KDA	$0.6101 ₿0.000017	-4.17	$193.1M ₿4.76K	$0.6459 ₿0.000018	$0.6065 ₿0.000017	$8.9M ₿157.38	$193.35M ₿17.6K	$193.1M ₿4.76K
328	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.08	$193.13M	$1.16	$1.15	$0	$193.13M	$193.13M
329	BOOK OF MEME BOME	$0.002795 ₿0.00000018	-6.52	$192.89M ₿10.32K	$0.003129 ₿0.00000018	$0.002641 ₿0.00000017	$168.66M ₿5.7K	$192.89M ₿12.9K	$192.89M ₿10.32K
331	Goatseus Maximus GOAT	$0.1894	-9.46	$189.44M	$0.2218	$0.1838	$93.49M	$189.44M	$189.44M
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	-0.02	$188.84M	$1	$0.9995	$22.74M	$188.84M	$188.84M
333	aelf ELF	$0.2538 ₿0.0000088	0.08	$187.8M ₿6.45K	$0.2556 ₿0.0000091	$0.2519 ₿0.0000088	$4.59M ₿92.01	$252.95M ₿8.83K	$187.8M ₿6.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}