Страница результатов 3 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1352 ₿0.0000077	-0.72	$279.63M ₿0	$0.1367 ₿0.0000078	$0.1295 ₿0.0000075	$1.68M ₿310.98	$983.69M ₿292.92	$279.63M ₿0
223	Дэш DASH	$22.59 ₿0.00052	1.76	$276.48M ₿6.22K	$22.66 ₿0.00055	$21.96 ₿0.00052	$31.08M ₿729.96	$276.5M ₿10.03K	$276.48M ₿6.22K
224	Quorium QGOLD	$3,280.05 ₿0.034	-1.55	$275.52M ₿0	$3,331.55 ₿0.034	$3,272.41 ₿0.032	$38.13K ₿5.59	$275.52M	$275.52M ₿0
225	MX Token MX	$2.9 ₿0.000079	1.13	$273.7M ₿7.89K	$2.91 ₿0.000084	$2.85 ₿0.000070	$13.95M ₿907.8	$1.21B ₿34.19K	$273.7M ₿7.89K
226	1inch 1INCH	$0.1957 ₿0.0000081	3.13	$271.57M ₿9.3K	$0.1959 ₿0.0000085	$0.1856 ₿0.0000080	$26.31M ₿675.32	$293.9M ₿12.17K	$271.57M ₿9.3K
227	Snek SNEK	$0.003589 ₿0.000000016	14.40	$265.9M ₿1.18K	$0.003572 ₿0.000000017	$0.002995 ₿0.000000015	$2.8M ₿18.49	$269.12M ₿1.22K	$265.9M ₿1.18K
228	Kusama KSM	$16.27 ₿0.00057	4.50	$267.07M ₿5.2K	$16.38 ₿0.00061	$15.48 ₿0.00057	$18.77M ₿368.76	$267.07M ₿5.79K	$267.07M ₿5.2K
229	Blur BLUR	$0.1155 ₿0.0000074	2.06	$266.82M ₿11.38K	$0.117 ₿0.0000080	$0.1117 ₿0.0000073	$25.81M ₿715.12	$347.06M ₿22.31K	$266.82M ₿11.38K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,805.38	1.84	$264.95M	$1,809.68	$1,743.22	$16.21M	$264.95M	$264.95M
231	Stader ETHx ETHX	$1,912.54 ₿0.051	2.18	$265.2M ₿6.4K	$1,912.54 ₿0.052	$1,844.15 ₿0.051	$6.2K ₿15.05	$265.2M ₿6.4K	$265.2M ₿6.4K
232	ai16z AI16Z	$0.2404	31.11	$265.17M	$0.2529	$0.1781	$217.86M	$265.17M	$265.17M
234	Theta Fuel TFUEL	$0.03814 ₿0.0000015	2.53	$264.16M ₿9.97K	$0.03828 ₿0.0000017	$0.03683 ₿0.0000015	$5.05M ₿865.08	$264.16M ₿9.97K	$264.16M ₿9.97K
235	SafePal SFP	$0.5225 ₿0.000013	1.38	$261.28M ₿6.03K	$0.5243 ₿0.000013	$0.5086 ₿0.000012	$6.85M ₿283.26	$261.28M ₿6.52K	$261.28M ₿6.03K
236	Synthetix Network Token SNX	$0.7689 ₿0.000055	4.90	$261.03M ₿18.2K	$0.7784 ₿0.000059	$0.733 ₿0.000055	$38.69M ₿676.8	$261.36M ₿18.23K	$261.03M ₿18.2K
237	Zilliqa ZIL	$0.0131 ₿0.00000046	1.29	$259.99M ₿8.56K	$0.01326 ₿0.00000048	$0.0127 ₿0.00000046	$18.63M ₿447.52	$268.95M ₿8.92K	$259.99M ₿8.56K
238	Eigenlayer EIGEN	$0.9905 ₿0.00015	2.41	$259.68M	$1.01	$0.9407	$52.64M	$1.7B ₿258.73K	$259.68M
239	Safe SAFE	$0.4543	1.94	$257.81M	$0.455 ₿0.	$0.4397 ₿0.	$10.58M ₿0	$454.78M	$257.81M
240	Compound Wrapped BTC CWBTC	$1,919.73 ₿0.020	2.49	$257.27M ₿6.64K	$1,920.03 ₿0.020	$1,863.67 ₿0.020	$0 ₿0	$257.27M ₿6.64K	$257.27M ₿6.64K
241	Wrapped AVAX WAVAX	$22.79 ₿0.00067	0.83	$254.75M ₿0	$22.79 ₿0.00069	$21.83 ₿0.00066	$127.89M ₿255.78	$254.75M	$254.75M ₿0
242	Aethir ATH	$0.02986	1.73	$253.23M	$0.02997	$0.02895	$18.52M	$1.25B	$253.23M
243	cat in a dogs world MEW	$0.002847 ₿0.000000054	5.82	$253.29M ₿4.85K	$0.002876 ₿0.000000057	$0.002617 ₿0.000000051	$63.12M ₿581.86	$253.29M ₿4.85K	$253.29M ₿4.85K
244	Notcoin NOT	$0.002443 ₿0.00000000054	8.34	$250.5M	$0.002472	$0.002232	$74.43M	$250.5M	$250.5M
245	Global Dollar USDG	$0.9986	-0.11	$248.76M	$1	$0.9978	$7.34M	$248.76M	$248.76M
246	AI Companions AIC	$0.2492	-11.58	$248.38M	$0.3022	$0.238	$10.02M	$248.38M	$248.38M
248	Nervos Network CKB	$0.005247 ₿0.00000052	5.05	$243.48M ₿23.29K	$0.005277 ₿0.00000054	$0.004902 ₿0.00000043	$17.08M ₿4.81K	$247.39M ₿23.65K	$243.48M ₿23.29K
249	Qtum QTUM	$2.3 ₿0.000072	3.09	$243.23M ₿7.59K	$2.31 ₿0.000075	$2.21 ₿0.000065	$23.78M ₿1.31K	$248.31M ₿7.79K	$243.23M ₿7.59K
251	Coinbase Wrapped Staked ETH CBETH	$1,982.44 ₿0.053	2.14	$241.94M ₿9.54K	$1,981.91 ₿0.054	$1,909.7 ₿0.053	$5.04M ₿151.43	$740.37M ₿78.73K	$241.94M ₿9.54K
252	VeThor VTHO	$0.002714 ₿0.000000056	3.44	$240.95M ₿4.2K	$0.002726 ₿0.000000057	$0.002589 ₿0.000000055	$9.28M ₿47.93	$240.95M	$240.95M ₿4.2K
253	aBTC ABTC	$95,574	3.02	$240.59M	$95,574	$92,597	$764.68K	$240.59M	$240.59M
254	Swell Ethereum SWETH	$1,962.08 ₿0.053	1.96	$238.04M ₿11.03K	$1,961.92 ₿0.054	$1,894.79 ₿0.052	$163.75K ₿54.8	$238.05M ₿11.03K	$238.04M ₿11.03K
255	Convex Finance CVX	$2.9 ₿0.000052	3.56	$238.23M ₿4.28K	$2.94 ₿0.000054	$2.76 ₿0.000051	$30.02M ₿69.57	$290.2M ₿5.2K	$238.23M ₿4.28K
256	XYO Network XYO	$0.01703 ₿0.00000014	59.23	$237.96M ₿2.03K	$0.02026 ₿0.00000015	$0.01059 ₿0.00000014	$64.4M ₿32.02	$237.96M ₿2.03K	$237.96M ₿2.03K
258	Decred DCR	$14.15 ₿0.00036	8.81	$236.92M ₿5.82K	$14.24 ₿0.00037	$13.01 ₿0.00036	$3.75M ₿45.63	$236.92M ₿7.65K	$236.92M ₿5.82K
259	Mog Coin MOG	$0.0000006077 ₿0.0000000000085	10.85	$237.59M ₿3.35K	$0.0000006198 ₿0.0000000000088	$0.0000005392 ₿0.0000000000081	$21.16M ₿80.89	$237.59M ₿3.35K	$237.59M ₿3.35K
260	Arkham ARKM	$0.5831 ₿0.000027	3.13	$236.68M ₿5.49K	$0.5875 ₿0.000030	$0.5518 ₿0.000026	$98.25M ₿954.55	$583.18M ₿26.83K	$236.68M ₿5.49K
261	Baby Doge Coin BABYDOGE	$0.000000001428 ₿0.000000000000028	4.03	$236.33M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000136 ₿0.000000000000028	$24.71M ₿51.78	$599.89M ₿12.16K	$236.33M ₿4.18K
262	0x ZRX	$0.2782 ₿0.0000094	2.55	$236.25M ₿8.02K	$0.2796 ₿0.000010	$0.266 ₿0.0000094	$42.89M ₿396.76	$278.46M ₿9.47K	$236.25M ₿8.02K
263	BENQI Liquid Staked AVAX SAVAX	$27.48 ₿0.00077	2.02	$233.9M ₿5.14K	$27.36 ₿0.00078	$26.27 ₿0.00076	$2.33M ₿25.86	$233.9M ₿5.14K	$233.9M ₿5.14K
264	Moca Network MOCA	$0.08645	3.42	$230.94M	$0.08713	$0.08211	$28.51M	$767.99M	$230.94M
265	EURC EURC	$1.14 ₿0.000015	0.01*	$230.93M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$76.71M ₿24.04	$230.93M ₿765.5	$230.93M ₿765.5
267	Astar ASTR	$0.0298 ₿0.0000019	3.68	$227.88M ₿11.16K	$0.02979 ₿0.0000021	$0.02853 ₿0.0000019	$9.44M ₿630.48	$250.47M ₿16.73K	$227.88M ₿11.16K
268	Gas GAS	$3.5 ₿0.000093	4.05	$227.83M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$62.23M ₿233.74	$227.83M ₿6.04K	$227.83M ₿6.04K
269	BTSE Token BTSE	$1.39 ₿0.000011	1.11	$226.06M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.63M ₿0.06	$278.98M ₿2.22K	$226.06M ₿1.8K
270	Basic Attention Token BAT	$0.1506 ₿0.0000044	4.44	$225.18M ₿6.64K	$0.152 ₿0.0000047	$0.142 ₿0.0000044	$25.75M ₿1.23K	$225.83M ₿6.67K	$225.18M ₿6.64K
271	Verus Coin VRSC	$2.85 ₿0.000016	-0.75	$224.59M ₿1.15K	$3.02 ₿0.000017	$2.84 ₿0.000014	$19.38K ₿0.22	$224.59M ₿1.39K	$224.59M ₿1.15K
272	Liquid Staked ETH LSETH	$1,951.83 ₿0.053	2.24	$222.07M ₿0	$1,948.33 ₿0.053	$1,878.55 ₿0.052	$1.75M ₿1.08	$222.07M ₿3.56K	$222.07M ₿0
273	Livepeer LPT	$5.54 ₿0.00022	8.66	$221.26M ₿7.03K	$5.53 ₿0.00024	$5.06 ₿0.00022	$41.51M ₿341.58	$221.26M ₿7.03K	$221.26M ₿7.03K
274	GHO GHO	$0.9999 ₿0.000014	0.05	$221.19M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$24.69M ₿59.52	$221.19M ₿676.45	$221.19M ₿676.45
275	Entangle NTGL	$0.0003662 ₿0.000023	1.60	$220.8M ₿2.77K	$0.0003717 ₿0.000024	$0.0003501 ₿0.000022	$3.29K ₿40.35	$308.71M ₿23.16K	$220.8M ₿2.77K
276	ZKsync ZK	$0.06016 ₿0.0000055	8.18	$221.22M	$0.06086	$0.05479	$41.03M	$1.26B	$221.22M
277	SwissBorg BORG	$0.223 ₿0.0000036	5.18	$219.31M ₿3.62K	$0.2438 ₿0.0000038	$0.2116 ₿0.0000035	$1.71M ₿25.58	$219.31M ₿3.62K	$219.31M ₿3.62K
278	Gigachad GIGA	$0.02279 ₿0.000000018	-2.16	$218.61M ₿172.88	$0.02365 ₿0.000000022	$0.01936 ₿0.000000016	$17.45M ₿3.62	$218.61M ₿172.88	$218.61M ₿172.88
279	Frax Ether FRXETH	$1,804.48 ₿0.051	2.49	$219.04M ₿13K	$1,804.66 ₿0.051	$1,741.03 ₿0.050	$835.81K ₿97.69	$219.04M ₿13K	$219.04M ₿13K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	CHEX Token CHEX	$0.2147 ₿0.0000036	8.32	$214.59M ₿3.61K	$0.2149 ₿0.0000036	$0.1962 ₿0.0000033	$1.36M ₿29.36	$214.59M ₿3.61K	$214.59M ₿3.61K
282	Frax Share FXS	$2.39 ₿0.000097	9.65	$214.64M ₿7.69K	$2.41 ₿0.00010	$2.16 ₿0.000096	$24M ₿340.69	$238.92M ₿9.72K	$214.64M ₿7.69K
283	Bybit Staked SOL BBSOL	$166.34	2.51	$211.68M	$167.99	$160.79	$520.05K	$211.86M	$211.68M
284	USDa USDA	$0.9989	0.02	$210.75M	$0.9997	$0.9982	$356.2K	$210.75M	$210.75M
285	OriginTrail TRAC	$0.421 ₿0.000016	3.11	$210.29M ₿6.61K	$0.4322 ₿0.000016	$0.3949 ₿0.000015	$4.19M ₿71.98	$210.53M ₿8.19K	$210.29M ₿6.61K
286	ZetaChain ZETA	$0.2677 ₿0.000024	1.96	$208.74M ₿5.77K	$0.2836 ₿0.000026	$0.2611 ₿0.000024	$49.81M ₿599.93	$561.78M ₿51.2K	$208.74M ₿5.77K
287	Siacoin SC	$0.003692 ₿0.00000013	2.33	$206.9M ₿7.7K	$0.00374 ₿0.00000013	$0.003567 ₿0.00000013	$24.59M ₿107.11	$222.26M ₿7.7K	$206.9M ₿7.7K
289	Dog (Bitcoin) DOG	$0.002039	9.29	$204.84M	$0.002065	$0.001849	$13.48M	$204.84M	$204.84M
290	Stargate Finance STG	$0.2081 ₿0.000010	1.87	$202.09M ₿2.18K	$0.2094 ₿0.000011	$0.2028 ₿0.000010	$7.36M ₿270.9	$208.03M ₿10.68K	$202.09M ₿2.18K
291	Harmony ONE	$0.01387 ₿0.00000039	1.90	$201.5M ₿4.84K	$0.01399 ₿0.00000041	$0.01318 ₿0.00000039	$17.37M ₿166.41	$202.19M ₿5.17K	$201.5M ₿4.84K
292	Ankr ANKR	$0.01991 ₿0.00000084	1.64	$199.24M ₿8.45K	$0.02022 ₿0.00000090	$0.0193 ₿0.00000084	$23.68M ₿551.09	$199.24M ₿8.45K	$199.24M ₿8.45K
293	Celo CELO	$0.3461 ₿0.000015	2.62	$196.58M ₿8.11K	$0.3463 ₿0.000016	$0.3316 ₿0.000015	$23.7M ₿367.79	$346.11M ₿15.2K	$196.58M ₿8.11K
294	Threshold Network T	$0.01935 ₿0.00000067	8.81	$196.03M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$132.74M ₿595.3	$215.93M ₿7.5K	$196.03M ₿6.56K
296	Holo HOT	$0.001095 ₿0.000000043	5.33	$194.68M ₿7.76K	$0.001105 ₿0.000000045	$0.001035 ₿0.000000043	$11.4M ₿204.56	$194.68M ₿7.76K	$194.68M ₿7.76K
297	Oasis Network ROSE	$0.02886 ₿0.0000017	0.90	$194.25M ₿12.02K	$0.02921 ₿0.0000018	$0.02796 ₿0.0000017	$15.1M ₿495.64	$288.63M ₿17.86K	$194.25M ₿12.02K
298	AgentFun.AI AGENTFUN	$1.94	2.29	$193.85M	$1.94	$1.87	$5.83K	$193.85M	$193.85M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Toshi TOSHI	$0.0004604 ₿0.0000000083	26.16	$195.09M ₿3.59K	$0.0004619 ₿0.0000000096	$0.0003649 ₿0.0000000083	$40.88M ₿66.19	$195.09M ₿3.59K	$195.09M ₿3.59K
300	UXLINK UXLINK	$0.4707	0.39	$192.46M	$0.4788	$0.4601	$58.53M	$470.61M	$192.46M
301	Qubic QUBIC	$0.00000165 ₿0.000000000089	6.89	$192.44M ₿0	$0.00000167 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.62M ₿23.81	$233.95M	$192.44M ₿0
302	Polymesh POLYX	$0.1623 ₿0.0000072	2.62	$187.56M ₿7.53K	$0.1649 ₿0.0000078	$0.1578 ₿0.0000071	$5.84M ₿667.48	$187.56M ₿7.53K	$187.56M ₿7.53K
303	Ravencoin RVN	$0.01244 ₿0.00000056	2.94	$187.67M ₿7.79K	$0.01244 ₿0.00000061	$0.01183 ₿0.00000056	$14.54M ₿662.65	$187.67M ₿11.92K	$187.67M ₿7.79K
304	Vana VANA	$6.08	7.37	$187.42M	$6.19	$5.65	$53.28M	$730.19M	$187.42M
305	CoinEx Token CET	$0.06813 ₿0.00000055	1.77	$183.61M ₿1.61K	$0.06813 ₿0.00000055	$0.06663 ₿0.00000053	$101.99K ₿1.51	$183.61M ₿112.18	$183.61M ₿1.61K
306	IoTeX IOTX	$0.01939 ₿0.0000011	1.69	$183.13M ₿10.65K	$0.01954 ₿0.0000011	$0.01871 ₿0.0000010	$9.29M ₿697.64	$183.13M ₿10.71K	$183.13M ₿10.65K
307	DigiByte DGB	$0.01029 ₿0.00000022	0.80	$181.71M ₿3.85K	$0.01034 ₿0.00000023	$0.01011 ₿0.00000022	$4.31M ₿165.21	$181.72M ₿4.78K	$181.71M ₿3.85K
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.14	$181.41M	$1.18	$1.17	$0	$181.41M	$181.41M
310	Hamster Kombat HMSTR	$0.002813 ₿0.000000016	2.59	$181.1M	$0.002817	$0.002724	$24.34M	$281.32M	$181.1M
311	Peanut the Squirrel PNUT	$0.1787	12.88	$178.65M	$0.1779	$0.1572	$160.99M	$178.65M	$178.65M
312	yearn.finance YFI	$5,336.73 ₿0.12	3.44	$180.32M ₿3.99K	$5,336.89 ₿0.12	$5,150.26 ₿0.11	$20.58M ₿614.29	$195.72M ₿4.39K	$180.32M ₿3.99K
313	Kadena KDA	$0.5732 ₿0.000017	5.43	$179.75M ₿4.76K	$0.5945 ₿0.000018	$0.5361 ₿0.000017	$20.61M ₿157.38	$179.77M ₿17.6K	$179.75M ₿4.76K
314	Osmosis OSMO	$0.2477 ₿0.000018	2.14	$179.09M ₿11.95K	$0.248 ₿0.000018	$0.239 ₿0.000018	$6.94M ₿374.07	$246.87M ₿18.24K	$179.09M ₿11.95K
316	Elixir deUSD DEUSD	$0.9997	0.03	$178.65M	$0.9999	$0.9991	$871.07K	$178.65M	$178.65M
317	aelf ELF	$0.2386 ₿0.0000088	0.99	$176.46M ₿6.45K	$0.2395 ₿0.0000091	$0.2351 ₿0.0000088	$5.9M ₿92.01	$237.72M ₿8.83K	$176.46M ₿6.45K
318	Metaplex MPLX	$0.222 ₿0.0000053	0.94	$175.21M ₿2.37K	$0.2229 ₿0.0000059	$0.2197 ₿0.0000050	$4.77M ₿30.64	$222.08M ₿5.34K	$175.21M ₿2.37K
319	ORDI ORDI	$8.28 ₿0.0010	5.68	$173.91M ₿21.06K	$8.43 ₿0.0010	$7.68 ₿0.00098	$69.86M ₿4.63K	$173.91M ₿21.06K	$173.91M ₿21.06K
320	Echelon Prime PRIME	$3 ₿0.00033	6.59	$173.43M ₿12.61K	$2.99 ₿0.00033	$2.74 ₿0.00032	$7.79M ₿124.64	$332.6M ₿37.4K	$173.43M ₿12.61K
321	Chia XCH	$11.88 ₿0.00053	3.97	$172.66M ₿5.46K	$12.2 ₿0.00054	$11.26 ₿0.00052	$8.85M ₿357.21	$391.01M ₿16.65K	$172.66M ₿5.46K
323	Instadapp FLUID	$4.33 ₿0.000028	3.30	$170.93M ₿512.01	$4.34 ₿0.000029	$4.15 ₿0.000028	$4.75M ₿0.61	$433.42M ₿2.85K	$170.93M ₿512.01
325	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
326	Enjin Coin ENJ	$0.09081 ₿0.0000063	-1.34	$166.19M ₿9.11K	$0.09246 ₿0.0000067	$0.08944 ₿0.0000062	$34.87M ₿558.31	$171.59M ₿11.38K	$166.19M ₿9.11K
327	Treehouse ETH TETH	$2,159.02	2.05	$165.31M	$2,147.09	$2,088.79	$362.42K	$165.31M	$165.31M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.05	$162.43M	$1	$0.9994	$5.62M	$162.43M	$162.43M
331	Bridged Ether (StarkGate) ETH	$1,808.92 ₿0.050	2.31	$161.3M ₿0	$1,807.47 ₿0.051	$1,743.86 ₿0.050	$1.49M ₿290.99	$161.3M	$161.3M ₿0
332	Staked Frax Ether SFRXETH	$2,021.93 ₿0.054	2.11	$160.72M ₿8.67K	$2,022.29 ₿0.055	$1,956.88 ₿0.054	$41.55K ₿11.36	$160.72M ₿8.67K	$160.72M ₿8.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}