Страница результатов 3 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,766.14 ₿0.053	-2.91	$335.19M ₿11.03K	$2,877.67 ₿0.054	$2,712.01 ₿0.052	$177.75K ₿54.8	$335.2M ₿11.03K	$335.19M ₿11.03K
227	Polygon Bridged WBTC (Polygon POS) WBTC	$102,960	-0.60	$328.65M	$104,014	$101,439	$8.78M	$328.65M	$328.65M
228	Maple Finance SYRUP	$0.3045	2.85	$326.99M	$0.3158	$0.265	$139.41M	$363.1M	$326.99M
229	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.01*	$323.34M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.48M ₿133.07	$323.34M ₿6.23K	$323.34M ₿0
230	Mina Protocol MINA	$0.262 ₿0.000014	-7.06	$322.51M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$27.23M ₿546.62	$322.51M ₿17.07K	$322.51M ₿16.15K
231	Kusama KSM	$19.56 ₿0.00057	-7.61	$322.69M ₿5.2K	$21.18 ₿0.00061	$19.14 ₿0.00057	$23.55M ₿368.76	$322.69M ₿5.79K	$322.69M ₿5.2K
232	LayerZero ZRO	$2.9	-8.62	$322.3M	$3.26	$2.85	$89.01M	$2.9B	$322.3M
233	Creditcoin CTC	$0.7088 ₿0.000011	-2.83	$318.06M ₿3.77K	$0.7416 ₿0.000012	$0.6945 ₿0.000011	$10.94M ₿123.77	$424.63M ₿6.95K	$318.06M ₿3.77K
234	1inch 1INCH	$0.2277 ₿0.0000081	-4.28	$315.4M ₿9.3K	$0.2387 ₿0.0000085	$0.2224 ₿0.0000080	$33.42M ₿675.32	$341.17M ₿12.17K	$315.4M ₿9.3K
235	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$315.38M ₿9.54K	$1 ₿0.000014	$0.9987 ₿0.000014	$9.18M ₿607.03	$315.26M ₿9.54K	$315.38M ₿9.54K
236	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,540.29	-2.63	$315.91M	$2,638.46	$2,490.75	$22.61M	$315.9M	$315.91M
237	Wrapped AVAX WAVAX	$23.49 ₿0.00067	-7.10	$312.96M ₿0	$25.3 ₿0.00069	$23.34 ₿0.00066	$44.75M ₿255.78	$312.96M	$312.96M ₿0
238	Ripple USD RLUSD	$0.9995	-0.03	$312.91M	$1	$0.9937	$77.58M	$312.91M	$312.91M
239	Liquid Staked ETH LSETH	$2,734.35 ₿0.053	-2.99	$308.41M ₿0	$2,845 ₿0.053	$2,682.23 ₿0.052	$2.99M ₿1.08	$308.41M ₿3.56K	$308.41M ₿0
240	Frax Ether FRXETH	$2,530.45 ₿0.051	-3.06	$303.23M ₿13K	$2,637.32 ₿0.051	$2,507.46 ₿0.050	$715.81K ₿97.69	$303.23M ₿13K	$303.23M ₿13K
241	cat in a dogs world MEW	$0.003403 ₿0.000000054	-8.03	$301.77M ₿4.85K	$0.003724 ₿0.000000057	$0.00332 ₿0.000000051	$64.54M ₿581.86	$301.77M ₿4.85K	$301.77M ₿4.85K
242	Notcoin NOT	$0.002942 ₿0.00000000054	-9.70	$301.15M	$0.003258	$0.002869	$62.26M	$301.15M	$301.15M
243	Toshi TOSHI	$0.0007101 ₿0.0000000083	-8.43	$298.52M ₿3.59K	$0.0007754 ₿0.0000000096	$0.0006549 ₿0.0000000083	$56.97M ₿66.19	$298.52M ₿3.59K	$298.52M ₿3.59K
244	Safe SAFE	$0.5123	-7.99	$297.06M	$0.5581 ₿0.	$0.5055 ₿0.	$16.15M ₿0	$511.92M	$297.06M
246	Baby Doge Coin BABYDOGE	$0.000000001757 ₿0.000000000000028	-4.93	$292.08M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$41.39M ₿51.78	$737.85M ₿12.16K	$292.08M ₿4.18K
247	SafePal SFP	$0.5776 ₿0.000013	-1.67	$288.69M ₿6.03K	$0.594 ₿0.000013	$0.5721 ₿0.000012	$3.41M ₿283.26	$288.69M ₿6.52K	$288.69M ₿6.03K
248	Дэш DASH	$23.54 ₿0.00052	-5.97	$288.5M ₿6.22K	$25.23 ₿0.00055	$23.24 ₿0.00052	$41.53M ₿729.96	$288.53M ₿10.03K	$288.5M ₿6.22K
249	Synthetix Network Token SNX	$0.8364 ₿0.000055	-6.09	$283.79M ₿18.2K	$0.8961 ₿0.000059	$0.8202 ₿0.000055	$33.35M ₿676.8	$284.15M ₿18.23K	$283.79M ₿18.2K
250	Arkham ARKM	$0.6958 ₿0.000027	-5.46	$282.35M ₿5.49K	$0.7649 ₿0.000030	$0.6774 ₿0.000026	$115.15M ₿954.55	$695.7M ₿26.83K	$282.35M ₿5.49K
253	Golem GLM	$0.2743 ₿0.0000076	-6.44	$274.36M ₿7.62K	$0.2999 ₿0.0000080	$0.2697 ₿0.0000076	$29.39M ₿224.55	$274.36M ₿7.62K	$274.36M ₿7.62K
254	Global Dollar USDG	$0.9997	-0.04	$274.14M	$1	$0.9993	$4.59M	$274.14M	$274.14M
255	Resolv USR USR	$1	0.01	$273.88M	$1	$0.9992	$16.03M	$273.88M	$273.88M
256	Quorium QGOLD	$3,225.42 ₿0.034	1.59	$270.94M ₿0	$3,225.7 ₿0.034	$3,129.32 ₿0.032	$88.13K ₿5.59	$270.94M	$270.94M ₿0
257	BENQI Liquid Staked AVAX SAVAX	$28.4 ₿0.00077	-6.91	$270.41M ₿5.14K	$30.56 ₿0.00078	$28.24 ₿0.00076	$564.45K ₿25.86	$270.41M ₿5.14K	$270.41M ₿5.14K
259	Compound Wrapped BTC CWBTC	$2,066.28 ₿0.020	-0.63	$267.49M ₿6.64K	$2,090.04 ₿0.020	$2,041.67 ₿0.020	$0 ₿0	$267.49M ₿6.64K	$267.49M ₿6.64K
260	Zilliqa ZIL	$0.01367 ₿0.00000046	-3.95	$266.7M ₿8.56K	$0.01433 ₿0.00000048	$0.01322 ₿0.00000046	$22.54M ₿447.52	$276.03M ₿8.92K	$266.7M ₿8.56K
261	Snek SNEK	$0.003567 ₿0.000000016	-4.82	$265.8M ₿1.18K	$0.003765 ₿0.000000017	$0.003462 ₿0.000000015	$1.64M ₿18.49	$268.85M ₿1.22K	$265.8M ₿1.18K
262	Theta Fuel TFUEL	$0.0382 ₿0.0000015	-6.38	$265.18M ₿9.97K	$0.04101 ₿0.0000017	$0.03744 ₿0.0000015	$5.44M ₿865.08	$265.19M ₿9.97K	$265.18M ₿9.97K
263	Frax Share FRAX	$2.92 ₿0.000097	-4.98	$264.49M ₿7.69K	$3.29 ₿0.00010	$2.84 ₿0.000096	$34.12M ₿340.69	$291.3M ₿9.72K	$264.49M ₿7.69K
264	GHO GHO	$0.9985 ₿0.000014	0.03	$264.22M ₿676.45	$0.9987 ₿0.000014	$0.998 ₿0.000014	$10.07M ₿59.52	$264.22M ₿676.45	$264.22M ₿676.45
265	Blur BLUR	$0.1123 ₿0.0000074	-8.09	$262.42M ₿11.38K	$0.1223 ₿0.0000080	$0.1111 ₿0.0000073	$35.79M ₿715.12	$337.07M ₿22.31K	$262.42M ₿11.38K
266	Moca Network MOCA	$0.09783	-8.35	$260.61M	$0.1075	$0.09716	$40.7M	$866.65M	$260.61M
267	ZKsync ZK	$0.07032 ₿0.0000055	-5.25	$258.48M	$0.07449	$0.06826	$32.9M	$1.48B	$258.48M
268	Convex Finance CVX	$3.15 ₿0.000052	-4.32	$258.62M ₿4.28K	$3.39 ₿0.000054	$3.1 ₿0.000051	$18.33M ₿69.57	$315.08M ₿5.2K	$258.62M ₿4.28K
269	aBTC ABTC	$102,461	-1.08	$257.69M	$105,162	$100,807	$762.23K	$257.69M	$257.69M
270	BTSE Token BTSE	$1.57 ₿0.000011	-1.23	$254.52M ₿1.8K	$1.62 ₿0.000011	$1.57 ₿0.000010	$3.33M ₿0.06	$314.1M ₿2.22K	$254.52M ₿1.8K
271	MX Token MX	$2.69 ₿0.000079	-2.20	$253.53M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$20.19M ₿907.8	$1.12B ₿34.19K	$253.53M ₿7.89K
272	Qtum QTUM	$2.38 ₿0.000072	-5.26	$251.05M ₿7.59K	$2.52 ₿0.000075	$2.32 ₿0.000065	$26.71M ₿1.31K	$256.22M ₿7.79K	$251.05M ₿7.59K
273	Nervos Network CKB	$0.005395 ₿0.00000052	-7.21	$250.77M ₿23.29K	$0.005852 ₿0.00000054	$0.005277 ₿0.00000043	$21.76M ₿4.81K	$254.82M ₿23.65K	$250.77M ₿23.29K
274	Echelon Prime PRIME	$4.12 ₿0.00033	-5.74	$245.74M ₿12.61K	$4.42 ₿0.00033	$3.85 ₿0.00032	$11.82M ₿124.64	$458.11M ₿37.4K	$245.74M ₿12.61K
275	Treehouse ETH TETH	$3,120.18	-0.73	$249.35M	$3,179.71	$2,999.31	$25.61K	$249.35M	$249.35M
276	Oasis Network ROSE	$0.03593 ₿0.0000017	-11.97	$242.08M ₿12.02K	$0.04091 ₿0.0000018	$0.03547 ₿0.0000017	$22.79M ₿495.64	$359.71M ₿17.86K	$242.08M ₿12.02K
277	Bybit Staked SOL BBSOL	$183.15	-4.00	$240.58M	$192.53	$181.81	$1.94M	$240.58M	$240.58M
278	Decred DCR	$14.23 ₿0.00036	-5.00	$239M ₿5.82K	$14.98 ₿0.00037	$14.04 ₿0.00036	$3.41M ₿45.63	$239.01M ₿7.65K	$239M ₿5.82K
279	0x ZRX	$0.2815 ₿0.0000094	-5.35	$238.81M ₿8.02K	$0.2982 ₿0.000010	$0.2735 ₿0.0000094	$36.87M ₿396.76	$281.48M ₿9.47K	$238.81M ₿8.02K
280	Gigachad GIGA	$0.02494 ₿0.000000018	-5.77	$239.79M ₿172.88	$0.02666 ₿0.000000022	$0.02308 ₿0.000000016	$9.76M ₿3.62	$239.79M ₿172.88	$239.79M ₿172.88
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.03101 ₿0.0000019	-6.24	$237.37M ₿11.16K	$0.03349 ₿0.0000021	$0.03036 ₿0.0000019	$16.09M ₿630.48	$260.86M ₿16.73K	$237.37M ₿11.16K
282	Livepeer LPT	$5.79 ₿0.00022	-5.53	$235.15M ₿7.03K	$6.24 ₿0.00024	$5.71 ₿0.00022	$37.15M ₿341.58	$235.15M ₿7.03K	$235.15M ₿7.03K
283	SwissBorg BORG	$0.237 ₿0.0000036	0.01*	$233.01M ₿3.62K	$0.237 ₿0.0000038	$0.2254 ₿0.0000035	$102.95K ₿25.58	$233.01M ₿3.62K	$233.01M ₿3.62K
284	VeThor VTHO	$0.002596 ₿0.000000056	-5.88	$232.44M ₿4.2K	$0.002762 ₿0.000000057	$0.002545 ₿0.000000055	$7.89M ₿47.93	$232.49M	$232.44M ₿4.2K
285	Venom VENOM	$0.1116 ₿0.0000077	0.22	$231.73M ₿0	$0.113 ₿0.0000078	$0.1114 ₿0.0000075	$670.89K ₿310.98	$813.88M ₿292.92	$231.73M ₿0
286	EURC EURC	$1.12 ₿0.000015	-0.08	$230.77M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$42.32M ₿24.04	$230.77M ₿765.5	$230.77M ₿765.5
287	Neiro NEIRO	$0.0005483	-0.92	$230.66M	$0.0006437	$0.0005479	$461.05M	$230.66M	$230.66M
288	Basic Attention Token BAT	$0.154 ₿0.0000044	-3.76	$230.46M ₿6.64K	$0.1613 ₿0.0000047	$0.1515 ₿0.0000044	$18.28M ₿1.23K	$231.12M ₿6.67K	$230.46M ₿6.64K
289	Celo CELO	$0.4031 ₿0.000015	-6.41	$229.76M ₿8.11K	$0.4328 ₿0.000016	$0.391 ₿0.000015	$29.73M ₿367.79	$402.63M ₿15.2K	$229.76M ₿8.11K
291	Staked Frax Ether SFRXETH	$2,831.45 ₿0.054	-2.86	$227.47M ₿8.67K	$2,958.9 ₿0.055	$2,796.36 ₿0.054	$2.55K ₿11.36	$227.47M ₿8.67K	$227.47M ₿8.67K
292	Moo Deng MOODENG	$0.2283	-7.68	$226.01M	$0.2514	$0.2094	$454.28M	$226.01M	$226.01M
293	Bridged Ether (StarkGate) ETH	$2,535.93 ₿0.050	-2.77	$225.32M ₿0	$2,636.19 ₿0.051	$2,487.55 ₿0.050	$2.33M ₿290.99	$225.32M	$225.32M ₿0
294	OriginTrail TRAC	$0.4491 ₿0.000016	-3.25	$224.39M ₿6.61K	$0.4677 ₿0.000016	$0.4398 ₿0.000015	$2.78M ₿71.98	$224.6M ₿8.19K	$224.39M ₿6.61K
296	ORDI ORDI	$10.54 ₿0.0010	-9.89	$221.37M ₿21.06K	$12.12 ₿0.0010	$10.52 ₿0.00098	$149.29M ₿4.63K	$221.37M ₿21.06K	$221.37M ₿21.06K
297	Gas GAS	$3.39 ₿0.000093	-4.16	$221M ₿6.04K	$3.57 ₿0.000096	$3.36 ₿0.000092	$14.53M ₿233.74	$221M ₿6.04K	$221M ₿6.04K
298	ZetaChain ZETA	$0.2659 ₿0.000024	-6.95	$220.43M ₿5.77K	$0.2865 ₿0.000026	$0.2609 ₿0.000024	$25.22M ₿599.93	$558.44M ₿51.2K	$220.43M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Harmony ONE	$0.01479 ₿0.00000039	-5.74	$215.81M ₿4.84K	$0.01582 ₿0.00000041	$0.01457 ₿0.00000039	$13.69M ₿166.41	$216.18M ₿5.17K	$215.81M ₿4.84K
301	Freysa AI FAI	$0.02638	33.15	$215.91M	$0.0301	$0.01981	$27.25M	$215.91M	$215.91M
302	CHEX Token CHEX	$0.2156 ₿0.0000036	-4.32	$215.45M ₿3.61K	$0.2277 ₿0.0000036	$0.2114 ₿0.0000033	$1.76M ₿29.36	$215.45M ₿3.61K	$215.45M ₿3.61K
304	Holo HOT	$0.001187 ₿0.000000043	-6.49	$210.98M ₿7.76K	$0.001277 ₿0.000000045	$0.001161 ₿0.000000043	$10.36M ₿204.56	$210.98M ₿7.76K	$210.98M ₿7.76K
305	Verus Coin VRSC	$2.68 ₿0.000016	-2.12	$210.79M ₿1.15K	$2.78 ₿0.000017	$2.65 ₿0.000014	$5.79K ₿0.22	$210.8M ₿1.39K	$210.79M ₿1.15K
306	USDa USDA	$0.9995	0.09	$209.89M	$0.9997	$0.9985	$127.23K	$209.89M	$209.89M
308	Casper Network CSPR	$0.01556 ₿0.00000051	-4.51	$203.71M ₿6.18K	$0.01694 ₿0.00000052	$0.01499 ₿0.00000051	$8.57M ₿169.71	$210.9M ₿6.48K	$203.71M ₿6.18K
309	AgentFun.AI AGENTFUN	$2.02	-2.18	$201.48M	$2.07	$1.96	$13.13K	$201.48M	$201.48M
310	Stargate Finance STG	$0.2059 ₿0.000010	-6.42	$200.12M ₿2.18K	$0.2209 ₿0.000011	$0.2048 ₿0.000010	$12.04M ₿270.9	$205.99M ₿10.68K	$200.12M ₿2.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003497 ₿0.00000013	-3.72	$195.95M ₿7.7K	$0.003645 ₿0.00000013	$0.003441 ₿0.00000013	$20.14M ₿107.11	$211.27M ₿7.7K	$195.95M ₿7.7K
313	Ankr ANKR	$0.01955 ₿0.00000084	-5.45	$195.62M ₿8.45K	$0.02071 ₿0.00000090	$0.01925 ₿0.00000084	$20.84M ₿551.09	$195.62M ₿8.45K	$195.62M ₿8.45K
314	Ravencoin RVN	$0.01287 ₿0.00000056	-5.21	$195.03M ₿7.79K	$0.01364 ₿0.00000061	$0.01257 ₿0.00000056	$12.67M ₿662.65	$195.09M ₿11.92K	$195.03M ₿7.79K
315	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.05	$195.12M	$1.16	$1.15	$0	$195.12M	$195.12M
316	Daku DAKU	$0.1954	-5.99	$195.09M	$0.2086	$0.194	$146.38K	$195.09M	$195.09M
317	Polymesh POLYX	$0.1689 ₿0.0000072	-5.34	$196.21M ₿7.53K	$0.183 ₿0.0000078	$0.1639 ₿0.0000071	$9.47M ₿667.48	$196.21M ₿7.53K	$196.21M ₿7.53K
318	DigiByte DGB	$0.011 ₿0.00000022	-5.43	$194.61M ₿3.85K	$0.01191 ₿0.00000023	$0.0108 ₿0.00000022	$5.74M ₿165.21	$194.65M ₿4.78K	$194.61M ₿3.85K
319	yearn.finance YFI	$5,760.35 ₿0.12	-5.77	$194.84M ₿3.99K	$6,128.89 ₿0.12	$5,718.3 ₿0.11	$25.41M ₿614.29	$211.28M ₿4.39K	$194.84M ₿3.99K
320	Kadena KDA	$0.6105 ₿0.000017	-0.39	$193.16M ₿4.76K	$0.6277 ₿0.000018	$0.574 ₿0.000017	$12.93M ₿157.38	$193.43M ₿17.6K	$193.16M ₿4.76K
321	Wrapped Beacon ETH WBETH	$2,754.12 ₿0.052	-0.93	$195.37M ₿3.71K	$2,805.7 ₿0.053	$2,666.7 ₿0.052	$4.38M ₿91.01	$195.37M ₿3.71K	$195.37M ₿3.71K
322	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$191.26M	$1	$0.9992	$23.48M	$191.26M	$191.26M
323	Wrapped Ether (Mantle Bridge) WETH	$2,529.15 ₿0.050	-2.89	$190.83M ₿0	$2,639.6 ₿0.051	$2,495.43 ₿0.050	$5.33M ₿272.2	$190.83M	$190.83M ₿0
324	Chia XCH	$13.09 ₿0.00053	-2.04	$190.09M ₿5.46K	$13.6 ₿0.00054	$12.93 ₿0.00052	$8.23M ₿357.21	$430.49M ₿16.65K	$190.09M ₿5.46K
325	EthereumPoW ETHW	$1.75 ₿0.000074	-6.31	$189.03M ₿8.04K	$1.87 ₿0.000079	$1.72 ₿0.000074	$8.86M ₿377.55	$189.03M ₿8.04K	$189.03M ₿8.04K
326	GAL (migrated to Gravity - G) GAL	$1.48 ₿0.000062	47.39	$188.89M ₿6.61K	$1.8 ₿0.000066	$0.8332 ₿0.000062	$5.6M ₿240.98	$295.71M ₿12.55K	$188.89M ₿6.61K
327	UXLINK UXLINK	$0.4598	-4.25	$188.08M	$0.4948	$0.4502	$61.93M	$459.89M	$188.08M
328	Vana VANA	$6.06	-7.17	$186.21M	$6.56	$5.91	$31.2M	$725.48M	$186.21M
330	Drift Protocol DRIFT	$0.6176	-7.02	$186.05M	$0.6661	$0.6067	$31.72M	$617.61M	$186.05M
331	IoTeX IOTX	$0.01958 ₿0.0000011	-3.25	$184.93M ₿10.65K	$0.02043 ₿0.0000011	$0.01864 ₿0.0000010	$13.99M ₿697.64	$184.93M ₿10.71K	$184.93M ₿10.65K
332	Solana Swap SOS	$0.1839	-7.44	$183.92M	$0.2061	$0.1814	$4.88M	$183.92M	$183.92M
333	ETHPlus ETH+	$2,645.8	-3.10	$183.54M	$2,759.42	$2,606.5	$938.15K	$183.54M	$183.54M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}