Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Olympus OHM	$19.87 ₿0.00018	-3.44	$324.96M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.13M ₿12.82	$408.32M ₿4K	$324.96M ₿2.96K
226	Swell Ethereum SWETH	$2,666.53 ₿0.053	-3.92	$323.3M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$149.95K ₿54.8	$323.31M ₿11.03K	$323.3M ₿11.03K
227	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.06	$323.12M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$5.76M ₿133.07	$323.12M ₿6.23K	$323.12M ₿0
228	Cheems Token CHEEMS	$0.000001549 ₿0.00000000000067	-7.71	$315.04M ₿0	$0.00000168 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.88M ₿0.49	$315.04M	$315.04M ₿0
229	Frax FRAX	$0.9998 ₿0.000014	-0.02	$314.9M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$9.91M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
230	Ripple USD RLUSD	$0.9997	-0.07	$312.77M	$1	$0.9981	$41.27M	$312.77M	$312.77M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,442.38	-4.15	$306.32M	$2,581.5	$2,363.96	$33.42M	$306.32M	$306.32M
232	Mina Protocol MINA	$0.2471 ₿0.000014	-4.51	$304.13M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$25.57M ₿546.62	$304.14M ₿17.07K	$304.13M ₿16.15K
233	ai16z AI16Z	$0.2747	-9.04	$302.13M	$0.3051	$0.2648	$121.27M	$302.13M	$302.13M
234	Kusama KSM	$18.29 ₿0.00057	-7.15	$301.71M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$21.06M ₿368.76	$301.76M ₿5.79K	$301.71M ₿5.2K
235	Creditcoin CTC	$0.6713 ₿0.000011	-5.28	$301.67M ₿3.77K	$0.7139 ₿0.000012	$0.6562 ₿0.000011	$12.13M ₿123.77	$402.75M ₿6.95K	$301.67M ₿3.77K
236	Wrapped AVAX WAVAX	$21.98 ₿0.00067	-5.51	$298.37M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$17.09M ₿255.78	$298.41M	$298.37M ₿0
237	1inch 1INCH	$0.2153 ₿0.0000081	-5.01	$298.27M ₿9.3K	$0.2296 ₿0.0000085	$0.2093 ₿0.0000080	$29.11M ₿675.32	$322.64M ₿12.17K	$298.27M ₿9.3K
238	Liquid Staked ETH LSETH	$2,634.84 ₿0.053	-4.12	$292.77M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.82M ₿1.08	$292.77M ₿3.56K	$292.77M ₿0
239	Toshi TOSHI	$0.0006967 ₿0.0000000083	-8.27	$292.52M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0006863 ₿0.0000000083	$42.59M ₿66.19	$292.52M ₿3.59K	$292.52M ₿3.59K
240	Frax Ether FRXETH	$2,438.79 ₿0.051	-3.75	$291.17M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.41M ₿97.69	$291.17M ₿13K	$291.17M ₿13K
241	cat in a dogs world MEW	$0.003231 ₿0.000000054	-6.11	$287.14M ₿4.85K	$0.003492 ₿0.000000057	$0.003148 ₿0.000000051	$64.66M ₿581.86	$287.14M ₿4.85K	$287.14M ₿4.85K
242	LayerZero ZRO	$2.57	-5.15	$285.37M	$2.8	$2.51	$49.19M	$2.57B	$285.37M
243	Safe SAFE	$0.486	-2.74	$283.9M	$0.5255 ₿0.	$0.4717 ₿0.	$15.92M ₿0	$489.25M	$283.9M
245	Dash DASH	$23.08 ₿0.00052	-2.63	$282.95M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$36.31M ₿729.96	$282.98M ₿10.03K	$282.95M ₿6.22K
246	Resolv USR USR	$0.9998	-0.03	$281.65M	$1	$0.9993	$3.88M	$281.65M	$281.65M
247	Notcoin NOT	$0.002743 ₿0.00000000054	-4.61	$280.84M	$0.003077	$0.002679	$73.98M	$280.84M	$280.84M
248	SafePal SFP	$0.5614 ₿0.000013	-2.57	$280.57M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$57.02M ₿283.26	$280.57M ₿6.52K	$280.57M ₿6.03K
249	Global Dollar USDG	$1	0.10	$274.35M	$1	$0.9966	$6.03M	$274.35M	$274.35M
250	Compound Wrapped BTC CWBTC	$2,082.13 ₿0.020	-1.40	$270.18M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$270.18M ₿6.64K	$270.18M ₿6.64K
251	Baby Doge Coin BABYDOGE	$0.000000001625 ₿0.000000000000028	-5.61	$270.27M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$35.32M ₿51.78	$682.77M ₿12.16K	$270.27M ₿4.18K
252	Arkham ARKM	$0.6356 ₿0.000027	-5.73	$269.38M ₿5.49K	$0.6927 ₿0.000030	$0.6181 ₿0.000026	$82.64M ₿954.55	$635.44M ₿26.83K	$269.38M ₿5.49K
253	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
254	Synthetix Network Token SNX	$0.779 ₿0.000055	-5.74	$263.99M ₿18.2K	$0.8393 ₿0.000059	$0.7625 ₿0.000055	$22.23M ₿676.8	$264.32M ₿18.23K	$263.99M ₿18.2K
256	Golem GLM	$0.2616 ₿0.0000076	-4.58	$261.5M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.73M ₿224.55	$261.5M ₿7.62K	$261.5M ₿7.62K
257	GHO GHO	$0.9988 ₿0.000014	0.03	$260.79M ₿676.45	$0.9991 ₿0.000014	$0.9982 ₿0.000014	$16.73M ₿59.52	$260.79M ₿676.45	$260.79M ₿676.45
258	aBTC ABTC	$103,047	-1.27	$259.24M	$106,626	$101,085	$421.33K	$259.24M	$259.24M
261	Convex Finance CVX	$3.15 ₿0.000052	-2.48	$257.86M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.61M ₿69.57	$314.15M ₿5.2K	$257.86M ₿4.28K
262	BENQI Liquid Staked AVAX SAVAX	$26.55 ₿0.00077	-5.30	$256.91M ₿5.14K	$28.76 ₿0.00078	$25.96 ₿0.00076	$269.39K ₿25.86	$256.91M ₿5.14K	$256.91M ₿5.14K
263	Theta Fuel TFUEL	$0.03645 ₿0.0000015	-4.67	$253.14M ₿9.97K	$0.03871 ₿0.0000017	$0.03596 ₿0.0000015	$3.81M ₿865.08	$253.14M ₿9.97K	$253.14M ₿9.97K
264	BTSE Token BTSE	$1.56 ₿0.000011	7.53	$253.42M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.27M ₿0.06	$312.74M ₿2.22K	$253.42M ₿1.8K
265	MX Token MX	$2.66 ₿0.000079	-1.63	$250.82M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$15.84M ₿907.8	$1.11B ₿34.19K	$250.82M ₿7.89K
266	Moo Deng MOODENG	$0.2506	-6.56	$248.11M	$0.2788	$0.2295	$715.57M	$248.11M	$248.11M
267	Bybit Staked SOL BBSOL	$175.81	-6.18	$246.71M	$191.07	$173.8	$1.01M	$246.71M	$246.71M
268	Zilliqa ZIL	$0.01256 ₿0.00000046	-3.30	$244.78M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$23.53M ₿447.52	$253.34M ₿8.92K	$244.78M ₿8.56K
269	Blur BLUR	$0.1039 ₿0.0000074	-5.97	$243.16M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$29.92M ₿715.12	$311.59M ₿22.31K	$243.16M ₿11.38K
270	Decred DCR	$14.46 ₿0.00036	-0.44	$242.9M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.44M ₿45.63	$242.93M ₿7.65K	$242.9M ₿5.82K
271	Neiro NEIRO	$0.0005773	-0.41	$242.84M	$0.000638	$0.0005521	$476.33M	$242.84M	$242.84M
272	ZKsync ZK	$0.06561 ₿0.0000055	-5.68	$241.03M	$0.07095	$0.06409	$27.47M	$1.38B	$241.03M
273	Moca Network MOCA	$0.08989	-4.94	$240.54M	$0.09567	$0.08717	$34.32M	$799.91M	$240.54M
274	Treehouse ETH TETH	$2,942.87	-3.70	$239.88M	$3,107.53	$2,854.44	$4.34M	$239.88M	$239.88M
275	Oasis Network ROSE	$0.03269 ₿0.0000017	-9.00	$239.95M ₿12.02K	$0.03646 ₿0.0000018	$0.03201 ₿0.0000017	$14.5M ₿495.64	$326.96M ₿17.86K	$239.95M ₿12.02K
276	Qtum QTUM	$2.24 ₿0.000072	-6.04	$237.07M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$27.96M ₿1.31K	$241.94M ₿7.79K	$237.07M ₿7.59K
277	EURC EURC	$1.12 ₿0.000015	0.68	$236.48M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$51.78M ₿24.04	$236.48M ₿765.5	$236.48M ₿765.5
278	Nervos Network CKB	$0.005037 ₿0.00000052	-3.91	$234.39M ₿23.29K	$0.005359 ₿0.00000054	$0.004903 ₿0.00000043	$15.21M ₿4.81K	$238.17M ₿23.65K	$234.39M ₿23.29K
279	Snek SNEK	$0.003107 ₿0.000000016	-6.62	$231.42M ₿1.18K	$0.00341 ₿0.000000017	$0.003056 ₿0.000000015	$1.77M ₿18.49	$234.07M ₿1.22K	$231.42M ₿1.18K
280	Astar ASTR	$0.02993 ₿0.0000019	-4.66	$229.29M ₿11.16K	$0.03173 ₿0.0000021	$0.02933 ₿0.0000019	$11.75M ₿630.48	$251.97M ₿16.73K	$229.29M ₿11.16K
281	0x ZRX	$0.2646 ₿0.0000094	-3.89	$224.35M ₿8.02K	$0.2823 ₿0.000010	$0.2594 ₿0.0000094	$40.85M ₿396.76	$264.44M ₿9.47K	$224.35M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Gigachad GIGA	$0.02333 ₿0.000000018	-9.11	$224.12M ₿172.88	$0.02617 ₿0.000000022	$0.02242 ₿0.000000016	$8.6M ₿3.62	$224.12M ₿172.88	$224.12M ₿172.88
283	Staked Frax Ether SFRXETH	$2,738.12 ₿0.054	-3.11	$224.03M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$284.84K ₿11.36	$224.03M ₿8.67K	$224.03M ₿8.67K
285	Echelon Prime PRIME	$3.69 ₿0.00033	-5.35	$220.02M ₿12.61K	$4.04 ₿0.00033	$3.67 ₿0.00032	$7.92M ₿124.64	$410.16M ₿37.4K	$220.02M ₿12.61K
286	VeThor VTHO	$0.002447 ₿0.000000056	-5.22	$219.39M ₿4.2K	$0.002607 ₿0.000000057	$0.002409 ₿0.000000055	$4.37M ₿47.93	$219.41M	$219.39M ₿4.2K
287	Bridged Ether (StarkGate) ETH	$2,441.51 ₿0.050	-4.17	$218.11M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.71M ₿290.99	$218.11M	$218.11M ₿0
288	Basic Attention Token BAT	$0.1459 ₿0.0000044	-3.22	$217.89M ₿6.64K	$0.1539 ₿0.0000047	$0.1426 ₿0.0000044	$18.1M ₿1.23K	$218.52M ₿6.67K	$217.89M ₿6.64K
289	SwissBorg BORG	$0.2218 ₿0.0000036	-4.11	$217.72M ₿3.62K	$0.2323 ₿0.0000038	$0.2194 ₿0.0000035	$323.85K ₿25.58	$217.72M ₿3.62K	$217.72M ₿3.62K
293	Livepeer LPT	$5.23 ₿0.00022	-8.30	$212.63M ₿7.03K	$5.78 ₿0.00024	$5.14 ₿0.00022	$34.58M ₿341.58	$212.63M ₿7.03K	$212.63M ₿7.03K
294	Gas GAS	$3.26 ₿0.000093	-4.32	$212.61M ₿6.04K	$3.42 ₿0.000096	$3.19 ₿0.000092	$7.3M ₿233.74	$212.61M ₿6.04K	$212.61M ₿6.04K
295	Celo CELO	$0.3724 ₿0.000015	-6.37	$212.71M ₿8.11K	$0.4048 ₿0.000016	$0.3629 ₿0.000015	$27.39M ₿367.79	$372.75M ₿15.2K	$212.71M ₿8.11K
297	Verus Coin VRSC	$2.64 ₿0.000016	-2.54	$207.75M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$4.86K ₿0.22	$207.79M ₿1.39K	$207.75M ₿1.15K
298	OriginTrail TRAC	$0.4157 ₿0.000016	-4.15	$207.67M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.83M ₿71.98	$207.85M ₿8.19K	$207.67M ₿6.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ZetaChain ZETA	$0.2481 ₿0.000024	-5.37	$205.62M ₿5.77K	$0.2672 ₿0.000026	$0.2432 ₿0.000024	$16.67M ₿599.93	$520.93M ₿51.2K	$205.62M ₿5.77K
300	Venom VENOM	$0.09837 ₿0.0000077	-6.57	$204.49M ₿0	$0.1054 ₿0.0000078	$0.09837 ₿0.0000075	$1.53M ₿310.98	$718M ₿292.92	$204.49M ₿0
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$203.01M	$1	$0.9991	$22.4M	$203.01M	$203.01M
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.75	$202.78M	$1.17	$1.15	$0	$202.78M	$202.78M
303	USDa USDA	$0.9986	-0.01*	$202.45M	$0.9988	$0.9984	$73.62K	$202.45M	$202.45M
304	ETHPlus ETH+	$2,552.98	-3.80	$200.58M	$2,687.91	$2,472.99	$695.46K	$200.58M	$200.58M
305	ORDI ORDI	$9.49 ₿0.0010	-6.23	$199.33M ₿21.06K	$10.84 ₿0.0010	$9.23 ₿0.00098	$189.25M ₿4.63K	$199.33M ₿21.06K	$199.33M ₿21.06K
307	Harmony ONE	$0.01348 ₿0.00000039	-5.09	$196.68M ₿4.84K	$0.01468 ₿0.00000041	$0.01312 ₿0.00000039	$24.95M ₿166.41	$197.01M ₿5.17K	$196.68M ₿4.84K
308	Holo HOT	$0.001103 ₿0.000000043	-5.62	$194.98M ₿7.76K	$0.001191 ₿0.000000045	$0.001081 ₿0.000000043	$7.52M ₿204.56	$194.98M ₿7.76K	$194.98M ₿7.76K
309	Casper Network CSPR	$0.0148 ₿0.00000051	-5.48	$193.73M ₿6.18K	$0.0159 ₿0.00000052	$0.01444 ₿0.00000051	$3.66M ₿169.71	$200.57M ₿6.48K	$193.73M ₿6.18K
310	IoTeX IOTX	$0.02045 ₿0.0000011	-1.27	$193.03M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$10.34M ₿697.64	$193.03M ₿10.71K	$193.03M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1906	-3.24	$190.73M	$0.2026	$0.1904	$119.1K	$190.73M	$190.73M
312	Stargate Finance STG	$0.1958 ₿0.000010	-4.78	$190.26M ₿2.18K	$0.2071 ₿0.000011	$0.1937 ₿0.000010	$11.9M ₿270.9	$195.85M ₿10.68K	$190.26M ₿2.18K
313	Siacoin SC	$0.003401 ₿0.00000013	-3.20	$189.73M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$22.08M ₿107.11	$204.62M ₿7.7K	$189.73M ₿7.7K
314	AgentFun.AI AGENTFUN	$1.9	-5.02	$189.43M	$2.01	$1.87	$36.67K	$189.43M	$189.43M
315	Polymesh POLYX	$0.1608 ₿0.0000072	-5.68	$188.09M ₿7.53K	$0.1734 ₿0.0000078	$0.1565 ₿0.0000071	$3.31M ₿667.48	$188.09M ₿7.53K	$188.09M ₿7.53K
316	yearn.finance YFI	$5,504.53 ₿0.12	-4.78	$185.94M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$32.88M ₿614.29	$201.63M ₿4.39K	$185.94M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,606.09 ₿0.052	-3.72	$184.87M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.82M ₿91.01	$184.87M ₿3.71K	$184.87M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,440.77 ₿0.050	-3.90	$184.45M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$8.35M ₿272.2	$184.45M	$184.45M ₿0
319	Drift Protocol DRIFT	$0.6123	-4.77	$184.46M	$0.6468	$0.5764	$52.8M	$612.33M	$184.46M
320	Ravencoin RVN	$0.01211 ₿0.00000056	-4.91	$183.59M ₿7.79K	$0.01291 ₿0.00000061	$0.01183 ₿0.00000056	$15.93M ₿662.65	$183.62M ₿11.92K	$183.59M ₿7.79K
321	Ankr ANKR	$0.01829 ₿0.00000084	-4.22	$182.89M ₿8.45K	$0.01939 ₿0.00000090	$0.01792 ₿0.00000084	$18.52M ₿551.09	$182.89M ₿8.45K	$182.89M ₿8.45K
323	Elixir deUSD DEUSD	$0.9993	-0.01*	$181.79M	$0.9995	$0.999	$2.49M	$181.79M	$181.79M
324	DigiByte DGB	$0.01025 ₿0.00000022	-3.56	$181.29M ₿3.85K	$0.01093 ₿0.00000023	$0.01005 ₿0.00000022	$4.67M ₿165.21	$181.39M ₿4.78K	$181.29M ₿3.85K
325	EthereumPoW ETHW	$1.67 ₿0.000074	-5.00	$180.53M ₿8.04K	$1.8 ₿0.000079	$1.64 ₿0.000074	$15.55M ₿377.55	$180.53M ₿8.04K	$180.53M ₿8.04K
326	Chia XCH	$12.38 ₿0.00053	-1.44	$179.95M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.27M ₿357.21	$407.34M ₿16.65K	$179.95M ₿5.46K
327	Kadena KDA	$0.5677 ₿0.000017	-4.99	$179.53M ₿4.76K	$0.6107 ₿0.000018	$0.5497 ₿0.000017	$7.54M ₿157.38	$179.9M ₿17.6K	$179.53M ₿4.76K
328	UXLINK UXLINK	$0.4378	-3.96	$179.08M	$0.4601	$0.4289	$32.37M	$437.9M	$179.08M
330	Solana Swap SOS	$0.1785	-2.31	$178.59M	$0.186	$0.173	$4.59M	$178.59M	$178.59M
332	Web3Shot W3S	$3.22 ₿0.000011	9.42	$177.62M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$88.62K ₿0.79	$321.7M ₿1.13K	$177.62M ₿29.76
333	CHEX Token CHEX	$0.1772 ₿0.0000036	-10.01	$177.08M ₿3.61K	$0.2045 ₿0.0000036	$0.1706 ₿0.0000033	$1.57M ₿29.36	$177.08M ₿3.61K	$177.08M ₿3.61K
334	Vana VANA	$5.68	-4.73	$175.06M	$6.08	$5.54	$25.05M	$682.07M	$175.06M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}