Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Stader ETHx ETHX	$1,907.57 ₿0.051	1.17	$257.07M ₿6.4K	$1,944.1 ₿0.052	$1,854.56 ₿0.051	$376.71K ₿15.05	$257.07M ₿6.4K	$257.07M ₿6.4K
222	1inch 1INCH	$0.185 ₿0.0000081	1.67	$256.27M ₿9.3K	$0.1888 ₿0.0000085	$0.1783 ₿0.0000080	$23.14M ₿675.32	$277.54M ₿12.17K	$256.27M ₿9.3K
223	Coinbase Wrapped Staked ETH CBETH	$1,975.87 ₿0.053	1.00	$252.01M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.7M ₿151.43	$737.62M ₿78.73K	$252.01M ₿9.54K
224	Kusama KSM	$14.99 ₿0.00057	2.08	$245.08M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.64M ₿368.76	$245.08M ₿5.79K	$245.08M ₿5.2K
225	Venom VENOM	$0.1167 ₿0.0000077	-1.85	$240.98M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.33M ₿310.98	$849.31M ₿292.92	$240.98M ₿0
226	Aethir ATH	$0.03032	8.23	$238.71M	$0.03105	$0.02782	$57.59M	$1.27B	$238.71M
227	Swell Ethereum SWETH	$1,959.97 ₿0.053	0.99	$238.4M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$287.29K ₿54.8	$238.41M ₿11.03K	$238.4M ₿11.03K
228	Golem GLM	$0.2351 ₿0.0000076	-1.32	$235.72M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.68M ₿224.55	$235.72M ₿7.62K	$235.72M ₿7.62K
229	MimbleWimbleCoin MWC	$21.41 ₿0.00019	2.06	$235.04M ₿2.15K	$21.41 ₿0.00020	$20.93 ₿0.00018	$179.92K ₿0.11	$235.04M ₿2.15K	$235.04M ₿2.15K
230	Snek SNEK	$0.003107 ₿0.000000016	1.78	$232.12M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.36M ₿18.49	$234.93M ₿1.22K	$232.12M ₿1.18K
231	Blur BLUR	$0.1005 ₿0.0000074	3.88	$229.41M ₿11.38K	$0.1031 ₿0.0000080	$0.09665 ₿0.0000073	$21.15M ₿715.12	$302.52M ₿22.31K	$229.41M ₿11.38K
232	Compound Wrapped BTC CWBTC	$1,657.33 ₿0.020	0.02	$229.22M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$229.22M ₿6.64K	$229.22M ₿6.64K
233	Frax Ether FRXETH	$1,789.85 ₿0.051	0.08	$226.34M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$826.26K ₿97.69	$226.34M ₿13K	$226.34M ₿13K
235	ZKsync ZK	$0.06108 ₿0.0000055	1.05	$224.82M	$0.06243	$0.05808	$30.38M	$1.28B	$224.82M
236	Theta Fuel TFUEL	$0.03249 ₿0.0000015	-0.05	$223.96M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.14M ₿865.08	$223.97M ₿9.97K	$223.96M ₿9.97K
237	Synthetix Network Token SNX	$0.6531 ₿0.000055	1.31	$221.8M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$27.08M ₿676.8	$222.08M ₿18.23K	$221.8M ₿18.2K
238	Zilliqa ZIL	$0.0111 ₿0.00000046	3.13	$219.44M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$13.84M ₿447.52	$227.03M ₿8.92K	$219.44M ₿8.56K
239	Wemix Token WEMIX	$0.514 ₿0.000028	-2.81	$215.45M ₿10.28K	$0.5288 ₿0.000030	$0.504 ₿0.000028	$2.15M ₿115.52	$276.9M ₿27.64K	$215.45M ₿10.28K
240	SuperFarm SUPER	$0.475 ₿0.000015	-4.10	$214.58M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$19.26M ₿170.02	$475.06M ₿15.93K	$214.58M ₿7.2K
241	USDa USDA	$0.9955	-0.21	$213.09M	$0.9981	$0.9953	$1.67M	$213.09M	$213.09M
242	Notcoin NOT	$0.002068 ₿0.00000000054	-0.69	$212.24M	$0.002193	$0.001999	$39.33M	$212.24M	$212.24M
243	GHO GHO	$0.9996 ₿0.000014	0.01*	$211.66M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.55M ₿59.52	$211.66M ₿676.45	$211.66M ₿676.45
244	aBTC ABTC	$82,372	0.55	$207.62M	$84,268	$80,695	$385.25K	$207.62M	$207.62M
245	Global Dollar USDG	$0.9999	-0.05	$206.68M	$1	$0.999	$1.2M	$206.68M	$206.68M
246	Nervos Network CKB	$0.004427 ₿0.00000052	2.46	$205.06M ₿23.29K	$0.004566 ₿0.00000054	$0.004299 ₿0.00000043	$11.49M ₿4.81K	$208.31M ₿23.65K	$205.06M ₿23.29K
247	Elixir deUSD DEUSD	$0.9992	0.01	$204.35M	$0.9996	$0.9986	$8.25M	$204.35M	$204.35M
248	ZetaChain ZETA	$0.2581 ₿0.000024	1.78	$201.48M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$53.92M ₿599.93	$542.26M ₿51.2K	$201.48M ₿5.77K
249	Astar ASTR	$0.02635 ₿0.0000019	-2.20	$201.17M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$19.76M ₿630.48	$221.16M ₿16.73K	$201.17M ₿11.16K
250	Eigenlayer EIGEN	$0.8208 ₿0.00015	0.78	$200.96M	$0.8646	$0.7635	$38.16M	$1.41B ₿258.73K	$200.96M
251	Wrapped AVAX WAVAX	$18.08 ₿0.00067	0.92	$199.66M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$70.7M ₿255.78	$199.66M	$199.66M ₿0
252	Liquid Staked ETH LSETH	$1,944.03 ₿0.053	0.34	$199.16M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.8M ₿1.08	$199.16M ₿3.56K	$199.16M ₿0
253	Basic Attention Token BAT	$0.1321 ₿0.0000044	2.55	$197.9M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$19.3M ₿1.23K	$198.48M ₿6.67K	$197.9M ₿6.64K
254	MEOW MEOW	$0.002192	-3.21	$197.7M	$0.00231	$0.002097	$61.76K	$197.7M	$197.7M
255	AgentFun.AI AGENTFUN	$1.96	1.00	$197.04M	$2.05	$1.88	$10.88K	$197.04M	$197.04M
256	0x ZRX	$0.2312 ₿0.0000094	1.33	$196.56M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$41.58M ₿396.76	$231.68M ₿9.47K	$196.56M ₿8.02K
257	Qtum QTUM	$1.85 ₿0.000072	1.52	$195.91M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$16.11M ₿1.31K	$200.05M ₿7.79K	$195.91M ₿7.59K
259	Baby Doge Coin BABYDOGE	$0.000000001151 ₿0.000000000000028	3.62	$191M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$17.15M ₿51.78	$484.82M ₿12.16K	$191M ₿4.18K
260	Arkham ARKM	$0.491 ₿0.000027	3.32	$190.49M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$91.02M ₿954.55	$491.25M ₿26.83K	$190.49M ₿5.49K
261	Echelon Prime PRIME	$3.27 ₿0.00033	3.79	$189.75M ₿12.61K	$3.4 ₿0.00033	$3.15 ₿0.00032	$9.87M ₿124.64	$363.89M ₿37.4K	$189.75M ₿12.61K
262	BTSE Token BTSE	$1.17 ₿0.000011	-4.13	$189.65M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.11M ₿0.06	$234.05M ₿2.22K	$189.65M ₿1.8K
263	VeThor VTHO	$0.002113 ₿0.000000056	3.66	$186.14M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.23M ₿47.93	$186.14M	$186.14M ₿4.2K
264	DigiByte DGB	$0.0105 ₿0.00000022	24.44	$185.82M ₿3.85K	$0.01079 ₿0.00000023	$0.008444 ₿0.00000022	$25.31M ₿165.21	$185.87M ₿4.78K	$185.82M ₿3.85K
266	SwissBorg BORG	$0.1876 ₿0.0000036	0.90	$184.73M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$677.05K ₿25.58	$184.73M ₿3.62K	$184.73M ₿3.62K
267	aelf ELF	$0.2483 ₿0.0000088	2.05	$183.55M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.2M ₿92.01	$247.35M ₿8.83K	$183.55M ₿6.45K
268	Decred DCR	$10.93 ₿0.00036	2.70	$183.27M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.65M ₿45.63	$183.28M ₿7.65K	$183.27M ₿5.82K
269	Stargate Finance STG	$0.1833 ₿0.000010	-0.47	$178.24M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$6.43M ₿270.9	$183.47M ₿10.68K	$178.24M ₿2.18K
270	BNB48 Club Token KOGE	$52.45 ₿0.00022	-3.79	$177.73M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$202.84K ₿0.92	$177.73M ₿772.81	$177.73M ₿772.81
271	Entangle NTGL	$0.0002948 ₿0.000023	-30.81	$177.27M ₿2.77K	$0.0004262 ₿0.000024	$0.0002546 ₿0.000022	$7.88K ₿40.35	$248.56M ₿23.16K	$177.27M ₿2.77K
272	Livepeer LPT	$4.49 ₿0.00022	0.21	$177.44M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$23.68M ₿341.58	$177.44M ₿7.03K	$177.44M ₿7.03K
273	IoTeX IOTX	$0.01866 ₿0.0000011	9.20	$176.4M ₿10.65K	$0.01872 ₿0.0000011	$0.01709 ₿0.0000010	$13.75M ₿697.64	$176.4M ₿10.71K	$176.4M ₿10.65K
274	Osmosis OSMO	$0.2433 ₿0.000018	0.22	$175.43M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$14.04M ₿374.07	$243.22M ₿18.24K	$175.43M ₿11.95K
275	CHEX Token CHEX	$0.174 ₿0.0000036	-2.52	$176.68M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.64M ₿29.36	$176.68M ₿3.61K	$176.68M ₿3.61K
276	OriginTrail TRAC	$0.3497 ₿0.000016	5.24	$174.81M ₿6.61K	$0.3501 ₿0.000016	$0.3201 ₿0.000015	$1.84M ₿71.98	$175.06M ₿8.19K	$174.81M ₿6.61K
277	Moca Network MOCA	$0.08034	2.58	$175.18M	$0.08267	$0.07726	$29.02M	$717.04M	$175.18M
278	ai16z AI16Z	$0.158	-6.24	$174.41M	$0.1808	$0.1454	$115.25M	$174.41M	$174.41M
279	Staked Frax Ether SFRXETH	$2,024.1 ₿0.054	1.23	$173.45M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$268.6K ₿11.36	$173.45M ₿8.67K	$173.45M ₿8.67K
280	Celo CELO	$0.3012 ₿0.000015	-3.37	$171.26M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$27.37M ₿367.79	$301.54M ₿15.2K	$171.26M ₿8.11K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Convex Finance CVX	$2.08 ₿0.000052	5.34	$171.44M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$22.93M ₿69.57	$208.81M ₿5.2K	$171.44M ₿4.28K
282	Frax Share FXS	$1.9 ₿0.000097	3.05	$168.83M ₿7.69K	$1.97 ₿0.00010	$1.84 ₿0.000096	$18.99M ₿340.69	$189.2M ₿9.72K	$168.83M ₿7.69K
283	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
284	Vana VANA	$5.45	3.24	$168.38M	$5.67	$5.23	$32.31M	$656.03M	$168.38M
285	Ankr ANKR	$0.0168 ₿0.00000084	2.66	$168.43M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$33.59M ₿551.09	$168.43M ₿8.45K	$168.43M ₿8.45K
286	UXLINK UXLINK	$0.4951	23.30	$166.55M	$0.5002	$0.4004	$181.18M	$492.46M	$166.55M
287	Holo HOT	$0.0009427 ₿0.000000043	2.85	$167.47M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$12.74M ₿204.56	$167.47M ₿7.76K	$167.47M ₿7.76K
288	BENQI Liquid Staked AVAX SAVAX	$21.7 ₿0.00077	1.30	$167.11M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.71M ₿25.86	$167.11M ₿5.14K	$167.11M ₿5.14K
289	Oasis Network ROSE	$0.02473 ₿0.0000017	-1.68	$166.79M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$19.62M ₿495.64	$247.83M ₿17.86K	$166.79M ₿12.02K
290	Sun Token SUN	$0.01644 ₿0.00000022	1.78	$161.74M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$33.26M ₿387.46	$327.29M ₿4.41K	$161.74M ₿2.18K
291	Bridged Ether (StarkGate) ETH	$1,811.07 ₿0.050	1.32	$160.55M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.19M ₿290.99	$160.55M	$160.55M ₿0
292	CoinEx Token CET	$0.05932 ₿0.00000055	-2.09	$160.18M ₿1.61K	$0.06108 ₿0.00000055	$0.05904 ₿0.00000053	$144.88K ₿1.51	$160.18M ₿112.18	$160.18M ₿1.61K
293	yearn.finance YFI	$4,728.37 ₿0.12	2.53	$159.76M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$25.96M ₿614.29	$173.38M ₿4.39K	$159.76M ₿3.99K
294	Ravencoin RVN	$0.01063 ₿0.00000056	2.72	$159.46M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$9.2M ₿662.65	$159.46M ₿11.92K	$159.46M ₿7.79K
295	Instadapp FLUID	$4.03 ₿0.000028	-1.35	$159.01M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.37M ₿0.61	$403.21M ₿2.85K	$159.01M ₿512.01
296	Popcat POPCAT	$0.1617 ₿0.0000031	0.05	$158.66M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$67.24M ₿192.09	$158.66M ₿3.11K	$158.66M ₿3.11K
297	Chia XCH	$10.9 ₿0.00053	-2.02	$158.49M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$8.26M ₿357.21	$358.93M ₿16.65K	$158.49M ₿5.46K
298	Siacoin SC	$0.002828 ₿0.00000013	-0.47	$158.63M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.18M ₿107.11	$169.78M ₿7.7K	$158.63M ₿7.7K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	EURC EURC	$1.11 ₿0.000015	1.97	$156.24M ₿765.5	$1.11 ₿0.000015	$1.08 ₿0.000015	$95.4M ₿24.04	$156.24M ₿765.5	$156.24M ₿765.5
300	Treehouse ETH TETH	$2,169.48	1.23	$155.68M	$2,203.88	$2,112.41	$120.77K	$155.68M	$155.68M
301	Harmony ONE	$0.01063 ₿0.00000039	4.36	$154.54M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$12.63M ₿166.41	$155.07M ₿5.17K	$154.54M ₿4.84K
302	Rollbit Coin RLB	$0.07072 ₿0.0000017	0.56	$153.33M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$710.01K ₿23.48	$153.33M ₿4.95K	$153.33M ₿4.95K
303	Tribe TRIBE	$0.3362 ₿0.0000070	-0.06	$153.03M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$58.87K ₿1.5	$336.31M ₿7.03K	$153.03M ₿3.2K
304	Drift Protocol DRIFT	$0.5154	0.14	$152.25M	$0.5395	$0.502	$26.04M	$516.45M	$152.25M
305	ORDI ORDI	$7.21 ₿0.0010	4.56	$151.4M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$55.94M ₿4.63K	$151.4M ₿21.06K	$151.4M ₿21.06K
306	Hamster Kombat HMSTR	$0.002318 ₿0.000000016	5.74	$149.34M	$0.002335	$0.002104	$63.33M	$231.99M	$149.34M
307	Polymesh POLYX	$0.1298 ₿0.0000072	0.44	$149.21M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.65M ₿667.48	$149.21M ₿7.53K	$149.21M ₿7.53K
308	Mog Coin MOG	$0.0000003802 ₿0.0000000000085	3.34	$148.62M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$14.02M ₿80.89	$148.62M ₿3.35K	$148.62M ₿3.35K
309	DeepBook DEEP	$0.05927	-1.66	$148.66M	$0.06514	$0.05804	$20.44M	$594.65M	$148.66M
310	Peanut the Squirrel PNUT	$0.1461	2.04	$146.09M	$0.1498	$0.1384	$104.97M	$146.09M	$146.09M
311	Kinesis Gold KAU	$100.18 ₿0.0011	-1.02	$143.76M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$27.02M ₿9.1	$143.76M	$143.76M ₿1.53K
312	Threshold Network T	$0.01419 ₿0.00000067	0.33	$143.86M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9.04M ₿595.3	$158.45M ₿7.5K	$143.86M ₿6.56K
314	Gigachad GIGA	$0.01485 ₿0.000000018	2.13	$142.63M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$7.55M ₿3.62	$142.63M ₿172.88	$142.63M ₿172.88
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	2.04	$141.78M	$1.15	$1.12	$0	$141.78M	$141.78M
317	Freysa AI FAI	$0.0172	-5.56	$140.83M	$0.01857	$0.01682	$888.18K	$140.83M	$140.83M
318	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.02	$140.21M	$1	$0.9974	$5.19M	$140.21M	$140.21M
319	Elixir Staked deUSD SDEUSD	$1.03	0.01*	$139.88M	$1.04	$1.03	$743.41K	$139.88M	$139.88M
320	Dog (Bitcoin) DOG	$0.001395	-8.05	$139.69M	$0.001554	$0.001323	$11.91M	$139.69M	$139.69M
321	APF coin APFC	$0.8139 ₿0.0000060	-1.54	$138.59M ₿124.15	$0.8301 ₿0.0000061	$0.7696 ₿0.0000059	$2.87M ₿8.9	$203.49M ₿1.51K	$138.59M ₿124.15
322	AI Companions AIC	$0.1382	2.65	$138.42M	$0.1605	$0.1279	$6.26M	$138.42M	$138.42M
323	Wrapped Ether (Mantle Bridge) WETH	$1,809.74 ₿0.050	1.12	$137.23M ₿0	$1,838.38 ₿0.051	$1,754.94 ₿0.050	$4.29M ₿272.2	$137.23M	$137.23M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}