3 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1344 ₿0.0000077	-3.29	$278.63M ₿0	$0.1398 ₿0.0000078	$0.1342 ₿0.0000075	$1.54M ₿310.98	$980.26M ₿292.92	$278.63M ₿0
223	골렘 GLM	$0.2768 ₿0.0000076	2.06	$276.85M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.27M ₿224.55	$276.85M ₿7.62K	$276.85M ₿7.62K
224	MX Token MX	$2.87 ₿0.000079	-1.49	$271.13M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.84M ₿907.8	$1.2B ₿34.19K	$271.13M ₿7.89K
225	대시 DASH	$22.12 ₿0.00052	-1.18	$270.7M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$31.1M ₿729.96	$270.7M ₿10.03K	$270.7M ₿6.22K
226	Morpho MORPHO	$1.11	6.74	$264.23M	$1.2	$1.03	$37.26M	$1.11B	$264.23M
227	Blur BLUR	$0.1137 ₿0.0000074	0.84	$262.23M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.54M ₿715.12	$341.27M ₿22.31K	$262.23M ₿11.38K
228	1inch 1INCH	$0.1877 ₿0.0000081	-0.41	$260.19M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.2M ₿675.32	$281.66M ₿12.17K	$260.19M ₿9.3K
229	Stader ETHx ETHX	$1,865.16 ₿0.051	-1.94	$259.6M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.11K ₿15.05	$259.6M ₿6.4K	$259.6M ₿6.4K
230	헤이븐 SNX	$0.7631 ₿0.000055	4.37	$259.02M ₿18.2K	$0.7624 ₿0.000059	$0.6887 ₿0.000055	$50.37M ₿676.8	$259.35M ₿18.23K	$259.02M ₿18.2K
231	Kusama KSM	$15.71 ₿0.00057	2.19	$257.69M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.24M ₿368.76	$257.7M ₿5.79K	$257.69M ₿5.2K
232	Theta Fuel TFUEL	$0.03718 ₿0.0000015	-0.48	$257.25M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.27M ₿865.08	$257.25M ₿9.97K	$257.25M ₿9.97K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,763	-1.98	$256.19M	$1,804.33	$1,730.62	$19.21M	$256.19M	$256.19M
235	질리카 ZIL	$0.01286 ₿0.00000046	1.46	$254.96M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.83M ₿447.52	$263.74M ₿8.92K	$254.96M ₿8.56K
236	SafePal SFP	$0.5112 ₿0.000013	-0.40	$255.61M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.86M ₿283.26	$255.61M ₿6.52K	$255.61M ₿6.03K
237	Safe SAFE	$0.4479	1.23	$253.88M	$0.4523 ₿0.	$0.4204 ₿0.	$13.52M ₿0	$447.83M	$253.88M
238	Compound Wrapped BTC CWBTC	$1,876.86 ₿0.020	-0.22	$251.62M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.62M ₿6.64K	$251.62M ₿6.64K
239	Eigenlayer EIGEN	$0.9538 ₿0.00015	0.69	$250.31M	$0.9679	$0.8963	$36.86M	$1.64B ₿258.73K	$250.31M
240	Aethir ATH	$0.02927	-1.44	$248.22M	$0.03001	$0.02823	$18.22M	$1.23B	$248.22M
241	Wrapped AVAX WAVAX	$22.32 ₿0.00067	-0.18	$248.26M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$124.14M ₿255.78	$248.26M	$248.26M ₿0
242	Global Dollar USDG	$1	0.01	$242.23M	$1	$0.9989	$6.74M	$242.23M	$242.23M
246	Coinbase Wrapped Staked ETH CBETH	$1,934.03 ₿0.053	-1.84	$236.06M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.92M ₿151.43	$722.08M ₿78.73K	$236.06M ₿9.54K
247	cat in a dogs world MEW	$0.002651 ₿0.000000054	-5.36	$235.67M ₿4.85K	$0.002801 ₿0.000000057	$0.002548 ₿0.000000051	$34.13M ₿581.86	$235.67M ₿4.85K	$235.67M ₿4.85K
248	Convex Finance CVX	$2.87 ₿0.000052	1.68	$235.61M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.14M ₿69.57	$287.01M ₿5.2K	$235.61M ₿4.28K
249	퀀텀 QTUM	$2.22 ₿0.000072	-0.17	$234.71M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.86M ₿1.31K	$239.62M ₿7.79K	$234.71M ₿7.59K
250	aBTC ABTC	$93,184	-0.81	$234.57M	$94,141	$91,699	$689.28K	$234.57M	$234.57M
251	VeThor VTHO	$0.002628 ₿0.000000056	-3.41	$233.2M ₿4.2K	$0.00272 ₿0.000000057	$0.002507 ₿0.000000055	$9.24M ₿47.93	$233.21M	$233.2M ₿4.2K
252	Swell Ethereum SWETH	$1,920.44 ₿0.053	-1.88	$232.99M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$84.84K ₿54.8	$233M ₿11.03K	$232.99M ₿11.03K
253	Notcoin NOT	$0.002266 ₿0.00000000054	3.50	$232.26M	$0.002269	$0.002099	$53.69M	$232.26M	$232.26M
254	Verus Coin VRSC	$2.95 ₿0.000016	3.08	$232.4M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.96K ₿0.22	$232.4M ₿1.39K	$232.4M ₿1.15K
255	Snek SNEK	$0.00309 ₿0.000000016	-0.31	$230.13M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.42M ₿18.49	$232.92M ₿1.22K	$230.13M ₿1.18K
256	Nervos Network CKB	$0.004944 ₿0.00000052	-1.11	$229.31M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.52M ₿4.81K	$232.98M ₿23.65K	$229.31M ₿23.29K
257	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	-0.16	$228.14M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.97M ₿25.86	$228.14M ₿5.14K	$228.14M ₿5.14K
258	BTSE Token BTSE	$1.4 ₿0.000011	3.90	$227.44M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.94M ₿0.06	$280.69M ₿2.22K	$227.44M ₿1.8K
259	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	-4.01	$227.28M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.44M ₿51.78	$576.9M ₿12.16K	$227.28M ₿4.18K
260	제로엑스 ZRX	$0.2678 ₿0.0000094	-0.85	$227.26M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.21M ₿396.76	$267.87M ₿9.47K	$227.26M ₿8.02K
261	EURC EURC	$1.14 ₿0.000015	0.50	$226.46M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$71.25M ₿24.04	$226.46M ₿765.5	$226.46M ₿765.5
262	Arkham ARKM	$0.5553 ₿0.000027	1.04	$225.49M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.78M ₿954.55	$555.59M ₿26.83K	$225.49M ₿5.49K
263	디크레드 DCR	$13.28 ₿0.00036	-1.24	$222.55M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.78M ₿45.63	$222.57M ₿7.65K	$222.55M ₿5.82K
265	GHO GHO	$0.9998 ₿0.000014	0.01	$220.51M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.57M ₿59.52	$220.51M ₿676.45	$220.51M ₿676.45
266	Astar ASTR	$0.02876 ₿0.0000019	0.63	$219.91M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.71M ₿630.48	$241.7M ₿16.73K	$219.91M ₿11.16K
267	Liquid Staked ETH LSETH	$1,901.6 ₿0.053	-1.88	$216.64M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.72M ₿1.08	$216.64M ₿3.56K	$216.64M ₿0
268	Gigachad GIGA	$0.02251 ₿0.000000018	4.14	$216.61M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.82M ₿3.62	$216.61M ₿172.88	$216.61M ₿172.88
269	Mog Coin MOG	$0.0000005509 ₿0.0000000000085	-2.17	$215.48M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.25M ₿80.89	$215.48M ₿3.35K	$215.48M ₿3.35K
270	Frax Ether FRXETH	$1,760.49 ₿0.051	-1.80	$214.52M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.06M ₿97.69	$214.52M ₿13K	$214.52M ₿13K
271	가스 GAS	$3.29 ₿0.000093	-2.48	$214.29M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.03M ₿233.74	$214.29M ₿6.04K	$214.29M ₿6.04K
272	SwissBorg BORG	$0.2172 ₿0.0000036	-3.23	$213.59M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.11M ₿25.58	$213.59M ₿3.62K	$213.59M ₿3.62K
273	베이직어텐션토큰 BAT	$0.1431 ₿0.0000044	1.14	$214.12M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.72M ₿1.23K	$214.74M ₿6.67K	$214.12M ₿6.64K
275	Entangle NTGL	$0.0003525 ₿0.000023	6.69	$212.18M ₿2.77K	$0.0003724 ₿0.000024	$0.0003304 ₿0.000022	$7.61K ₿40.35	$296.66M ₿23.16K	$212.18M ₿2.77K
276	USDa USDA	$0.9986	-0.13	$210.55M	$1	$0.9976	$632.85K	$210.55M	$210.55M
277	Bybit Staked SOL BBSOL	$163.4	1.26	$207.75M	$163.69	$157.26	$614.41K	$207.75M	$207.75M
278	OriginTrail TRAC	$0.4125 ₿0.000016	2.58	$206.27M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.49M ₿71.98	$206.5M ₿8.19K	$206.27M ₿6.61K
279	ZetaChain ZETA	$0.2633 ₿0.000024	0.31	$205.52M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.47M ₿599.93	$553.11M ₿51.2K	$205.52M ₿5.77K
280	ZKsync ZK	$0.0559 ₿0.0000055	0.97	$205.44M	$0.05608	$0.05386	$31.86M	$1.17B	$205.44M
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.13 ₿0.00022	-0.32	$205.1M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.68M ₿341.58	$205.1M ₿7.03K	$205.1M ₿7.03K
282	ai16z AI16Z	$0.185	-0.03	$203.73M	$0.1942	$0.1679	$98.39M	$203.73M	$203.73M
283	Moca Network MOCA	$0.08289	-0.29	$201.42M	$0.08529	$0.0806	$23.05M	$737.18M	$201.42M
284	시아코인 SC	$0.003601 ₿0.00000013	0.88	$201.75M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.71M ₿107.11	$216.72M ₿7.7K	$201.75M ₿7.7K
285	Stargate Finance STG	$0.2051 ₿0.000010	1.64	$199.35M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.74M ₿270.9	$205.2M ₿10.68K	$199.35M ₿2.18K
286	CHEX Token CHEX	$0.1985 ₿0.0000036	-5.06	$198.34M ₿3.61K	$0.2091 ₿0.0000036	$0.1938 ₿0.0000033	$1.07M ₿29.36	$198.34M ₿3.61K	$198.34M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	5.06	$195.39M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.19M ₿340.69	$217.5M ₿9.72K	$195.39M ₿7.69K
288	Ankr ANKR	$0.01948 ₿0.00000084	-0.96	$194.84M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$16.96M ₿551.09	$194.84M ₿8.45K	$194.84M ₿8.45K
289	Harmony ONE	$0.0133 ₿0.00000039	1.68	$193.4M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.51M ₿166.41	$194.06M ₿5.17K	$193.4M ₿4.84K
290	UXLINK UXLINK	$0.466	2.77	$190.6M	$0.4796	$0.448	$88.28M	$466.06M	$190.6M
291	Celo CELO	$0.3346 ₿0.000015	1.50	$190.11M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.76M ₿367.79	$334.72M ₿15.2K	$190.11M ₿8.11K
292	Oasis Network ROSE	$0.02829 ₿0.0000017	-1.94	$190.52M ₿12.02K	$0.02885 ₿0.0000018	$0.02714 ₿0.0000017	$11.27M ₿495.64	$283.1M ₿17.86K	$190.52M ₿12.02K
293	AgentFun.AI AGENTFUN	$1.9	1.05	$189.78M	$1.92	$1.85	$11.82K	$189.78M	$189.78M
295	Dog (Bitcoin) DOG	$0.001884	7.94	$188.5M	$0.001923	$0.001719	$12.3M	$188.5M	$188.5M
296	홀로 HOT	$0.001044 ₿0.000000043	-0.69	$185.5M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$9.9M ₿204.56	$185.5M ₿7.76K	$185.5M ₿7.76K
297	Alchemist AI ALCH	$0.2181	7.70	$184.8M	$0.2202	$0.1972	$81.53M	$217.41M	$184.8M
298	Polymesh POLYX	$0.1599 ₿0.0000072	-1.27	$184.77M ₿7.53K	$0.1619 ₿0.0000078	$0.152 ₿0.0000071	$6.3M ₿667.48	$184.77M ₿7.53K	$184.77M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.06677 ₿0.00000055	0.07	$179.98M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$100.14K ₿1.51	$179.98M ₿112.18	$179.98M ₿1.61K
301	디지바이트 DGB	$0.0102 ₿0.00000022	-3.57	$180.06M ₿3.85K	$0.01058 ₿0.00000023	$0.009887 ₿0.00000022	$5.92M ₿165.21	$180.26M ₿4.78K	$180.06M ₿3.85K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.47	$179.6M	$1.18	$1.17	$0	$179.6M	$179.6M
303	Ravencoin RVN	$0.01191 ₿0.00000056	-0.87	$179.51M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.05M ₿662.65	$179.55M ₿11.92K	$179.51M ₿7.79K
304	Elixir deUSD DEUSD	$0.9995	0.02	$178.76M	$0.9997	$0.999	$2.74M	$178.76M	$178.76M
305	아이오텍스 IOTX	$0.01886 ₿0.0000011	-1.29	$178.06M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$10.18M ₿697.64	$178.06M ₿10.71K	$178.06M ₿10.65K
307	Qubic QUBIC	$0.00000152 ₿0.000000000089	-2.68	$177.12M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.44M ₿23.81	$215.33M	$177.12M ₿0
308	Hamster Kombat HMSTR	$0.00274 ₿0.000000016	-2.08	$176.42M	$0.0028	$0.002663	$25.79M	$274.05M	$176.42M
309	yearn.finance YFI	$5,192.03 ₿0.12	1.62	$175.39M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19M ₿614.29	$190.38M ₿4.39K	$175.39M ₿3.99K
310	Threshold Network T	$0.01729 ₿0.00000067	0.33	$175.05M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.49M ₿595.3	$192.81M ₿7.5K	$175.05M ₿6.56K
311	Vana VANA	$5.68	0.13	$174.91M	$5.92	$5.43	$37.06M	$681.47M	$174.91M
312	Metaplex MPLX	$0.2217 ₿0.0000053	-1.78	$174.71M ₿2.37K	$0.2257 ₿0.0000059	$0.2158 ₿0.0000050	$4.23M ₿30.64	$221.44M ₿5.34K	$174.71M ₿2.37K
313	엘프 ELF	$0.2357 ₿0.0000088	0.58	$174.3M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.72M ₿92.01	$234.82M ₿8.83K	$174.3M ₿6.45K
314	Osmosis OSMO	$0.2407 ₿0.000018	0.37	$174.13M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.49M ₿374.07	$240.09M ₿18.24K	$174.13M ₿11.95K
316	Kadena KDA	$0.5485 ₿0.000017	14.11	$172.02M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.94M ₿157.38	$172.03M ₿17.6K	$172.02M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	엔진코인 ENJ	$0.09149 ₿0.0000063	5.14	$167.74M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.54M ₿558.31	$173.2M ₿11.38K	$167.74M ₿9.11K
320	Toshi TOSHI	$0.0003988 ₿0.0000000083	3.49	$167.81M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.41M ₿66.19	$167.81M ₿3.59K	$167.81M ₿3.59K
322	Chia XCH	$11.4 ₿0.00053	-0.91	$165.65M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.06M ₿357.21	$375.15M ₿16.65K	$165.65M ₿5.46K
323	Instadapp FLUID	$4.21 ₿0.000028	-1.45	$166.19M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.64M ₿0.61	$421.41M ₿2.85K	$166.19M ₿512.01
325	ORDI ORDI	$7.74 ₿0.0010	-0.59	$162.53M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$54.19M ₿4.63K	$162.53M ₿21.06K	$162.53M ₿21.06K
326	Echelon Prime PRIME	$2.8 ₿0.00033	0.47	$162.37M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.14M ₿124.64	$311.38M ₿37.4K	$162.37M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$160.3M	$1	$0.9994	$3.86M	$160.3M	$160.3M
328	Peanut the Squirrel PNUT	$0.16	0.23	$159.66M	$0.1757	$0.1515	$141.58M	$159.66M	$159.66M
329	Orca ORCA	$2.86 ₿0.000044	0.98	$159.32M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.74M ₿47.88	$285.64M ₿4.47K	$159.32M ₿2.23K
331	Treehouse ETH TETH	$2,109.29	-2.19	$157.86M	$2,165.34	$2,071.01	$177.13K	$157.86M	$157.86M
332	GMT GMT	$0.05603 ₿0.0000042	-1.58	$157.62M ₿8.25K	$0.05709 ₿0.0000046	$0.05475 ₿0.0000041	$48.21M ₿2.37K	$287.36M ₿22.95K	$157.62M ₿8.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}