Ergebnisseite 3 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Matic Network MATIC	$0.2184 ₿0.000012	3.56	$328.63M ₿118.78K	$0.2188 ₿0.000013	$0.2081 ₿0.000012	$1.37M ₿5.85K	$2.19B ₿127.96K	$328.63M ₿118.78K
229	SuperFarm SUPER	$0.7249 ₿0.000015	11.39	$328.09M ₿7.2K	$0.7317 ₿0.000017	$0.6253 ₿0.000015	$17.93M ₿170.02	$726.35M ₿15.93K	$328.09M ₿7.2K
230	Olympus OHM	$19.79 ₿0.00018	1.68	$323.99M ₿2.96K	$19.83 ₿0.00017	$19.2 ₿0.00017	$804.04K ₿12.82	$408.67M ₿4K	$323.99M ₿2.96K
231	Frax Ether FRXETH	$2,657.79 ₿0.051	5.35	$321.73M ₿13K	$2,661.05 ₿0.051	$2,480.35 ₿0.050	$384.25K ₿97.69	$321.73M ₿13K	$321.73M ₿13K
232	Axelar AXL	$0.3355 ₿0.000019	3.58	$316.73M ₿12.44K	$0.3363 ₿0.000022	$0.3188 ₿0.000019	$12.57M ₿619.31	$401.68M ₿22.79K	$316.73M ₿12.44K
233	Frax FRAX	$0.9992 ₿0.000014	-0.06	$314.8M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.76M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.33	$312.63M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.29M ₿133.07	$312.63M ₿6.23K	$312.63M ₿0
235	Creditcoin CTC	$0.6807 ₿0.000011	1.99	$309.39M ₿3.77K	$0.6831 ₿0.000012	$0.6466 ₿0.000011	$7.47M ₿123.77	$408.51M ₿6.95K	$309.39M ₿3.77K
236	Turbo TURBO	$0.004425 ₿0.000000011	8.39	$305.23M ₿772.11	$0.004457 ₿0.000000011	$0.003991 ₿0.000000010	$58.3M ₿111.06	$305.23M ₿772.11	$305.23M ₿772.11
237	cat in a dogs world MEW	$0.003427 ₿0.000000054	7.95	$304.91M ₿4.85K	$0.00343 ₿0.000000057	$0.003071 ₿0.000000051	$37.66M ₿581.86	$304.91M ₿4.85K	$304.91M ₿4.85K
239	MANTRA DAO OM	$0.3082 ₿0.000011	2.37	$299.16M ₿9.66K	$0.3084 ₿0.000012	$0.2981 ₿0.000010	$61.15M ₿1.2K	$516.29M ₿10.59K	$299.16M ₿9.66K
241	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	3.18	$296.26M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.02M ₿0.49	$296.26M	$296.26M ₿0
242	1inch 1INCH	$0.2131 ₿0.0000081	4.14	$296.26M ₿9.3K	$0.2132 ₿0.0000085	$0.2001 ₿0.0000080	$16.82M ₿675.32	$319.88M ₿12.17K	$296.26M ₿9.3K
243	Safe SAFE	$0.4921	4.64	$292.46M	$0.4931 ₿0.	$0.4648 ₿0.	$7.93M ₿0	$492.64M	$292.46M
244	Peanut the Squirrel PNUT	$0.2909	10.42	$290.98M	$0.2928	$0.2548	$118.04M	$290.98M	$290.98M
245	Global Dollar USDG	$0.9998	0.01	$290.69M	$0.9999	$0.9994	$9.58M	$290.69M	$290.69M
246	aBTC ABTC	$110,347	4.66	$290.25M	$110,026	$104,628	$174.15K	$290.25M	$290.25M
247	BENQI Liquid Staked AVAX SAVAX	$26.6 ₿0.00077	3.72	$289.01M ₿5.14K	$26.61 ₿0.00078	$24.49 ₿0.00076	$1.38M ₿25.86	$289.01M ₿5.14K	$289.01M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,215.75 ₿0.020	4.25	$279.39M ₿6.64K	$2,215.75 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$279.39M ₿6.64K	$279.39M ₿6.64K
250	Kusama KSM	$16.67 ₿0.00057	2.11	$277.06M ₿5.2K	$16.71 ₿0.00061	$15.91 ₿0.00057	$10.4M ₿368.76	$277.07M ₿5.79K	$277.06M ₿5.2K
251	ai16z AI16Z	$0.2372	6.96	$260.94M	$0.2393	$0.2116	$66.73M	$260.94M	$260.94M
252	Ravencoin RVN	$0.01806 ₿0.00000056	14.02	$277.02M ₿7.79K	$0.01819 ₿0.00000061	$0.01574 ₿0.00000056	$193.3M ₿662.65	$277.04M ₿11.92K	$277.02M ₿7.79K
254	Dash DASH	$22.09 ₿0.00052	2.19	$271.38M ₿6.22K	$22.08 ₿0.00055	$21.24 ₿0.00052	$16.18M ₿729.96	$271.39M ₿10.03K	$271.38M ₿6.22K
255	BTSE Token BTSE	$1.62 ₿0.000011	-2.28	$261.87M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.42M ₿0.06	$323.17M ₿2.22K	$261.87M ₿1.8K
256	Venom VENOM	$0.1259 ₿0.0000077	2.86	$261.92M ₿0	$0.126 ₿0.0000078	$0.1214 ₿0.0000075	$601.22K ₿310.98	$918.08M ₿292.92	$261.92M ₿0
258	Decred DCR	$15.36 ₿0.00036	0.14	$257.93M ₿5.82K	$15.4 ₿0.00037	$14.98 ₿0.00036	$4.66M ₿45.63	$257.94M ₿7.65K	$257.93M ₿5.82K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$258.08M	$1	$0.9993	$10.39M	$258.08M	$258.08M
260	Mina Protocol MINA	$0.2069 ₿0.000014	1.66	$255.72M ₿16.15K	$0.207 ₿0.000015	$0.199 ₿0.000014	$9.3M ₿546.62	$255.72M ₿17.07K	$255.72M ₿16.15K
261	MX Token MX	$2.71 ₿0.000079	0.27	$255.58M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$9.38M ₿907.8	$1.13B ₿34.19K	$255.58M ₿7.89K
262	Frax Share FRAX	$2.78 ₿0.000097	-0.57	$251.94M ₿7.69K	$2.8 ₿0.00010	$2.71 ₿0.000096	$12.58M ₿340.69	$277.1M ₿9.72K	$251.94M ₿7.69K
263	Theta Fuel TFUEL	$0.03601 ₿0.0000015	3.81	$250.38M ₿9.97K	$0.03594 ₿0.0000017	$0.03411 ₿0.0000015	$3.14M ₿865.08	$250.39M ₿9.97K	$250.38M ₿9.97K
265	Staked Frax Ether SFRXETH	$2,978.65 ₿0.054	4.49	$245.6M ₿8.67K	$2,978.09 ₿0.055	$2,793.85 ₿0.054	$51.32K ₿11.36	$245.6M ₿8.67K	$245.6M ₿8.67K
267	Golem GLM	$0.2449 ₿0.0000076	4.82	$244.83M ₿7.62K	$0.2449 ₿0.0000080	$0.2302 ₿0.0000076	$8.08M ₿224.55	$244.83M ₿7.62K	$244.83M ₿7.62K
269	Toshi TOSHI	$0.0005783 ₿0.0000000083	9.41	$243.07M ₿3.59K	$0.0005814 ₿0.0000000096	$0.0005249 ₿0.0000000083	$20.47M ₿66.19	$243.07M ₿3.59K	$243.07M ₿3.59K
270	SafePal SFP	$0.4858 ₿0.000013	1.76	$242.84M ₿6.03K	$0.4859 ₿0.000013	$0.4706 ₿0.000012	$3.46M ₿283.26	$242.84M ₿6.52K	$242.84M ₿6.03K
271	Notcoin NOT	$0.002353 ₿0.00000000054	4.94	$241.17M	$0.002359	$0.002198	$23.87M	$241.17M	$241.17M
272	LayerZero ZRO	$2.16	0.76	$239.93M	$2.16	$2.03	$40.37M	$2.16B	$239.93M
273	Baby Doge Coin BABYDOGE	$0.000000001432 ₿0.000000000000028	4.50	$239.22M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$13.29M ₿51.78	$600.73M ₿12.16K	$239.22M ₿4.18K
274	Zilliqa ZIL	$0.01215 ₿0.00000046	4.95	$238.28M ₿8.56K	$0.01216 ₿0.00000048	$0.01134 ₿0.00000046	$15.3M ₿447.52	$246.58M ₿8.92K	$238.28M ₿8.56K
275	ETHPlus ETH+	$2,732.16	3.29	$232.21M	$2,738.13	$2,601.19	$432.77K	$232.21M	$232.21M
276	Arkham ARKM	$0.5524 ₿0.000027	3.60	$234.14M ₿5.49K	$0.5518 ₿0.000030	$0.5134 ₿0.000026	$45.33M ₿954.55	$552.31M ₿26.83K	$234.14M ₿5.49K
277	Moca Network MOCA	$0.08774	1.63	$234.46M	$0.08773	$0.0841	$29.28M	$779.7M	$234.46M
278	Gigachad GIGA	$0.02426 ₿0.000000018	5.14	$233.08M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$9.12M ₿3.62	$233.08M ₿172.88	$233.08M ₿172.88
279	Synthetix Network Token SNX	$0.6793 ₿0.000055	2.04	$233.39M ₿18.2K	$0.6802 ₿0.000059	$0.6351 ₿0.000055	$17.96M ₿676.8	$233.68M ₿18.23K	$233.39M ₿18.2K
280	Convex Finance CVX	$2.84 ₿0.000052	5.16	$232.3M ₿4.28K	$2.85 ₿0.000054	$2.66 ₿0.000051	$12.47M ₿69.57	$283.04M ₿5.2K	$232.3M ₿4.28K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	CHEX Token CHEX	$0.2289 ₿0.0000036	18.34	$228.56M ₿3.61K	$0.2277 ₿0.0000036	$0.1911 ₿0.0000033	$2.23M ₿29.36	$228.56M ₿3.61K	$228.56M ₿3.61K
282	Qtum QTUM	$2.17 ₿0.000072	3.63	$228.74M ₿7.59K	$2.16 ₿0.000075	$2.04 ₿0.000065	$22.8M ₿1.31K	$233.38M ₿7.79K	$228.74M ₿7.59K
283	Astar ASTR	$0.02808 ₿0.0000019	3.07	$226.91M ₿11.16K	$0.02809 ₿0.0000021	$0.02696 ₿0.0000019	$11.25M ₿630.48	$236.45M ₿16.73K	$226.91M ₿11.16K
284	Treehouse ETH TETH	$3,191.54	4.30	$223.46M	$3,192.09	$2,995.25	$2M	$223.46M	$223.46M
285	GHO GHO	$0.998 ₿0.000014	0.02	$221.71M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.3M ₿59.52	$221.71M ₿676.45	$221.71M ₿676.45
286	Resolv USR USR	$0.9998	0.01*	$219.54M	$1	$0.9992	$3.52M	$219.54M	$219.54M
287	Solana Swap SOS	$0.2163	8.05	$216.32M	$0.2167	$0.1926	$3.24M	$216.32M	$216.32M
289	Oasis Network ROSE	$0.02901 ₿0.0000017	3.94	$214.17M ₿12.02K	$0.029 ₿0.0000018	$0.02673 ₿0.0000017	$7.37M ₿495.64	$289.97M ₿17.86K	$214.17M ₿12.02K
290	BNB48 Club Token KOGE	$63.59 ₿0.00022	0.18	$215.46M ₿772.81	$63.72 ₿0.00023	$63.24 ₿0.00022	$5.03B ₿0.92	$215.46M ₿772.81	$215.46M ₿772.81
291	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.18	$215.17M	$1.18	$1.18	$0	$215.17M	$215.17M
292	0x ZRX	$0.2524 ₿0.0000094	4.27	$214.01M ₿8.02K	$0.2519 ₿0.000010	$0.2337 ₿0.0000094	$27.91M ₿396.76	$252.25M ₿9.47K	$214.01M ₿8.02K
293	Blur BLUR	$0.08987 ₿0.0000074	2.94	$213.15M ₿11.38K	$0.09009 ₿0.0000080	$0.08458 ₿0.0000073	$14.2M ₿715.12	$269.57M ₿22.31K	$213.15M ₿11.38K
294	Moo Deng MOODENG	$0.2127	4.61	$210.73M	$0.2149	$0.1975	$87.15M	$210.73M	$210.73M
295	ZKsync ZK	$0.05634 ₿0.0000055	4.78	$207.06M	$0.05639	$0.05207	$21.84M	$1.18B	$207.06M
296	Basic Attention Token BAT	$0.1376 ₿0.0000044	2.55	$205.8M ₿6.64K	$0.1376 ₿0.0000047	$0.1304 ₿0.0000044	$11.62M ₿1.23K	$206.39M ₿6.67K	$205.8M ₿6.64K
297	SwissBorg BORG	$0.2093 ₿0.0000036	4.68	$205.74M ₿3.62K	$0.21 ₿0.0000038	$0.1939 ₿0.0000035	$437.97K ₿25.58	$205.74M ₿3.62K	$205.74M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02141 ₿0.0000011	1.45	$202.15M ₿10.65K	$0.02142 ₿0.0000011	$0.02044 ₿0.0000010	$6.95M ₿697.64	$202.15M ₿10.71K	$202.15M ₿10.65K
300	Wrapped Beacon ETH WBETH	$2,834.48 ₿0.052	4.57	$201.07M ₿3.71K	$2,836.16 ₿0.053	$2,661.73 ₿0.052	$3.69M ₿91.01	$201.07M ₿3.71K	$201.07M ₿3.71K
301	Wrapped Ether (Mantle Bridge) WETH	$2,651.89 ₿0.050	4.55	$200.57M ₿0	$2,651.61 ₿0.051	$2,479.09 ₿0.050	$2.15M ₿272.2	$200.57M	$200.57M ₿0
302	Snek SNEK	$0.002676 ₿0.000000016	8.80	$199.3M ₿1.18K	$0.002683 ₿0.000000017	$0.002425 ₿0.000000015	$1.19M ₿18.49	$201.44M ₿1.22K	$199.3M ₿1.18K
303	Gas GAS	$3.07 ₿0.000093	2.58	$199.79M ₿6.04K	$3.08 ₿0.000096	$2.94 ₿0.000092	$4.87M ₿233.74	$199.79M ₿6.04K	$199.79M ₿6.04K
304	EURC EURC	$1.14 ₿0.000015	0.32	$200.63M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$33.67M ₿24.04	$200.63M ₿765.5	$200.63M ₿765.5
305	Verus Coin VRSC	$2.54 ₿0.000016	1.15	$200.59M ₿1.15K	$2.58 ₿0.000017	$2.47 ₿0.000014	$15.72K ₿0.22	$200.59M ₿1.39K	$200.59M ₿1.15K
308	VeThor VTHO	$0.002181 ₿0.000000056	2.35	$196.92M ₿4.2K	$0.002179 ₿0.000000057	$0.002081 ₿0.000000055	$2.74M ₿47.93	$196.98M	$196.92M ₿4.2K
309	OriginTrail TRAC	$0.3901 ₿0.000016	4.53	$195.18M ₿6.61K	$0.3919 ₿0.000016	$0.3633 ₿0.000015	$3.49M ₿71.98	$195.36M ₿8.19K	$195.18M ₿6.61K
310	Nervos Network CKB	$0.004201 ₿0.00000052	3.44	$196.01M ₿23.29K	$0.004201 ₿0.00000054	$0.003984 ₿0.00000043	$10.39M ₿4.81K	$199.2M ₿23.65K	$196.01M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Vana VANA	$6.33	1.69	$194.99M	$6.36	$5.85	$19.81M	$759.72M	$194.99M
312	Neiro NEIRO	$0.0004572	7.83	$192.26M	$0.000458	$0.0004096	$98.14M	$192.26M	$192.26M
313	AgentFun.AI AGENTFUN	$1.96	3.17	$195.95M	$1.96	$1.89	$6.65K	$195.95M	$195.95M
315	ZetaChain ZETA	$0.2214 ₿0.000024	4.55	$194.13M ₿5.77K	$0.2215 ₿0.000026	$0.207 ₿0.000024	$12.69M ₿599.93	$464.56M ₿51.2K	$194.13M ₿5.77K
316	USDa USDA	$0.9952	-0.01*	$193.79M	$0.9962	$0.9927	$859.62	$193.79M	$193.79M
317	ORDI ORDI	$9.08 ₿0.0010	6.51	$190.51M ₿21.06K	$9.1 ₿0.0010	$8.3 ₿0.00098	$37.13M ₿4.63K	$190.51M ₿21.06K	$190.51M ₿21.06K
318	Celo CELO	$0.3311 ₿0.000015	3.80	$189.89M ₿8.11K	$0.3312 ₿0.000016	$0.3102 ₿0.000015	$17.88M ₿367.79	$331.2M ₿15.2K	$189.89M ₿8.11K
319	Qubic QUBIC	$0.00000157 ₿0.000000000089	9.38	$188.72M ₿0	$0.00000157 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.08M ₿23.81	$229.84M	$188.72M ₿0
320	ICON ICX	$0.1786 ₿0.0000045	16.13	$190.52M ₿4.47K	$0.1779 ₿0.0000047	$0.1524 ₿0.0000045	$36.2M ₿69.6	$193.01M ₿4.52K	$190.52M ₿4.47K
322	CoW Protocol COW	$0.3935 ₿0.0000034	4.00	$187.92M ₿761.43	$0.393 ₿0.0000036	$0.3616 ₿0.0000034	$27.63M ₿3.2	$392.87M ₿3.5K	$187.92M ₿761.43
323	Tribe TRIBE	$0.4146 ₿0.0000070	8.78	$188.72M ₿3.2K	$0.4203 ₿0.0000072	$0.368 ₿0.0000069	$161.86K ₿1.5	$414.77M ₿7.03K	$188.72M ₿3.2K
324	Siacoin SC	$0.003339 ₿0.00000013	1.76	$186.87M ₿7.7K	$0.003336 ₿0.00000013	$0.003191 ₿0.00000013	$5.63M ₿107.11	$202.27M ₿7.7K	$186.87M ₿7.7K
325	aixbt by Virtuals AIXBT	$0.193	6.66	$181.62M	$0.193	$0.1735	$77.48M	$192.96M	$181.62M
326	Wemix Token WEMIX	$0.429 ₿0.000028	1.96	$181.34M ₿10.28K	$0.4334 ₿0.000030	$0.42 ₿0.000028	$2.89M ₿115.52	$232.72M ₿27.64K	$181.34M ₿10.28K
327	Echelon Prime PRIME	$2.99 ₿0.00033	9.06	$182.86M ₿12.61K	$2.99 ₿0.00033	$2.71 ₿0.00032	$4.13M ₿124.64	$331.63M ₿37.4K	$182.86M ₿12.61K
328	Harmony ONE	$0.01246 ₿0.00000039	5.11	$182.06M ₿4.84K	$0.01245 ₿0.00000041	$0.01145 ₿0.00000039	$11M ₿166.41	$182.06M ₿5.17K	$182.06M ₿4.84K
329	Casper Network CSPR	$0.01368 ₿0.00000051	1.32	$179.85M ₿6.18K	$0.01372 ₿0.00000052	$0.01298 ₿0.00000051	$5.62M ₿169.71	$186.2M ₿6.48K	$179.85M ₿6.18K
330	Holo HOT	$0.001006 ₿0.000000043	4.27	$178.74M ₿7.76K	$0.001006 ₿0.000000045	$0.0009478 ₿0.000000043	$6.65M ₿204.56	$178.74M ₿7.76K	$178.74M ₿7.76K
331	yearn.finance YFI	$5,284.95 ₿0.12	0.80	$178.61M ₿3.99K	$5,321.35 ₿0.12	$5,111.89 ₿0.11	$15.76M ₿614.29	$193.68M ₿4.39K	$178.61M ₿3.99K
332	Stargate Finance STG	$0.1841 ₿0.000010	1.61	$178.75M ₿2.18K	$0.1841 ₿0.000011	$0.1771 ₿0.000010	$6.09M ₿270.9	$184M ₿10.68K	$178.75M ₿2.18K
333	Elixir deUSD DEUSD	$0.9994	-0.02	$178.19M	$0.9998	$0.999	$3.17M	$178.19M	$178.19M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	GMX GMX	$17.1 ₿0.00054	7.45	$174M ₿5.15K	$17.23 ₿0.00056	$15.58 ₿0.00054	$21.64M ₿345.74	$174M ₿5.15K	$174M ₿5.15K
338	Polymesh POLYX	$0.1457 ₿0.0000072	3.59	$170.81M ₿7.53K	$0.146 ₿0.0000078	$0.137 ₿0.0000071	$2.12M ₿667.48	$170.81M ₿7.53K	$170.81M ₿7.53K
339	Horizen ZEN	$10.54 ₿0.00016	2.74	$169.29M ₿2.44K	$10.86 ₿0.00016	$9.97 ₿0.00016	$18.56M ₿215.31	$169.3M ₿2.44K	$169.29M ₿2.44K
340	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$170.44M	$1.09	$1.09	$0	$170.44M	$170.44M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}