Ergebnisseite 3 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.05	$323.8M ₿0	$1 ₿0.000014	$0.9896 ₿0.000014	$6.63M ₿133.07	$323.8M ₿6.23K	$323.8M ₿0
226	Swell Ethereum SWETH	$2,635.73 ₿0.053	-3.53	$319.56M ₿11.03K	$2,811.1 ₿0.054	$2,571.53 ₿0.052	$148.59K ₿54.8	$319.57M ₿11.03K	$319.56M ₿11.03K
227	Frax FRAX	$0.9993 ₿0.000014	-0.06	$314.91M ₿9.54K	$1 ₿0.000014	$0.9962 ₿0.000014	$11.76M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
228	Cheems Token CHEEMS	$0.00000154 ₿0.00000000000067	-6.76	$314.36M ₿0	$0.00000168 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.76M ₿0.49	$314.36M	$314.36M ₿0
229	Peanut the Squirrel PNUT	$0.3138	-10.67	$313.81M	$0.3696	$0.3099	$373.7M	$313.81M	$313.81M
230	Ripple USD RLUSD	$1	0.11	$313.22M	$1	$0.9981	$99.11M	$313.22M	$313.22M
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,416.56	-3.69	$302.45M	$2,581.5	$2,363.96	$30.9M	$302.45M	$302.45M
232	Mina Protocol MINA	$0.244 ₿0.000014	-4.94	$300.67M ₿16.15K	$0.2642 ₿0.000015	$0.2415 ₿0.000014	$23.88M ₿546.62	$300.67M ₿17.07K	$300.67M ₿16.15K
233	Creditcoin CTC	$0.6645 ₿0.000011	-5.53	$298.6M ₿3.77K	$0.7139 ₿0.000012	$0.6609 ₿0.000011	$9.54M ₿123.77	$398.65M ₿6.95K	$298.6M ₿3.77K
234	Kusama KSM	$17.95 ₿0.00057	-7.14	$296.42M ₿5.2K	$19.88 ₿0.00061	$17.76 ₿0.00057	$20.06M ₿368.76	$296.44M ₿5.79K	$296.42M ₿5.2K
235	Toshi TOSHI	$0.0007086 ₿0.0000000083	-0.49	$297.74M ₿3.59K	$0.0007984 ₿0.0000000096	$0.0007018 ₿0.0000000083	$47.58M ₿66.19	$297.74M ₿3.59K	$297.74M ₿3.59K
236	ai16z AI16Z	$0.2675	-7.65	$294.39M	$0.3051	$0.2657	$117.82M	$294.39M	$294.39M
237	1inch 1INCH	$0.2122 ₿0.0000081	-5.51	$294.36M ₿9.3K	$0.2296 ₿0.0000085	$0.2103 ₿0.0000080	$28.87M ₿675.32	$318.41M ₿12.17K	$294.36M ₿9.3K
238	Wrapped AVAX WAVAX	$21.73 ₿0.00067	-5.68	$294.62M ₿0	$23.81 ₿0.00069	$21.49 ₿0.00066	$6.57M ₿255.78	$294.62M	$294.62M ₿0
239	Liquid Staked ETH LSETH	$2,605.55 ₿0.053	-3.74	$289.89M ₿0	$2,781.82 ₿0.053	$2,537.84 ₿0.052	$3.33M ₿1.08	$289.89M ₿3.56K	$289.89M ₿0
240	Frax Ether FRXETH	$2,406.51 ₿0.051	-3.97	$289.13M ₿13K	$2,571.57 ₿0.051	$2,365.43 ₿0.050	$1.34M ₿97.69	$289.13M ₿13K	$289.13M ₿13K
241	SafePal SFP	$0.5685 ₿0.000013	-0.47	$284.36M ₿6.03K	$0.7161 ₿0.000013	$0.5535 ₿0.000012	$54.96M ₿283.26	$284.36M ₿6.52K	$284.36M ₿6.03K
242	LayerZero ZRO	$2.54	-4.52	$282.16M	$2.8	$2.52	$46.34M	$2.54B	$282.16M
243	cat in a dogs world MEW	$0.00316 ₿0.000000054	-6.20	$280.94M ₿4.85K	$0.003492 ₿0.000000057	$0.003155 ₿0.000000051	$54.28M ₿581.86	$280.94M ₿4.85K	$280.94M ₿4.85K
245	Dash DASH	$22.88 ₿0.00052	-2.49	$280.42M ₿6.22K	$24.01 ₿0.00055	$22.67 ₿0.00052	$35.08M ₿729.96	$280.43M ₿10.03K	$280.42M ₿6.22K
246	Resolv USR USR	$0.9996	-0.04	$277.42M	$1	$0.9993	$3.51M	$277.42M	$277.42M
247	Safe SAFE	$0.4769	-3.91	$276.98M	$0.5255 ₿0.	$0.4735 ₿0.	$15.86M ₿0	$477.32M	$276.98M
248	Notcoin NOT	$0.002693 ₿0.00000000054	-5.99	$276.31M	$0.003077	$0.002694	$72.31M	$276.31M	$276.31M
249	Global Dollar USDG	$0.9999	0.01	$274.24M	$1	$0.9966	$5.86M	$274.24M	$274.24M
250	Quorium QGOLD	$3,203.87 ₿0.034	0	$269.13M ₿0	$3,203.87 ₿0.034	$3,203.87 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,064.91 ₿0.020	-1.06	$268.34M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$268.34M ₿6.64K	$268.34M ₿6.64K
252	Baby Doge Coin BABYDOGE	$0.0000000016 ₿0.000000000000028	-6.39	$267.46M ₿4.18K	$0.000000001782 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$35.04M ₿51.78	$675.67M ₿12.16K	$267.46M ₿4.18K
253	Arkham ARKM	$0.6264 ₿0.000027	-6.00	$265.58M ₿5.49K	$0.6927 ₿0.000030	$0.6219 ₿0.000026	$80.78M ₿954.55	$626.47M ₿26.83K	$265.58M ₿5.49K
254	Synthetix Network Token SNX	$0.7747 ₿0.000055	-5.34	$263.06M ₿18.2K	$0.8393 ₿0.000059	$0.7709 ₿0.000055	$21.56M ₿676.8	$263.39M ₿18.23K	$263.06M ₿18.2K
255	GHO GHO	$0.999 ₿0.000014	0.07	$259.32M ₿676.45	$0.999 ₿0.000014	$0.9981 ₿0.000014	$14.67M ₿59.52	$259.32M ₿676.45	$259.32M ₿676.45
256	Golem GLM	$0.2584 ₿0.0000076	-4.43	$258.45M ₿7.62K	$0.2774 ₿0.0000080	$0.2565 ₿0.0000076	$12.39M ₿224.55	$258.45M ₿7.62K	$258.45M ₿7.62K
257	aBTC ABTC	$102,661	-1.03	$258.27M	$106,626	$101,085	$336.47K	$258.27M	$258.27M
258	Convex Finance CVX	$3.13 ₿0.000052	-0.80	$256.92M ₿4.28K	$3.32 ₿0.000054	$3.08 ₿0.000051	$17.4M ₿69.57	$313M ₿5.2K	$256.92M ₿4.28K
262	BTSE Token BTSE	$1.56 ₿0.000011	6.03	$252.89M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.38M ₿0.06	$312.09M ₿2.22K	$252.89M ₿1.8K
263	BENQI Liquid Staked AVAX SAVAX	$26.19 ₿0.00077	-5.76	$250.5M ₿5.14K	$28.76 ₿0.00078	$26.04 ₿0.00076	$262.64K ₿25.86	$250.5M ₿5.14K	$250.5M ₿5.14K
264	Theta Fuel TFUEL	$0.036 ₿0.0000015	-5.28	$249.95M ₿9.97K	$0.03871 ₿0.0000017	$0.03596 ₿0.0000015	$3.9M ₿865.08	$249.97M ₿9.97K	$249.95M ₿9.97K
265	MX Token MX	$2.65 ₿0.000079	-2.28	$250.19M ₿7.89K	$2.72 ₿0.000084	$2.63 ₿0.000070	$15.25M ₿907.8	$1.1B ₿34.19K	$250.19M ₿7.89K
266	Bybit Staked SOL BBSOL	$174.9	-5.68	$245.48M	$191.07	$173.92	$895.68K	$245.48M	$245.48M
267	Decred DCR	$14.37 ₿0.00036	-0.80	$242.07M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.29M ₿45.63	$242.1M ₿7.65K	$242.07M ₿5.82K
268	Zilliqa ZIL	$0.0123 ₿0.00000046	-4.65	$240.23M ₿8.56K	$0.01323 ₿0.00000048	$0.0122 ₿0.00000046	$22.68M ₿447.52	$248.62M ₿8.92K	$240.23M ₿8.56K
269	Blur BLUR	$0.1022 ₿0.0000074	-6.02	$239.36M ₿11.38K	$0.1124 ₿0.0000080	$0.1014 ₿0.0000073	$33.44M ₿715.12	$306.74M ₿22.31K	$239.36M ₿11.38K
270	ZKsync ZK	$0.06493 ₿0.0000055	-4.71	$238.67M	$0.07095	$0.06483	$30.33M	$1.36B	$238.67M
271	Oasis Network ROSE	$0.03251 ₿0.0000017	-9.10	$238.68M ₿12.02K	$0.03646 ₿0.0000018	$0.03232 ₿0.0000017	$14.11M ₿495.64	$325.24M ₿17.86K	$238.68M ₿12.02K
272	Moo Deng MOODENG	$0.241	-9.37	$238.59M	$0.2788	$0.2295	$752.04M	$238.59M	$238.59M
273	EURC EURC	$1.13 ₿0.000015	0.98	$237.33M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.29M ₿24.04	$237.33M ₿765.5	$237.33M ₿765.5
274	Neiro NEIRO	$0.0005622	0.99	$236.52M	$0.000638	$0.0005484	$483.52M	$236.52M	$236.52M
275	Treehouse ETH TETH	$2,908.62	-3.59	$234.91M	$3,107.53	$2,854.44	$4.01M	$234.91M	$234.91M
276	Moca Network MOCA	$0.0876	-6.86	$234.17M	$0.09567	$0.08751	$32.47M	$778.73M	$234.17M
277	Qtum QTUM	$2.21 ₿0.000072	-6.61	$233.49M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$27.09M ₿1.31K	$238.29M ₿7.79K	$233.49M ₿7.59K
278	Nervos Network CKB	$0.004979 ₿0.00000052	-3.92	$231.7M ₿23.29K	$0.005359 ₿0.00000054	$0.00496 ₿0.00000043	$14M ₿4.81K	$235.44M ₿23.65K	$231.7M ₿23.29K
279	Snek SNEK	$0.003108 ₿0.000000016	-4.61	$231.61M ₿1.18K	$0.00341 ₿0.000000017	$0.003062 ₿0.000000015	$1.74M ₿18.49	$234.26M ₿1.22K	$231.61M ₿1.18K
280	Astar ASTR	$0.02959 ₿0.0000019	-4.89	$226.7M ₿11.16K	$0.03173 ₿0.0000021	$0.02939 ₿0.0000019	$11.25M ₿630.48	$249.12M ₿16.73K	$226.7M ₿11.16K
281	0x ZRX	$0.2626 ₿0.0000094	-4.13	$222.84M ₿8.02K	$0.2823 ₿0.000010	$0.2621 ₿0.0000094	$38.27M ₿396.76	$262.66M ₿9.47K	$222.84M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
282	Echelon Prime PRIME	$3.7 ₿0.00033	-3.74	$220.39M ₿12.61K	$4.04 ₿0.00033	$3.67 ₿0.00032	$7.74M ₿124.64	$410.86M ₿37.4K	$220.39M ₿12.61K
283	Gigachad GIGA	$0.02279 ₿0.000000018	-7.21	$219.08M ₿172.88	$0.02617 ₿0.000000022	$0.02273 ₿0.000000016	$8.57M ₿3.62	$219.08M ₿172.88	$219.08M ₿172.88
284	Staked Frax Ether SFRXETH	$2,709.41 ₿0.054	-3.76	$218.73M ₿8.67K	$2,894.28 ₿0.055	$2,664.88 ₿0.054	$282.54K ₿11.36	$218.73M ₿8.67K	$218.73M ₿8.67K
285	VeThor VTHO	$0.002427 ₿0.000000056	-4.66	$217.63M ₿4.2K	$0.002607 ₿0.000000057	$0.002416 ₿0.000000055	$4.16M ₿47.93	$217.65M	$217.63M ₿4.2K
287	SwissBorg BORG	$0.2205 ₿0.0000036	-3.84	$218.37M ₿3.62K	$0.2323 ₿0.0000038	$0.2199 ₿0.0000035	$295.84K ₿25.58	$218.37M ₿3.62K	$218.37M ₿3.62K
288	Bridged Ether (StarkGate) ETH	$2,411.46 ₿0.050	-3.71	$215.46M ₿0	$2,582.78 ₿0.051	$2,358.91 ₿0.050	$3.55M ₿290.99	$215.46M	$215.46M ₿0
289	Basic Attention Token BAT	$0.1438 ₿0.0000044	-3.37	$215.27M ₿6.64K	$0.1539 ₿0.0000047	$0.1436 ₿0.0000044	$17.51M ₿1.23K	$215.89M ₿6.67K	$215.27M ₿6.64K
292	Verus Coin VRSC	$2.69 ₿0.000016	-0.71	$211.89M ₿1.15K	$2.78 ₿0.000017	$2.61 ₿0.000014	$5.19K ₿0.22	$211.93M ₿1.39K	$211.89M ₿1.15K
295	Livepeer LPT	$5.18 ₿0.00022	-8.33	$210.68M ₿7.03K	$5.78 ₿0.00024	$5.15 ₿0.00022	$33.14M ₿341.58	$210.68M ₿7.03K	$210.68M ₿7.03K
296	USDa USDA	$0.9984	-0.02	$209.66M	$0.9988	$0.9984	$94.01K	$209.66M	$209.66M
297	Celo CELO	$0.3672 ₿0.000015	-6.61	$209.74M ₿8.11K	$0.4048 ₿0.000016	$0.3656 ₿0.000015	$25.62M ₿367.79	$367.55M ₿15.2K	$209.74M ₿8.11K
298	Gas GAS	$3.21 ₿0.000093	-4.86	$209.31M ₿6.04K	$3.42 ₿0.000096	$3.2 ₿0.000092	$7.12M ₿233.74	$209.31M ₿6.04K	$209.31M ₿6.04K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	OriginTrail TRAC	$0.4119 ₿0.000016	-4.16	$205.44M ₿6.61K	$0.444 ₿0.000016	$0.4089 ₿0.000015	$3.51M ₿71.98	$205.62M ₿8.19K	$205.44M ₿6.61K
300	Venom VENOM	$0.09856 ₿0.0000077	-6.14	$204.63M ₿0	$0.1054 ₿0.0000078	$0.09856 ₿0.0000075	$1.49M ₿310.98	$718.5M ₿292.92	$204.63M ₿0
301	ZetaChain ZETA	$0.2456 ₿0.000024	-5.33	$203.74M ₿5.77K	$0.2672 ₿0.000026	$0.2448 ₿0.000024	$15.92M ₿599.93	$516.16M ₿51.2K	$203.74M ₿5.77K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$202.83M	$1	$0.9995	$22.19M	$202.83M	$202.83M
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	1.04	$198.37M	$1.17	$1.15	$0	$198.37M	$198.37M
304	Holo HOT	$0.001102 ₿0.000000043	-4.50	$195.77M ₿7.76K	$0.001191 ₿0.000000045	$0.001098 ₿0.000000043	$9.23M ₿204.56	$195.77M ₿7.76K	$195.77M ₿7.76K
306	ORDI ORDI	$9.31 ₿0.0010	-7.42	$195.59M ₿21.06K	$10.84 ₿0.0010	$9.29 ₿0.00098	$192.65M ₿4.63K	$195.59M ₿21.06K	$195.59M ₿21.06K
307	Daku DAKU	$0.1952	-0.42	$195.02M	$0.2026	$0.1933	$123.51K	$195.02M	$195.02M
308	Harmony ONE	$0.01329 ₿0.00000039	-5.68	$193.88M ₿4.84K	$0.01468 ₿0.00000041	$0.01319 ₿0.00000039	$22.72M ₿166.41	$194.21M ₿5.17K	$193.88M ₿4.84K
309	IoTeX IOTX	$0.02033 ₿0.0000011	-2.41	$191.96M ₿10.65K	$0.02103 ₿0.0000011	$0.02011 ₿0.0000010	$11.13M ₿697.64	$191.96M ₿10.71K	$191.96M ₿10.65K
310	Casper Network CSPR	$0.01464 ₿0.00000051	-6.45	$191.65M ₿6.18K	$0.0159 ₿0.00000052	$0.01453 ₿0.00000051	$3.85M ₿169.71	$198.41M ₿6.48K	$191.65M ₿6.18K
311	AgentFun.AI AGENTFUN	$1.9	-4.46	$190.19M	$2.01	$1.89	$36.95K	$190.19M	$190.19M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Stargate Finance STG	$0.1953 ₿0.000010	-3.96	$189.81M ₿2.18K	$0.2071 ₿0.000011	$0.1951 ₿0.000010	$11.51M ₿270.9	$195.39M ₿10.68K	$189.81M ₿2.18K
313	Siacoin SC	$0.003351 ₿0.00000013	-2.86	$187.8M ₿7.7K	$0.003545 ₿0.00000013	$0.00332 ₿0.00000013	$20.62M ₿107.11	$202.53M ₿7.7K	$187.8M ₿7.7K
314	Polymesh POLYX	$0.1591 ₿0.0000072	-5.91	$185.03M ₿7.53K	$0.1734 ₿0.0000078	$0.1578 ₿0.0000071	$3.16M ₿667.48	$185.03M ₿7.53K	$185.03M ₿7.53K
315	ETHPlus ETH+	$2,526.24	-3.65	$184.96M	$2,687.91	$2,472.99	$734.36K	$184.96M	$184.96M
316	yearn.finance YFI	$5,434.29 ₿0.12	-5.01	$183.75M ₿3.99K	$5,846.07 ₿0.12	$5,404.68 ₿0.11	$31.2M ₿614.29	$199.25M ₿4.39K	$183.75M ₿3.99K
317	Wrapped Beacon ETH WBETH	$2,572.8 ₿0.052	-4.05	$182.51M ₿3.71K	$2,757.05 ₿0.053	$2,528.09 ₿0.052	$3.04M ₿91.01	$182.51M ₿3.71K	$182.51M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,412.02 ₿0.050	-3.83	$182.27M ₿0	$2,577.2 ₿0.051	$2,355.85 ₿0.050	$7.82M ₿272.2	$182.27M	$182.27M ₿0
320	Elixir deUSD DEUSD	$0.9994	0.01*	$181.82M	$0.9995	$0.999	$2.38M	$181.82M	$181.82M
321	Ravencoin RVN	$0.01197 ₿0.00000056	-5.19	$181.58M ₿7.79K	$0.01291 ₿0.00000061	$0.01186 ₿0.00000056	$15.35M ₿662.65	$181.59M ₿11.92K	$181.58M ₿7.79K
322	DigiByte DGB	$0.01021 ₿0.00000022	-2.97	$180.9M ₿3.85K	$0.01093 ₿0.00000023	$0.0102 ₿0.00000022	$4.5M ₿165.21	$180.99M ₿4.78K	$180.9M ₿3.85K
323	Ankr ANKR	$0.01805 ₿0.00000084	-5.42	$180.78M ₿8.45K	$0.01939 ₿0.00000090	$0.01795 ₿0.00000084	$18.06M ₿551.09	$180.78M ₿8.45K	$180.78M ₿8.45K
324	EthereumPoW ETHW	$1.66 ₿0.000074	-3.91	$179M ₿8.04K	$1.8 ₿0.000079	$1.66 ₿0.000074	$14.98M ₿377.55	$179M ₿8.04K	$179M ₿8.04K
326	Drift Protocol DRIFT	$0.5893	-6.28	$177.53M	$0.6468	$0.5764	$47.13M	$589.33M	$177.53M
327	UXLINK UXLINK	$0.4331	-4.10	$177.35M	$0.4601	$0.4289	$30.8M	$433.67M	$177.35M
328	Chia XCH	$12.16 ₿0.00053	-2.19	$176.68M ₿5.46K	$12.84 ₿0.00054	$12.09 ₿0.00052	$11.06M ₿357.21	$399.93M ₿16.65K	$176.68M ₿5.46K
329	Kadena KDA	$0.5583 ₿0.000017	-5.57	$176.7M ₿4.76K	$0.6107 ₿0.000018	$0.5565 ₿0.000017	$10.28M ₿157.38	$177.05M ₿17.6K	$176.7M ₿4.76K
331	CHEX Token CHEX	$0.1766 ₿0.0000036	-7.25	$176.65M ₿3.61K	$0.2045 ₿0.0000036	$0.1768 ₿0.0000033	$1.43M ₿29.36	$176.65M ₿3.61K	$176.65M ₿3.61K
332	Web3Shot W3S	$3.19 ₿0.000011	9.71	$176.25M ₿29.76	$3.25 ₿0.000011	$2.91 ₿0.000011	$88.43K ₿0.79	$319.23M ₿1.13K	$176.25M ₿29.76
333	aelf ELF	$0.2371 ₿0.0000088	-1.26	$175.49M ₿6.45K	$0.2437 ₿0.0000091	$0.2358 ₿0.0000088	$7.38M ₿92.01	$236.34M ₿8.83K	$175.49M ₿6.45K
334	Freysa AI FAI	$0.02128	0.26	$174.32M	$0.02224	$0.02087	$2.55M	$174.32M	$174.32M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}