Ergebnisseite 3 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Venom VENOM	$0.1345 ₿0.0000077	-3.48	$278.6M ₿0	$0.1399 ₿0.0000078	$0.1342 ₿0.0000075	$1.52M ₿310.98	$980.18M ₿292.92	$278.6M ₿0
223	MX Token MX	$2.86 ₿0.000079	-3.70	$269.75M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$10.46M ₿907.8	$1.19B ₿34.19K	$269.75M ₿7.89K
224	AI Companions AIC	$0.2682	-10.18	$268.25M	$0.3473	$0.2306	$7M	$268.25M	$268.25M
225	Dash DASH	$21.89 ₿0.00052	-2.51	$267.89M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$32.28M ₿729.96	$267.89M ₿10.03K	$267.89M ₿6.22K
226	Morpho MORPHO	$1.09	6.16	$261.15M	$1.17	$0.9868	$31.6M	$1.1B	$261.15M
227	1inch 1INCH	$0.1866 ₿0.0000081	-1.52	$258.51M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.85M ₿675.32	$279.84M ₿12.17K	$258.51M ₿9.3K
228	Stader ETHx ETHX	$1,852.82 ₿0.051	-3.60	$257.91M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$26.49K ₿15.05	$257.91M ₿6.4K	$257.91M ₿6.4K
229	SafePal SFP	$0.5129 ₿0.000013	-0.48	$256.45M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.2M ₿283.26	$256.45M ₿6.52K	$256.45M ₿6.03K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,754.83	-3.11	$254.7M	$1,819.36	$1,730.62	$9.35M	$254.7M	$254.7M
231	Theta Fuel TFUEL	$0.03673 ₿0.0000015	-1.03	$254.19M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.54M ₿865.08	$254.19M ₿9.97K	$254.19M ₿9.97K
232	Blur BLUR	$0.1099 ₿0.0000074	-2.89	$253.36M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.25M ₿715.12	$329.78M ₿22.31K	$253.36M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,861.01 ₿0.020	-1.15	$249.49M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.49M ₿6.64K	$249.49M ₿6.64K
234	Kusama KSM	$15.2 ₿0.00057	-2.48	$249.24M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.87M ₿368.76	$249.26M ₿5.79K	$249.24M ₿5.2K
235	Zilliqa ZIL	$0.0125 ₿0.00000046	-2.36	$247.85M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.04M ₿447.52	$256.39M ₿8.92K	$247.85M ₿8.56K
236	Safe SAFE	$0.4384	-1.68	$248.51M	$0.4523 ₿0.	$0.4204 ₿0.	$13.35M ₿0	$438.36M	$248.51M
237	Wrapped AVAX WAVAX	$22.01 ₿0.00067	-3.08	$246.7M ₿0	$22.96 ₿0.00069	$21.68 ₿0.00066	$142.1M ₿255.78	$246.79M	$246.7M ₿0
239	Aethir ATH	$0.02879	-3.17	$244.08M	$0.03016	$0.02823	$21.19M	$1.21B	$244.08M
240	Eigenlayer EIGEN	$0.9239 ₿0.00015	-5.31	$242.24M	$0.98	$0.8963	$38.41M	$1.59B ₿258.73K	$242.24M
241	Global Dollar USDG	$0.9999	-0.06	$242.13M	$1	$0.9989	$7.08M	$242.13M	$242.13M
242	Synthetix Network Token SNX	$0.7009 ₿0.000055	-5.58	$237.96M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$47.21M ₿676.8	$238.26M ₿18.23K	$237.96M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,923.58 ₿0.053	-3.14	$233.98M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.8M ₿151.43	$718.15M ₿78.73K	$233.98M ₿9.54K
245	aBTC ABTC	$92,223	-1.74	$232.15M	$94,175	$91,699	$614.53K	$232.15M	$232.15M
246	Qtum QTUM	$2.2 ₿0.000072	-2.84	$231.7M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$23.28M ₿1.31K	$236.54M ₿7.79K	$231.7M ₿7.59K
247	cat in a dogs world MEW	$0.002605 ₿0.000000054	-9.14	$231.36M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$42.12M ₿581.86	$231.36M ₿4.85K	$231.36M ₿4.85K
248	Swell Ethereum SWETH	$1,907.2 ₿0.053	-3.22	$231.38M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$132.72K ₿54.8	$231.39M ₿11.03K	$231.38M ₿11.03K
250	VeThor VTHO	$0.002544 ₿0.000000056	-3.86	$226.28M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.6M ₿47.93	$226.29M	$226.28M ₿4.2K
251	EURC EURC	$1.14 ₿0.000015	-0.31	$226.1M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$87.48M ₿24.04	$226.1M ₿765.5	$226.1M ₿765.5
252	BENQI Liquid Staked AVAX SAVAX	$26.44 ₿0.00077	-3.34	$225.08M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.28M ₿25.86	$225.08M ₿5.14K	$225.08M ₿5.14K
253	Verus Coin VRSC	$2.86 ₿0.000016	-0.06	$225.02M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.8K ₿0.22	$225.02M ₿1.39K	$225.02M ₿1.15K
254	0x ZRX	$0.2651 ₿0.0000094	-2.66	$224.98M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$37.63M ₿396.76	$265.18M ₿9.47K	$224.98M ₿8.02K
256	Convex Finance CVX	$2.73 ₿0.000052	-4.44	$223.52M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.6M ₿69.57	$272.27M ₿5.2K	$223.52M ₿4.28K
257	Nervos Network CKB	$0.004816 ₿0.00000052	-5.52	$223.27M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$15.64M ₿4.81K	$226.85M ₿23.65K	$223.27M ₿23.29K
258	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	-9.52	$221.23M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$28.24M ₿51.78	$561.56M ₿12.16K	$221.23M ₿4.18K
259	GHO GHO	$0.9996 ₿0.000014	-0.02	$220.52M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.77M ₿59.52	$220.52M ₿676.45	$220.52M ₿676.45
260	BTSE Token BTSE	$1.36 ₿0.000011	-3.31	$220.27M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.66M ₿0.06	$271.84M ₿2.22K	$220.27M ₿1.8K
261	Notcoin NOT	$0.002144 ₿0.00000000054	2.11	$219.88M	$0.002268	$0.002099	$65.52M	$219.88M	$219.88M
262	Decred DCR	$13.06 ₿0.00036	-4.28	$218.69M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.33M ₿45.63	$218.69M ₿7.65K	$218.69M ₿5.82K
263	Arkham ARKM	$0.5367 ₿0.000027	-4.39	$218.02M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$92.65M ₿954.55	$537.19M ₿26.83K	$218.02M ₿5.49K
264	Gas GAS	$3.34 ₿0.000093	-0.12	$217.43M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.48M ₿233.74	$217.43M ₿6.04K	$217.43M ₿6.04K
265	Snek SNEK	$0.002902 ₿0.000000016	-5.70	$216.43M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.71M ₿18.49	$219.05M ₿1.22K	$216.43M ₿1.18K
266	Liquid Staked ETH LSETH	$1,888.55 ₿0.053	-3.32	$215.73M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.17M ₿1.08	$215.73M ₿3.56K	$215.73M ₿0
267	Astar ASTR	$0.02815 ₿0.0000019	-2.08	$215.18M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$11.81M ₿630.48	$236.51M ₿16.73K	$215.18M ₿11.16K
268	SwissBorg BORG	$0.2187 ₿0.0000036	-6.18	$214.89M ₿3.62K	$0.2337 ₿0.0000038	$0.2186 ₿0.0000035	$1.59M ₿25.58	$214.89M ₿3.62K	$214.89M ₿3.62K
269	Frax Ether FRXETH	$1,751.16 ₿0.051	-2.66	$213.32M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$1.15M ₿97.69	$213.32M ₿13K	$213.32M ₿13K
271	USDa USDA	$0.9985	-0.15	$210.53M	$1	$0.9976	$542.4K	$210.53M	$210.53M
272	Basic Attention Token BAT	$0.1402 ₿0.0000044	-2.07	$209.66M ₿6.64K	$0.1435 ₿0.0000047	$0.1378 ₿0.0000044	$21.18M ₿1.23K	$210.27M ₿6.67K	$209.66M ₿6.64K
274	Mog Coin MOG	$0.0000005316 ₿0.0000000000085	-12.83	$207.83M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.65M ₿80.89	$207.83M ₿3.35K	$207.83M ₿3.35K
275	Entangle NTGL	$0.0003416 ₿0.000023	-4.60	$206.23M ₿2.77K	$0.0003724 ₿0.000024	$0.0003097 ₿0.000022	$19.81K ₿40.35	$288.35M ₿23.16K	$206.23M ₿2.77K
276	OriginTrail TRAC	$0.4123 ₿0.000016	4.38	$205.95M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.54M ₿71.98	$206.19M ₿8.19K	$205.95M ₿6.61K
277	Bybit Staked SOL BBSOL	$159.31	-2.84	$201.51M	$165.18	$157.26	$1.16M	$201.51M	$201.51M
278	ZKsync ZK	$0.05469 ₿0.0000055	-3.07	$201.12M	$0.05653	$0.05369	$32.73M	$1.15B	$201.12M
279	ZetaChain ZETA	$0.2577 ₿0.000024	-1.35	$201.08M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$32.76M ₿599.93	$541.17M ₿51.2K	$201.08M ₿5.77K
280	Livepeer LPT	$5 ₿0.00022	-10.54	$200.07M ₿7.03K	$5.68 ₿0.00024	$4.87 ₿0.00022	$50.15M ₿341.58	$200.07M ₿7.03K	$200.07M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Moca Network MOCA	$0.08172	-2.51	$198.42M	$0.08529	$0.0806	$23.01M	$726.19M	$198.42M
282	Siacoin SC	$0.003539 ₿0.00000013	-1.51	$198.33M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.94M ₿107.11	$213.04M ₿7.7K	$198.33M ₿7.7K
283	CHEX Token CHEX	$0.1966 ₿0.0000036	-8.31	$196.11M ₿3.61K	$0.216 ₿0.0000036	$0.1938 ₿0.0000033	$976.42K ₿29.36	$196.11M ₿3.61K	$196.11M ₿3.61K
284	Stargate Finance STG	$0.2013 ₿0.000010	-0.87	$195.63M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$6.96M ₿270.9	$201.38M ₿10.68K	$195.63M ₿2.18K
285	Ankr ANKR	$0.0193 ₿0.00000084	-2.27	$193.12M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$18.38M ₿551.09	$193.12M ₿8.45K	$193.12M ₿8.45K
286	Frax Share FXS	$2.14 ₿0.000097	2.06	$191.78M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$15.92M ₿340.69	$213.48M ₿9.72K	$191.78M ₿7.69K
287	Harmony ONE	$0.01311 ₿0.00000039	-2.36	$190.88M ₿4.84K	$0.01343 ₿0.00000041	$0.01277 ₿0.00000039	$16.38M ₿166.41	$191.54M ₿5.17K	$190.88M ₿4.84K
288	UXLINK UXLINK	$0.4666	2.68	$190.87M	$0.4796	$0.4449	$92.38M	$466.72M	$190.87M
289	ai16z AI16Z	$0.173	-8.09	$190.36M	$0.1954	$0.1679	$102.63M	$190.36M	$190.36M
290	Gigachad GIGA	$0.01964 ₿0.000000018	-10.45	$188.33M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$9.91M ₿3.62	$188.33M ₿172.88	$188.33M ₿172.88
291	AgentFun.AI AGENTFUN	$1.87	-2.12	$187.34M	$1.92	$1.85	$7.59K	$187.34M	$187.34M
292	Oasis Network ROSE	$0.02775 ₿0.0000017	-5.71	$186.73M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$11.98M ₿495.64	$277.47M ₿17.86K	$186.73M ₿12.02K
293	Celo CELO	$0.3245 ₿0.000015	-2.69	$184.36M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$23.37M ₿367.79	$324.61M ₿15.2K	$184.36M ₿8.11K
294	Threshold Network T	$0.01794 ₿0.00000067	2.11	$182.12M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.23M ₿595.3	$200.6M ₿7.5K	$182.12M ₿6.56K
295	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
296	Dog (Bitcoin) DOG	$0.001809	1.50	$181.11M	$0.001907	$0.001719	$13.34M	$181.11M	$181.11M
297	Holo HOT	$0.001015 ₿0.000000043	-5.58	$180.57M ₿7.76K	$0.001081 ₿0.000000045	$0.001011 ₿0.000000043	$11.08M ₿204.56	$180.57M ₿7.76K	$180.57M ₿7.76K
298	CoinEx Token CET	$0.0669 ₿0.00000055	0.52	$180.42M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$123.34K ₿1.51	$180.42M ₿112.18	$180.42M ₿1.61K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.26	$179.45M	$1.18	$1.17	$0	$179.45M	$179.45M
300	Elixir deUSD DEUSD	$0.9992	-0.08	$179.2M	$1	$0.999	$2.75M	$179.2M	$179.2M
301	Ravencoin RVN	$0.01188 ₿0.00000056	-1.60	$179.05M ₿7.79K	$0.01216 ₿0.00000061	$0.01159 ₿0.00000056	$13.2M ₿662.65	$179.08M ₿11.92K	$179.05M ₿7.79K
302	Polymesh POLYX	$0.1541 ₿0.0000072	-6.90	$177.99M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$7.21M ₿667.48	$177.99M ₿7.53K	$177.99M ₿7.53K
304	Alchemist AI ALCH	$0.2063	-1.63	$176.57M	$0.2158	$0.1955	$87.84M	$207.73M	$176.57M
305	IoTeX IOTX	$0.01865 ₿0.0000011	-6.17	$176.13M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.56M ₿697.64	$176.13M ₿10.71K	$176.13M ₿10.65K
306	DigiByte DGB	$0.009973 ₿0.00000022	-6.81	$176.08M ₿3.85K	$0.01071 ₿0.00000023	$0.009887 ₿0.00000022	$6.24M ₿165.21	$176.27M ₿4.78K	$176.08M ₿3.85K
307	aelf ELF	$0.2348 ₿0.0000088	-0.05	$173.97M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.04M ₿92.01	$234.37M ₿8.83K	$173.97M ₿6.45K
308	Qubic QUBIC	$0.000001489 ₿0.000000000089	-7.16	$173.89M ₿0	$0.000001619 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.1M ₿23.81	$211.4M	$173.89M ₿0
311	Hamster Kombat HMSTR	$0.002673 ₿0.000000016	-6.87	$172.09M	$0.002883	$0.002663	$28.57M	$267.33M	$172.09M
312	Metaplex MPLX	$0.2178 ₿0.0000053	-1.50	$171.84M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.66M ₿30.64	$217.81M ₿5.34K	$171.84M ₿2.37K
313	yearn.finance YFI	$5,060.64 ₿0.12	-2.21	$171M ₿3.99K	$5,175.73 ₿0.12	$4,989.98 ₿0.11	$20.29M ₿614.29	$185.61M ₿4.39K	$171M ₿3.99K
314	Vana VANA	$5.54	-2.61	$170.8M	$5.92	$5.43	$37.58M	$665.45M	$170.8M
315	Osmosis OSMO	$0.2346 ₿0.000018	-3.16	$169.85M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$7.48M ₿374.07	$234.19M ₿18.24K	$169.85M ₿11.95K
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	Enjin Coin ENJ	$0.09038 ₿0.0000063	-1.76	$165.79M ₿9.11K	$0.092 ₿0.0000067	$0.0855 ₿0.0000062	$49.75M ₿558.31	$171.18M ₿11.38K	$165.79M ₿9.11K
319	Kadena KDA	$0.528 ₿0.000017	6.75	$165.55M ₿4.76K	$0.5302 ₿0.000018	$0.4691 ₿0.000017	$17.76M ₿157.38	$165.74M ₿17.6K	$165.55M ₿4.76K
320	Instadapp FLUID	$4.16 ₿0.000028	-6.68	$164.21M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$4.99M ₿0.61	$416.39M ₿2.85K	$164.21M ₿512.01
321	Chia XCH	$11.23 ₿0.00053	-3.76	$163.2M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$6M ₿357.21	$369.59M ₿16.65K	$163.2M ₿5.46K
324	ORDI ORDI	$7.66 ₿0.0010	-0.81	$160.99M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$70.86M ₿4.63K	$160.99M ₿21.06K	$160.99M ₿21.06K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.22M	$1	$0.9998	$6.44M	$159.22M	$159.22M
326	Euler EUL	$8.38 ₿0.000083	-4.97	$157.26M ₿1.57K	$8.87 ₿0.000085	$8.31 ₿0.000080	$2.96M ₿5.43	$228.77M ₿2.28K	$157.26M ₿1.57K
327	Treehouse ETH TETH	$2,098.95	-3.38	$157.09M	$2,177.19	$2,071.01	$112.13K	$157.09M	$157.09M
328	BNB48 Club Token KOGE	$46.35 ₿0.00022	-6.83	$156.64M ₿772.81	$50.06 ₿0.00023	$46.26 ₿0.00022	$246.25K ₿0.92	$156.64M ₿772.81	$156.64M ₿772.81
329	Bridged Ether (StarkGate) ETH	$1,754.87 ₿0.050	-3.41	$156.48M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$2.02M ₿290.99	$156.48M	$156.48M ₿0
331	Echelon Prime PRIME	$2.7 ₿0.00033	-7.09	$156.38M ₿12.61K	$2.91 ₿0.00033	$2.65 ₿0.00032	$8.95M ₿124.64	$299.89M ₿37.4K	$156.38M ₿12.61K
332	GMT GMT	$0.05548 ₿0.0000042	-3.91	$156.17M ₿8.25K	$0.05845 ₿0.0000046	$0.05475 ₿0.0000041	$52.33M ₿2.37K	$284.71M ₿22.95K	$156.17M ₿8.25K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}