$3.4T
إجمالي القيمة السوقية
$86.87B
إجمالي حجم التداول
BTC 62.29%     ETH 8.72%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 PancakeSwap Token  CAKE $2.28
₿0.000055
-0.90 $731.37M
₿13.62K
$2.36
₿0.000056
$2.27
₿0.000054
$63.84M
₿1.32K
$837.2M
₿21.18K
$731.37M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Liquid Staked ETH  LSETH $2,658.04
₿0.053
0.41 $710.27M
₿0
$2,724.02
₿0.053
$2,636.23
₿0.052
$1.11M
₿1.08
$710.27M
₿3.56K
$710.27M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 OUSG  OUSG $111.62
₿0.0015
0.02 $709.06M
₿0
$111.62
₿0.0015
$111.6
₿0.0014
$0
₿0
$709.66M
$709.06M
₿0
التنبؤ بسعر OUSG(ousg)
122 Curve DAO Token  CRV $0.5096
₿0.0000088
0.25 $697.43M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$113.76M
₿806.97
$1.16B
₿18.58K
$697.43M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
123 FLOKI  FLOKI $0.00007197
₿0.0000000027
-5.33 $696.53M
₿26.82K
$0.00007647
₿0.0000000029
$0.00007187
₿0.0000000027
$65.39M
₿2.39K
$720.84M
₿27.61K
$696.53M
₿26.82K
التنبؤ بسعر FLOKI(floki)
124 Stables Labs USDX  USDX $0.9983
0.01* $672.25M
$0.9986
$0.9974
$1.76M
$672.25M
$672.25M
التنبؤ بسعر Stables Labs USDX(usdx)
125 Theta Network  THETA $0.6647
₿0.000039
-3.57 $665.12M
₿39.59K
$0.6997
₿0.000042
$0.661
₿0.000039
$16.28M
₿2.97K
$665.12M
₿39.59K
$665.12M
₿39.59K
التنبؤ بسعر Theta Network(theta)
126 Aerodrome Finance  AERO $0.7826
₿0.000027
-4.06 $662.08M
₿10.52K
$0.8433
₿0.000027
$0.7797
₿0.000026
$55.75M
₿618.19
$1.31B
₿26.04K
$662.08M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
127 Lido DAO  LDO $0.7246
₿0.000038
-2.38 $650.44M
₿34.59K
$0.7582
₿0.000040
$0.7227
₿0.000037
$73.16M
₿1.22K
$725.16M
₿38.79K
$650.44M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
128 Ronin Bridged WETH (Ronin)  WETH $2,464.97
0.65 $643.88M
$2,521.1
$2,437.81
$630.48K
$904.69M
$643.88M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.07 $634.37M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$410.31K
₿1.42
$685.04M
₿1.69K
$634.37M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 Solv Protocol Staked BTC  XSOLVBTC $106,823
-0.04 $623.3M
$107,390
$106,292
$93.48K
$623.3M
$623.3M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
132 Gala  GALA $0.0138
₿0.00000084
-4.22 $622.71M
₿31.94K
$0.01447
₿0.00000094
$0.01372
₿0.00000083
$83.27M
₿3.63K
$622.71M
₿31.94K
$622.71M
₿31.94K
التنبؤ بسعر Gala(gala)
133 Ethereum Name Service  ENS $18.43
₿0.00029
-1.72 $611.09M
₿9.07K
$19.18
₿0.00030
$18.39
₿0.00028
$35.24M
₿687.08
$1.84B
₿29.25K
$611.09M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 IOTA  IOTA $0.1553
₿0.0000043
-2.27 $601.3M
₿13.77K
$0.1625
₿0.0000045
$0.1548
₿0.0000042
$10.38M
₿326.49
$722.05M
₿19.74K
$601.3M
₿13.77K
التنبؤ بسعر IOTA(iota)
136 زكاش  ZEC $36.88
₿0.00039
-6.83 $595.47M
₿5.86K
$39.99
₿0.00040
$36.88
₿0.00038
$16.76M
₿470.48
$595.48M
₿8.23K
$595.47M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 BitTorrent  BTT $0.0000006014
₿0.000000000021
-0.31 $593.55M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006004
₿0.000000000021
$17.85M
₿622.74
$595.92M
₿21.04K
$593.55M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 Usual USD  USD0 $0.9974
-0.01 $584.78M
$0.998
$0.9973
$4.33M
$584.78M
$584.78M
التنبؤ بسعر Usual USD(usd0)
139 Pyth Network  PYTH $0.1008
₿0.000010
-3.92 $580.75M
₿16.31K
$0.1072
₿0.000011
$0.1004
₿0.000010
$52.48M
₿1.09K
$1.01B
₿108.72K
$580.75M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 The Sandbox  SAND $0.2355
₿0.0000087
-1.50 $576.21M
₿19.71K
$0.2441
₿0.0000091
$0.2342
₿0.0000086
$41.91M
₿1.56K
$706.75M
₿26.26K
$576.21M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
141 Saros  SAROS $0.2191
₿0.00000010
-1.15 $575.27M
₿283.21
$0.2218
₿0.00000011
$0.2188
₿0.00000010
$5.57M
₿55.72
$2.19B
₿1.08K
$575.27M
₿283.21
التنبؤ بسعر Saros(saros)
142 Pendle  PENDLE $3.45
₿0.000096
-3.60 $562.65M
₿9.16K
$3.61
₿0.000098
$3.43
₿0.000087
$48.01M
₿1.99K
$972.58M
₿24.43K
$562.65M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Maple Finance  SYRUP $0.5214
-8.51 $559.85M
$0.5717
$0.5134
$108.23M
$622.34M
$559.85M
التنبؤ بسعر Maple Finance(syrup)
145 tBTC  TBTC $106,348
₿1.00030
-0.94 $557.34M
₿2.51K
$107,713
₿1.010
$106,263
₿0.99
$7.03M
₿11.52
$557.34M
₿2.51K
$557.34M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 Tezos  XTZ $0.5289
₿0.000017
-1.35 $555.21M
₿17.61K
$0.5413
₿0.000018
$0.5269
₿0.000017
$13.05M
₿564.27
$565.85M
₿17.98K
$555.21M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Raydium  RAY $2.06
₿0.000027
-1.68 $550.93M
₿7.33K
$2.19
₿0.000029
$2.06
₿0.000027
$67.33M
₿352.53
$1.14B
₿15.49K
$550.93M
₿7.33K
التنبؤ بسعر Raydium(ray)
149 Super OETH  SUPEROETH $2,460.67
0.38 $547.47M
$2,518.92
$2,440.73
$54.82K
$547.47M
$547.47M
التنبؤ بسعر Super OETH(superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,458.1
0.27 $532.6M
$2,520.31
$2,441.75
$367.12M
$532.6M
$532.6M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,625.37
0.45 $518.98M
$2,694.62
$2,612.77
$4.35M
$518.98M
$518.98M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3208
₿0.000017
-3.02 $510.7M
₿26.23K
$0.3313
₿0.000018
$0.3193
₿0.000017
$13.85M
₿608.01
$510.7M
₿26.23K
$510.7M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $106,540
₿1.0019
-0.87 $504.99M
₿3.48K
$107,884
₿1.0076
$106,506
₿0.99
$16.43M
₿290.49
$504.99M
₿3.48K
$504.99M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.5015
₿0.000031
-3.80 $504.19M
₿28.25K
$0.5244
₿0.000035
$0.501
₿0.000031
$10.84M
₿1.6K
$1.05B
₿67.47K
$504.19M
₿28.25K
التنبؤ بسعر Core(core)
156 Onyxcoin  XCN $0.01466
₿0.000000035
-1.88 $499.2M
₿980.01
$0.01513
₿0.000000036
$0.01453
₿0.000000034
$18.1M
₿84.72
$709.53M
₿1.7K
$499.2M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,458.43
0.27 $495.21M
$2,521.07
$2,441.3
$306.06M
$495.21M
$495.21M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 TrueUSD  TUSD $0.9978
₿0.000014
0.01 $494.15M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$7.19M
₿694.9
$494.15M
₿7.28K
$494.15M
₿7.28K
160 APEcoin  APE $0.6007
₿0.000023
-2.20 $480.33M
₿14.95K
$0.6197
₿0.000024
$0.5984
₿0.000023
$22.59M
₿1.23K
$600.82M
₿23.81K
$480.33M
₿14.95K
التنبؤ بسعر APEcoin(ape)
161 Decentraland  MANA $0.2471
₿0.0000086
-1.69 $475.02M
₿16.16K
$0.2548
₿0.0000091
$0.2458
₿0.0000086
$27.54M
₿1.63K
$542.83M
₿19.02K
$475.02M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 Bitcoin SV  BSV $23.31
₿0.0013
-16.22 $468.2M
₿26.35K
$27.83
₿0.0013
$23.11
₿0.0013
$101.12M
₿597.4
$468.2M
₿28.11K
$468.2M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Thorchain  RUNE $1.31
₿0.00010
-3.44 $460.92M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$96.98M
₿5.37K
$557.97M
₿42.91K
$460.92M
₿34.56K
التنبؤ بسعر Thorchain(rune)
165 Movement  MOVE $0.1764
0.33 $459.21M
$0.1792
$0.1639
$77.22M
$1.77B
$459.21M
التنبؤ بسعر Movement(move)
166 Ripple USD  RLUSD $0.9998
0.02 $455.21M
$1
$0.9995
$63.73M
$455.21M
$455.21M
التنبؤ بسعر Ripple USD(rlusd)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.79M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$19.31M
₿354.6
$440.79M
₿4.72K
$440.79M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 Beldex  BDX $0.06123
₿0.00000057
-0.52 $437.75M
₿3.73K
$0.06211
₿0.00000057
$0.06049
₿0.00000056
$3.14M
₿23.95
$608.54M
₿5.75K
$437.75M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 USDD  USDD $1
₿0.000014
0.09 $429.49M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$17.92M
₿73.99
$429.49M
$429.49M
₿10.71K
170 Kava  KAVA $0.396
₿0.000013
-1.31 $429.08M
₿14.44K
$0.4023
₿0.000014
$0.3928
₿0.000013
$9.6M
₿342.64
$429.08M
₿14.44K
$429.08M
₿14.44K
التنبؤ بسعر Kava(kava)
171 APENFT  NFT $0.0000004301
₿0.0000000000077
-1.66 $427.01M
₿7.61K
$0.0000004399
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.57M
₿353.29
$431.27M
₿7.69K
$427.01M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 DeXe  DEXE $7.35
₿0.00022
-3.93 $420.24M
₿12.87K
$7.73
₿0.00023
$7.21
₿0.00022
$16.63M
₿211.75
$710.2M
₿21.76K
$420.24M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1613
₿0.0000026
-2.26 $413.83M
₿0
$0.1676
₿0.0000027
$0.1607
₿0.0000026
$1.66M
₿54.74
$413.83M
$413.83M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Morpho  MORPHO $1.32
-2.89 $411.34M
$1.38
$1.31
$7.61M
$1.32B
$411.34M
التنبؤ بسعر Morpho(morpho)
175 Circle USYC  USYC $1.09
-0.01* $409.58M
$1.09
$1.09
$2.18
$409.58M
$409.58M
التنبؤ بسعر Circle USYC(usyc)
176 Helium  HNT $2.21
₿0.000079
-3.36 $408.46M
₿12.94K
$2.34
₿0.000082
$2.21
₿0.000078
$4.57M
₿718.39
$494.11M
₿17.65K
$408.46M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 Starknet  STRK $0.1136
₿0.000026
-3.78 $408.18M
₿19.46K
$0.1201
₿0.000027
$0.1126
₿0.000026
$26.07M
₿2.04K
$1.14B
₿267.26K
$408.18M
₿19.46K
التنبؤ بسعر Starknet(strk)
178 USDB  USDB $0.9998
₿0.000014
0.17 $405.92M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$162.6K
₿645.01
$405.92M
$405.92M
₿0
التنبؤ بسعر USDB(usdb)
179 Brett  BRETT $0.04087
₿0.0000011
-4.78 $405.19M
₿9.59K
$0.04424
₿0.0000011
$0.04055
₿0.0000011
$22.28M
₿196.34
$405.19M
₿11.28K
$405.19M
₿9.59K
التنبؤ بسعر Brett(brett)
180 Dog (Bitcoin)  DOG $0.004031
-4.94 $403.82M
$0.004312
$0.003946
$19.95M
$403.82M
$403.82M
التنبؤ بسعر Dog (Bitcoin)(dog)
181 Compound Governance Token  COMP $43.25
₿0.0010
-3.19 $401.81M
₿7K
$45.19
₿0.0010
$43.2
₿0.0010
$52.86M
₿632.52
$432.46M
₿10.21K
$401.81M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
182 Conflux Token  CFX $0.07599
₿0.0000050
1.47 $387.6M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$58.66M
₿1.96K
$431.17M
₿27.57K
$387.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
183 Reserve Rights Token  RSR $0.006692
₿0.00000012
-1.19 $387.34M
₿6.58K
$0.006928
₿0.00000014
$0.006551
₿0.00000012
$18.34M
₿521.07
$668.84M
₿13.01K
$387.34M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
184 dYdX  DYDX $0.5158
₿0.000043
-4.04 $387.25M
₿20.31K
$0.5473
₿0.000045
$0.5087
₿0.000043
$16.85M
₿167.09
$494.64M
₿31.1K
$387.25M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 Venom  VENOM $0.1845
₿0.0000077
0.72 $384.28M
₿0
$0.1858
₿0.0000078
$0.1818
₿0.0000075
$568.59K
₿310.98
$1.34B
₿292.92
$384.28M
₿0
التنبؤ بسعر Venom(venom)
186 Stader ETHx  ETHX $2,615.31
₿0.051
0.10 $380.36M
₿6.4K
$2,681.77
₿0.052
$2,606
₿0.051
$9.48K
₿15.05
$380.36M
₿6.4K
$380.36M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 النيو  NEO $5.34
₿0.00028
-3.07 $377.01M
₿20.14K
$5.54
₿0.00029
$5.31
₿0.00027
$21.13M
₿2.25K
$534.54M
₿28.56K
$377.01M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Elrond  EGLD $13.23
₿0.00076
-2.57 $375.85M
₿20.46K
$13.69
₿0.00079
$13.19
₿0.00075
$11.91M
₿398.24
$375.85M
₿20.46K
$375.85M
₿20.46K
التنبؤ بسعر Elrond(egld)
190 Mog Coin  MOG $0.0000009549
₿0.0000000000085
-4.96 $373.05M
₿3.35K
$0.00000106
₿0.0000000000088
$0.0000009447
₿0.0000000000081
$23.89M
₿80.89
$373.05M
₿3.35K
$373.05M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.11 $370.74M
₿0
$1
₿0.000014
$0.9931
₿0.000014
$1.53M
₿215.65
$370.74M
$370.74M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Telcoin  TEL $0.004024
₿0.000000057
2.42 $370.33M
₿4.47K
$0.004133
₿0.000000061
$0.003911
₿0.000000057
$1.18M
₿31.48
$402.97M
₿5.75K
$370.33M
₿4.47K
التنبؤ بسعر Telcoin(tel)
193 ether.fi Staked ETH  EETH $2,455.24
₿0.051
0.33 $369.09M
₿20.76K
$2,512.7
₿0.051
$2,423.45
₿0.050
$13.74K
₿2.15
$6.75B
₿54.93K
$369.09M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 AIOZ Network  AIOZ $0.3091
₿0.000011
-0.19 $366.18M
₿12.29K
$0.3146
₿0.000012
$0.3058
₿0.000011
$8.02M
₿99.58
$366.87M
₿12.3K
$366.18M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 eCash  XEC $0.00001828
₿0.0000000010
-2.38 $364.15M
₿19.98K
$0.00001874
₿0.0000000010
$0.00001821
₿0.0000000010
$8.18M
₿358.24
$364.15M
₿21.31K
$364.15M
₿19.98K
التنبؤ بسعر eCash(xec)
196 Axie Infinity  AXS $2.19
₿0.00013
-3.06 $362.03M
₿19.8K
$2.28
₿0.00014
$2.17
₿0.00013
$20M
₿785.98
$591.16M
₿37.36K
$362.03M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 EOS  EOS $0.4869
₿0.000015
-1.59 $347.19M
₿17.23K
$0.4974
₿0.000015
$0.4838
₿0.000014
$1.14M
₿2.6K
$1.02B
$347.19M
₿17.23K
التنبؤ بسعر EOS(eos)
200 Ether.fi  ETHFI $0.9221
₿0.000079
-6.04 $345.92M
₿9.18K
$0.9974
₿0.000085
$0.9199
₿0.000078
$99.24M
₿4.62K
$923.22M
₿79.7K
$345.92M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,711.43
₿0.053
0.36 $342.62M
₿9.54K
$2,777.74
₿0.054
$2,690.65
₿0.053
$3.45M
₿151.43
$1.01B
₿78.73K
$342.62M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $341.93M
$1
$0.9995
$46.07M
$341.93M
$341.93M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
203 JUST  JST $0.03414
₿0.00000055
0.04 $338.34M
₿4.98K
$0.03437
₿0.00000057
$0.03392
₿0.00000055
$30.67M
₿453.18
$338.34M
₿5.54K
$338.34M
₿4.98K
التنبؤ بسعر JUST(jst)
204 EigenCloud (prev. EigenLayer)  EIGEN $1.09
₿0.00015
-5.82 $338.28M
$1.18
$1.09
$48.15M
$1.88B
₿258.73K
$338.28M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
205 Chiliz  CHZ $0.03441
₿0.0000020
-2.99 $333.7M
₿18.72K
$0.03564
₿0.0000022
$0.0344
₿0.0000020
$20.85M
₿1.44K
$333.7M
₿18.72K
$333.7M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 Sun Token  SUN $0.01732
₿0.00000022
5.83 $333.48M
₿2.18K
$0.01736
₿0.00000022
$0.01622
₿0.00000021
$56.7M
₿387.46
$344.37M
₿4.41K
$333.48M
₿2.18K
التنبؤ بسعر Sun Token(sun)
207 DeepBook  DEEP $0.1325
-2.88 $331.7M
$0.1394
$0.1329
$15.95M
$1.33B
$331.7M
التنبؤ بسعر DeepBook(deep)
208 Olympus  OHM $20.28
₿0.00018
0.29 $332.15M
₿2.96K
$20.33
₿0.00017
$20.05
₿0.00017
$301.71K
₿12.82
$418.89M
₿4K
$332.15M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Arweave  AR $5.04
₿0.00044
-3.57 $330.36M
₿28.72K
$5.33
₿0.00046
$4.94
₿0.00043
$24.43M
₿462.18
$330.36M
₿28.72K
$330.36M
₿28.72K
التنبؤ بسعر Arweave(ar)
210 Bybit Staked SOL  BBSOL $162.24
-1.09 $327.38M
$171.98
$161.85
$9.43M
$327.38M
$327.38M
التنبؤ بسعر Bybit Staked SOL(bbsol)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,620
-0.75 $327.19M
$108,191
$106,557
$5.44M
$327.19M
$327.19M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04602
₿0.0000055
-4.41 $327.02M
$0.0484
$0.04572
$21.18M
$631.99M
$327.02M
التنبؤ بسعر ZKsync(zk)
213 Swell Ethereum  SWETH $2,688.99
₿0.053
0.32 $326.41M
₿11.03K
$2,757.56
₿0.054
$2,669.73
₿0.052
$30.79K
₿54.8
$326.41M
₿11.03K
$326.41M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Ether.fi Staked BTC  EBTC $106,715
-0.51 $326.33M
$108,234
$106,210
$484.52K
$326.33M
$326.33M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
215 Wormhole  W $0.06963
₿0.000011
-4.38 $323.92M
₿21.52K
$0.07471
₿0.000012
$0.06914
₿0.000011
$53.92M
₿4.68K
$696.64M
₿119.53K
$323.92M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Global Dollar  USDG $1
-0.01* $322.79M
$1
$0.9996
$20.08M
$322.79M
$322.79M
التنبؤ بسعر Global Dollar(usdg)
217 Axelar  AXL $0.3243
₿0.000019
0.01* $322.53M
₿12.44K
$0.3352
₿0.000022
$0.3224
₿0.000019
$12.76M
₿619.31
$391.9M
₿22.79K
$322.53M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,459.28
0.42 $314.21M
$2,520.58
$2,441.52
$12.11M
$314.21M
$314.21M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Frax  FRAX $0.9989
₿0.000014
-0.01* $314.07M
₿9.54K
$0.9993
₿0.000014
$0.9983
₿0.000014
$2.25M
₿607.03
$314.07M
₿9.54K
$314.07M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.12 $312.16M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$1.57M
₿133.07
$312.16M
₿6.23K
$312.16M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005535
₿0.0000000018
-1.11 $302.48M
₿10.87K
$0.0000565
₿0.0000000019
$0.00005506
₿0.0000000018
$9.38M
₿588.86
$359.51M
₿12.69K
$302.48M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax Ether  FRXETH $2,457.43
₿0.051
0.37 $296.83M
₿13K
$2,514.55
₿0.051
$2,417.96
₿0.050
$268.92K
₿97.69
$296.83M
₿13K
$296.83M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
0.31 $292.96M
₿0
$0.00000148
₿0.00000000000076
$0.00000143
₿0.00000000000058
$4.5M
₿0.49
$292.96M
$292.96M
₿0
التنبؤ بسعر Cheems Token(cheems)
225 Ronin  RON $0.44
₿0.000053
-1.31 $290.26M
₿16.63K
$0.4521
₿0.000055
$0.4366
₿0.000053
$5.59M
₿319.75
$440.29M
₿53.35K
$290.26M
₿16.63K
التنبؤ بسعر Ronin(ron)
226 Beam  BEAM $0.005531
₿0.00000044
-2.26 $290.06M
₿23.51K
$0.005846
₿0.00000045
$0.005492
₿0.00000042
$17.04M
₿389.45
$327.61M
₿27.79K
$290.06M
₿23.51K
التنبؤ بسعر Beam(beam)
227 Gnosis  GNO $109.08
₿0.0051
-2.64 $287.81M
₿13.49K
$112.38
₿0.0053
$108.06
₿0.0052
$11.03M
₿76.52
$327.11M
₿15.63K
$287.81M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Trust Wallet Token  TWT $0.6896
₿0.000017
-0.82 $287.35M
₿7.38K
$0.7045
₿0.000018
$0.6847
₿0.000017
$7.03M
₿283.36
$689.67M
₿17.71K
$287.35M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
229 aBTC  ABTC $106,479
-1.08 $285.96M
$108,312
$106,373
$562.4K
$285.96M
$285.96M
التنبؤ بسعر aBTC(abtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا