$3.56T
إجمالي القيمة السوقية
$121.7B
إجمالي حجم التداول
BTC 61.29%     ETH 9.19%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PAX Gold  PAXG $3,327.59
₿0.034
0.07 $801.59M
₿6.25K
$3,357.85
₿0.034
$3,321.4
₿0.032
$41.98M
₿139.99
$801.59M
₿6.25K
$801.59M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
118 Lido DAO  LDO $0.8896
₿0.000038
9.79 $798.67M
₿34.59K
$0.8919
₿0.000040
$0.8035
₿0.000037
$86.22M
₿1.22K
$890.23M
₿38.79K
$798.67M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
119 PancakeSwap Token  CAKE $2.47
₿0.000055
7.74 $792.17M
₿13.62K
$2.48
₿0.000056
$2.27
₿0.000054
$84.39M
₿1.32K
$908.71M
₿21.18K
$792.17M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Gala  GALA $0.01737
₿0.00000084
6.71 $778.54M
₿31.94K
$0.01744
₿0.00000094
$0.01601
₿0.00000083
$70.41M
₿3.63K
$778.54M
₿31.94K
$778.54M
₿31.94K
التنبؤ بسعر Gala(gala)
121 Marinade staked SOL  MSOL $207.82
₿0.0028
5.25 $776.42M
₿15.18K
$209.74
₿0.0030
$194.54
₿0.0028
$23.61M
₿73.52
$776.42M
₿15.18K
$776.42M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Ethereum Name Service  ENS $22.38
₿0.00029
8.60 $741.38M
₿9.07K
$22.42
₿0.00030
$20.21
₿0.00028
$72.93M
₿687.08
$2.24B
₿29.25K
$741.38M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
123 IOTA  IOTA $0.1909
₿0.0000043
5.90 $727.43M
₿13.77K
$0.1913
₿0.0000045
$0.1791
₿0.0000042
$13.35M
₿326.49
$883.07M
₿19.74K
$727.43M
₿13.77K
التنبؤ بسعر IOTA(iota)
124 The Sandbox  SAND $0.2949
₿0.0000087
6.88 $720.7M
₿19.71K
$0.2956
₿0.0000091
$0.273
₿0.0000086
$62.13M
₿1.56K
$883.99M
₿26.26K
$720.7M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
126 Pyth Network  PYTH $0.1244
₿0.000010
6.66 $715.39M
₿16.31K
$0.1259
₿0.000011
$0.1148
₿0.000010
$23.57M
₿1.09K
$1.24B
₿108.72K
$715.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Raydium  RAY $2.48
₿0.000027
9.36 $713.8M
₿7.33K
$2.53
₿0.000029
$2.22
₿0.000027
$120.79M
₿352.53
$1.37B
₿15.49K
$713.8M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Pendle  PENDLE $4.36
₿0.000096
8.08 $707.42M
₿9.16K
$4.38
₿0.000098
$3.91
₿0.000087
$105.75M
₿1.99K
$1.23B
₿24.43K
$707.42M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 BitTorrent  BTT $0.0000007107
₿0.000000000021
2.48 $701.37M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000006871
₿0.000000000021
$13.68M
₿622.74
$704.17M
₿21.04K
$701.37M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
التنبؤ بسعر OUSG(ousg)
133 Pudgy Penguins  PENGU $0.01093
10.52 $686.48M
$0.01102
$0.009814
$104.9M
$837.89M
$686.48M
التنبؤ بسعر Pudgy Penguins(pengu)
134 Bitcoin SV  BSV $34.52
₿0.0013
4.91 $685.45M
₿26.35K
$34.59
₿0.0013
$32.73
₿0.0013
$30.86M
₿597.4
$685.45M
₿28.11K
$685.45M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
135 Stables Labs USDX  USDX $0.9997
-0.01 $671.08M
$1
$0.9994
$115.84K
$671.08M
$671.08M
التنبؤ بسعر Stables Labs USDX(usdx)
136 Solv Protocol Staked BTC  XSOLVBTC $109,036
3.52 $655.25M
$109,850
$104,390
$914.56K
$655.25M
$655.25M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
137 Core  CORE $0.6542
₿0.000031
5.92 $654.86M
₿28.25K
$0.6546
₿0.000035
$0.61
₿0.000031
$15.84M
₿1.6K
$1.37B
₿67.47K
$654.86M
₿28.25K
التنبؤ بسعر Core(core)
138 Jito  JTO $1.93
₿0.000052
3.20 $646.15M
₿6.2K
$1.96
₿0.000058
$1.82
₿0.000051
$21.79M
₿2.28K
$1.93B
₿52.91K
$646.15M
₿6.2K
التنبؤ بسعر Jito(jto)
139 Tezos  XTZ $0.5991
₿0.000017
5.02 $627.09M
₿17.61K
$0.6
₿0.000018
$0.5595
₿0.000017
$23.21M
₿564.27
$639.15M
₿17.98K
$627.09M
₿17.61K
التنبؤ بسعر Tezos(xtz)
140 Usual USD  USD0 $0.9974
-0.03 $620.43M
$0.9979
$0.9972
$9.19M
$620.43M
$620.43M
التنبؤ بسعر Usual USD(usd0)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
0.07 $619.79M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.85B
₿485.7
$2.01B
₿32.51K
$619.79M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Thorchain  RUNE $1.74
₿0.00010
7.89 $611.98M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$142.69M
₿5.37K
$741.03M
₿42.91K
$611.98M
₿34.56K
التنبؤ بسعر Thorchain(rune)
143 Flow  FLOW $0.384
₿0.000017
5.47 $609.7M
₿26.23K
$0.3849
₿0.000018
$0.3573
₿0.000017
$16.4M
₿608.01
$609.7M
₿26.23K
$609.7M
₿26.23K
التنبؤ بسعر Flow(flow)
144 Saros  SAROS $0.2338
₿0.00000010
10.86 $613.28M
₿283.21
$0.237
₿0.00000011
$0.2109
₿0.00000010
$13.31M
₿55.72
$2.34B
₿1.08K
$613.28M
₿283.21
التنبؤ بسعر Saros(saros)
145 Super OETH  SUPEROETH $2,704.8
8.33 $602.04M
$2,722.61
$2,482.29
$250.29K
$602.04M
$602.04M
التنبؤ بسعر Super OETH(superoeth)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.41 $594.9M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.06M
₿1.42
$645.96M
₿1.69K
$594.9M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Grass  GRASS $2.04
7.02 $586.55M
$2.12
$1.9
$64.23M
$2.04B
$586.55M
التنبؤ بسعر Grass(grass)
148 L2 Standard Bridged WETH (Base)  WETH $2,706.75
8.33 $585.85M
$2,720.2
$2,482.65
$594.16M
$578.4M
$585.85M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 APEcoin  APE $0.7289
₿0.000023
2.77 $583.14M
₿14.95K
$0.7355
₿0.000024
$0.6846
₿0.000023
$72.11M
₿1.23K
$729.42M
₿23.81K
$583.14M
₿14.95K
التنبؤ بسعر APEcoin(ape)
151 Brett  BRETT $0.05855
₿0.0000011
16.04 $581.39M
₿9.59K
$0.06032
₿0.0000011
$0.04928
₿0.0000011
$65.05M
₿196.34
$581.39M
₿11.28K
$581.39M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2946
₿0.0000086
5.76 $558.98M
₿16.16K
$0.2968
₿0.0000091
$0.2748
₿0.0000086
$34.85M
₿1.63K
$646.61M
₿19.02K
$558.98M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Mantle Restaked ETH  CMETH $2,888.16
8.29 $556.52M
$2,894.48
$2,650.13
$4.41M
$556.46M
$556.52M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
157 Helium  HNT $2.97
₿0.000079
2.11 $545.03M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.22M
₿718.39
$663.17M
₿17.65K
$545.03M
₿12.94K
التنبؤ بسعر Helium(hnt)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $109,732
₿1.0019
4.07 $534.2M
₿3.48K
$110,448
₿1.0076
$105,326
₿0.99
$16.39M
₿290.49
$534.2M
₿3.48K
$534.2M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Liquid Staked ETH  LSETH $2,923.77
₿0.053
8.47 $532.73M
₿0
$2,939.15
₿0.053
$2,679.71
₿0.052
$1.54M
₿1.08
$532.73M
₿3.56K
$532.73M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
161 DeXe  DEXE $9.26
₿0.00022
-4.39 $529.14M
₿12.87K
$9.69
₿0.00023
$8.72
₿0.00022
$49M
₿211.75
$894.23M
₿21.76K
$529.14M
₿12.87K
التنبؤ بسعر DeXe(dexe)
162 Onyxcoin  XCN $0.01544
₿0.000000035
7.62 $523.16M
₿980.01
$0.0158
₿0.000000036
$0.01397
₿0.000000034
$55.28M
₿84.72
$747.44M
₿1.7K
$523.16M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
163 tBTC  TBTC $109,600
₿1.00030
4.01 $518.91M
₿2.51K
$110,431
₿1.010
$104,814
₿0.99
$13.04M
₿11.52
$518.91M
₿2.51K
$518.91M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,707.91
8.51 $515.78M
$2,723.69
$2,484.3
$383.51M
$515.78M
$515.78M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Binance-Peg Dogecoin  DOGE $0.1952
₿0.0000026
6.95 $501.18M
₿0
$0.1962
₿0.0000027
$0.1804
₿0.0000026
$2.34M
₿54.74
$501.18M
$501.18M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 Compound Governance Token  COMP $54.45
₿0.0010
18.43 $498.39M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$156.75M
₿632.52
$548.71M
₿10.21K
$498.39M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 TrueUSD  TUSD $0.9983
₿0.000014
-0.02 $494.7M
₿7.28K
$1
₿0.000014
$0.9973
₿0.000014
$23.84M
₿694.9
$494.7M
₿7.28K
$494.7M
₿7.28K
169 Kava  KAVA $0.456
₿0.000013
2.18 $493.9M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$12.99M
₿342.64
$493.9M
₿14.44K
$493.9M
₿14.44K
التنبؤ بسعر Kava(kava)
170 Eigenlayer  EIGEN $1.56
₿0.00015
13.05 $478.84M
$1.61
$1.36
$129.62M
$2.7B
₿258.73K
$478.84M
التنبؤ بسعر Eigenlayer(eigen)
171 Dog (Bitcoin)  DOG $0.004767
8.03 $476.75M
$0.004851
$0.004325
$17.22M
$476.75M
$476.75M
التنبؤ بسعر Dog (Bitcoin)(dog)
172 Starknet  STRK $0.1404
₿0.000026
7.93 $470.78M
₿19.46K
$0.1417
₿0.000027
$0.1284
₿0.000026
$23.23M
₿2.04K
$1.4B
₿267.26K
$470.78M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Maple Finance  SYRUP $0.4325
8.01 $464.48M
$0.4442
$0.3894
$83.1M
$516.15M
$464.48M
التنبؤ بسعر Maple Finance(syrup)
174 AIOZ Network  AIOZ $0.3935
₿0.000011
19.67 $464.39M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$29.93M
₿99.58
$464.42M
₿12.3K
$464.39M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
175 Aerodrome Finance  AERO $0.555
₿0.000027
9.84 $460.15M
₿10.52K
$0.5579
₿0.000027
$0.5004
₿0.000026
$20.92M
₿618.19
$913.24M
₿26.04K
$460.15M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
176 Arweave  AR $6.88
₿0.00044
9.05 $450.47M
₿28.72K
$6.89
₿0.00046
$6.23
₿0.00043
$28.34M
₿462.18
$450.47M
₿28.72K
$450.47M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $449.85M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$13.39M
₿354.6
$449.85M
₿4.72K
$449.85M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
178 Aethir  ATH $0.04936
3.22 $448.46M
$0.05049
$0.0474
$28.13M
$2.07B
$448.46M
التنبؤ بسعر Aethir(ath)
179 dYdX  DYDX $0.5694
₿0.000043
7.33 $448.45M
₿20.31K
$0.5702
₿0.000045
$0.5209
₿0.000043
$16.03M
₿167.09
$510.46M
₿31.1K
$448.45M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 Elrond  EGLD $15.81
₿0.00076
4.94 $448.08M
₿20.46K
$15.87
₿0.00079
$14.87
₿0.00075
$21.72M
₿398.24
$448.08M
₿20.46K
$448.08M
₿20.46K
التنبؤ بسعر Elrond(egld)
181 Beldex  BDX $0.06242
₿0.00000057
-2.99 $446.96M
₿3.73K
$0.06469
₿0.00000057
$0.06147
₿0.00000056
$2.84M
₿23.95
$621.36M
₿5.75K
$446.96M
₿3.73K
التنبؤ بسعر Beldex(bdx)
182 النيو  NEO $6.33
₿0.00028
5.90 $446.45M
₿20.14K
$6.33
₿0.00029
$5.83
₿0.00027
$32.59M
₿2.25K
$633M
₿28.56K
$446.45M
₿20.14K
التنبؤ بسعر النيو(neo)
183 USDD  USDD $1
₿0.000014
-0.03 $446.21M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$43.82M
₿73.99
$446.21M
$446.21M
₿10.71K
184 eCash  XEC $0.00002237
₿0.0000000010
4.05 $444.61M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002135
₿0.0000000010
$11.33M
₿358.24
$444.61M
₿21.31K
$444.61M
₿19.98K
التنبؤ بسعر eCash(xec)
185 Conflux Token  CFX $0.08673
₿0.0000050
7.13 $440.51M
₿19.35K
$0.08748
₿0.0000050
$0.08043
₿0.0000046
$32.52M
₿1.96K
$490.18M
₿27.57K
$440.51M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 EOS  EOS $0.5984
₿0.000015
2.88 $437.19M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.81M
₿2.6K
$1.26B
$437.19M
₿17.23K
التنبؤ بسعر EOS(eos)
187 pumpBTC  PUMPBTC $106,433
3.99 $436.2M
$107,858
$101,587
$2.16K
$436.2M
$436.2M
التنبؤ بسعر pumpBTC(pumpbtc)
188 Morpho  MORPHO $1.53
9.32 $432.21M
$1.53
$1.39
$9.84M
$1.53B
$432.21M
التنبؤ بسعر Morpho(morpho)
189 Ether.fi  ETHFI $1.31
₿0.000079
15.35 $431.95M
₿9.18K
$1.33
₿0.000085
$1.13
₿0.000078
$140.5M
₿4.62K
$1.31B
₿79.7K
$431.95M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
191 Mog Coin  MOG $0.0000011
₿0.0000000000085
27.97 $429.64M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$38.13M
₿80.89
$429.64M
₿3.35K
$429.64M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
192 ether.fi Staked ETH  EETH $2,693.93
₿0.051
7.80 $426.08M
₿20.76K
$2,714.57
₿0.051
$2,481.52
₿0.050
$15.67K
₿2.15
$7.45B
₿54.93K
$426.08M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.007378
₿0.00000012
10.01 $426.52M
₿6.58K
$0.007397
₿0.00000014
$0.006576
₿0.00000012
$18.1M
₿521.07
$738.59M
₿13.01K
$426.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
195 APENFT  NFT $0.0000004249
₿0.0000000000077
0.93 $420.72M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004197
₿0.0000000000076
$38.11M
₿353.29
$424.92M
₿7.69K
$420.72M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Axie Infinity  AXS $2.57
₿0.00013
7.81 $419.27M
₿19.8K
$2.6
₿0.00014
$2.37
₿0.00013
$37.77M
₿785.98
$695.17M
₿37.36K
$419.27M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Circle USYC  USYC $1.09
0.03 $409.02M
$1.09
$1.09
$44.65
$409.02M
$409.02M
التنبؤ بسعر Circle USYC(usyc)
198 DeepBook  DEEP $0.1631
12.24 $408.21M
$0.1653
$0.1429
$23.18M
$1.63B
$408.21M
التنبؤ بسعر DeepBook(deep)
199 Stader ETHx  ETHX $2,874.23
₿0.051
8.21 $405.16M
₿6.4K
$2,889.09
₿0.052
$2,638.24
₿0.051
$17.19K
₿15.05
$405.16M
₿6.4K
$405.16M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
200 USDB  USDB $0.9974
₿0.000014
0.08 $405.05M
₿0
$1
₿0.000014
$0.9834
₿0.000014
$1.75M
₿645.01
$405.05M
$405.05M
₿0
التنبؤ بسعر USDB(usdb)
201 MimbleWimbleCoin  MWC $36.72
₿0.00019
-0.20 $403.65M
₿2.15K
$37.01
₿0.00020
$36.68
₿0.00018
$171.59K
₿0.11
$403.66M
₿2.15K
$403.65M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Movement  MOVE $0.1577
9.56 $401.8M
$0.1591
$0.1438
$83.24M
$1.58B
$401.8M
التنبؤ بسعر Movement(move)
203 Telcoin  TEL $0.004306
₿0.000000057
4.96 $395.83M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.7M
₿31.48
$430.72M
₿5.75K
$395.83M
₿4.47K
التنبؤ بسعر Telcoin(tel)
204 Popcat  POPCAT $0.3988
₿0.0000031
10.41 $390.54M
₿3.11K
$0.4086
₿0.0000035
$0.3503
₿0.0000031
$75.43M
₿192.09
$390.54M
₿3.11K
$390.54M
₿3.11K
التنبؤ بسعر Popcat(popcat)
205 Ripple USD  RLUSD $0.9997
0.02 $388.71M
$1
$0.9992
$33.28M
$388.71M
$388.71M
التنبؤ بسعر Ripple USD(rlusd)
206 Chiliz  CHZ $0.03975
₿0.0000020
4.44 $383.53M
₿18.72K
$0.03981
₿0.0000022
$0.03731
₿0.0000020
$48.7M
₿1.44K
$383.54M
₿18.72K
$383.53M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.22 $375.98M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$695.61K
₿215.65
$375.98M
$375.98M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
208 Sun Token  SUN $0.01945
₿0.00000022
0.53 $375.19M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$16.29M
₿387.46
$387.52M
₿4.41K
$375.19M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5716
₿0.000053
6.14 $373.46M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.86M
₿319.75
$570.84M
₿53.35K
$373.46M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,980.46
₿0.053
8.20 $372.63M
₿9.54K
$2,996.52
₿0.054
$2,735.75
₿0.053
$5.14M
₿151.43
$1.11B
₿78.73K
$372.63M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.35
₿0.000058
8.84 $366.07M
₿13.59K
$1.35
₿0.000060
$1.23
₿0.000058
$12.32M
₿109.29
$367.7M
₿13.7K
$366.07M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Swell Ethereum  SWETH $2,954.96
₿0.053
8.40 $357.97M
₿11.03K
$2,974.57
₿0.054
$2,712.03
₿0.052
$43.42K
₿54.8
$357.98M
₿11.03K
$357.97M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
214 Beam  BEAM $0.006809
₿0.00000044
7.42 $356.83M
₿23.51K
$0.006879
₿0.00000045
$0.006227
₿0.00000042
$14.45M
₿389.45
$403.03M
₿27.79K
$356.83M
₿23.51K
التنبؤ بسعر Beam(beam)
215 Wormhole  W $0.07668
₿0.000011
4.79 $354.24M
₿21.52K
$0.07808
₿0.000012
$0.07108
₿0.000011
$37.87M
₿4.68K
$766.9M
₿119.53K
$354.24M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Livepeer  LPT $8.57
₿0.00022
9.77 $353.15M
₿7.03K
$8.63
₿0.00024
$7.5
₿0.00022
$135.48M
₿341.58
$353.15M
₿7.03K
$353.15M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,605
3.85 $349.45M
$110,156
$105,328
$6.11M
$349.45M
$349.45M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Zebec Network  ZBCN $0.004279
-2.93 $346.17M
$0.004671
$0.004216
$39.1M
$427.84M
$346.17M
التنبؤ بسعر Zebec Network(zbcn)
219 Ether.fi Staked BTC  EBTC $109,765
4.66 $345.59M
$110,974
$104,189
$428.87K
$345.59M
$345.59M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,706.63
8.36 $343.91M
$2,719.21
$2,482.23
$17.42M
$343.91M
$343.91M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
221 AMP Token  AMP $0.004071
₿0.00000013
4.26 $343.04M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.46M
₿218.59
$405.91M
₿13.06K
$343.04M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Wrapped AVAX  WAVAX $22.08
₿0.00067
5.93 $341.37M
₿0
$22.17
₿0.00069
$20.24
₿0.00066
$90.91M
₿255.78
$341.16M
$341.37M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
223 Trust Wallet Token  TWT $0.8196
₿0.000017
3.74 $341.61M
₿7.38K
$0.8203
₿0.000018
$0.7824
₿0.000017
$7.15M
₿283.36
$819.9M
₿17.71K
$341.61M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
224 JUST  JST $0.03419
₿0.00000055
0.60 $338.71M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$29.7M
₿453.18
$338.71M
₿5.54K
$338.71M
₿4.98K
التنبؤ بسعر JUST(jst)
225 Ravencoin  RVN $0.02262
₿0.00000056
32.48 $344.79M
₿7.79K
$0.02254
₿0.00000061
$0.01677
₿0.00000056
$331.15M
₿662.65
$344.83M
₿11.92K
$344.79M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
226 Terra  LUNC $0.00006148
₿0.0000000018
4.11 $336.14M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005823
₿0.0000000018
$12.27M
₿588.86
$399.41M
₿12.69K
$336.14M
₿10.87K
التنبؤ بسعر Terra(lunc)
227 Gnosis  GNO $126.86
₿0.0051
6.38 $334.91M
₿13.49K
$127.4
₿0.0053
$118.21
₿0.0052
$12.3M
₿76.52
$380.63M
₿15.63K
$334.91M
₿13.49K
التنبؤ بسعر Gnosis(gno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا