$3.33T
إجمالي القيمة السوقية
$147.65B
إجمالي حجم التداول
BTC 57.13%     ETH 11.51%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 StakeWise Staked ETH  OSETH $3,526.45
₿0.051
0.06 $688.37M
₿1.48K
$3,544.78
₿0.052
$3,511.6
₿0.051
$355.19K
₿4.13
$688.37M
₿1.48K
$688.37M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.31 $687.91M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$206.41K
₿1.42
$688.41M
₿1.69K
$687.91M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
136 Injective Protocol  INJ $6.77
₿0.00047
-3.76 $677.03M
₿42.51K
$7.05
₿0.00048
$6.62
₿0.00046
$76.88M
₿1.86K
$677.03M
₿47.21K
$677.03M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
137 Lido DAO  LDO $0.7565
₿0.000038
-1.13 $673.7M
₿34.59K
$0.7736
₿0.000040
$0.7472
₿0.000037
$38.66M
₿1.22K
$756.46M
₿38.79K
$673.7M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Jupiter Staked SOL  JUPSOL $161.04
-0.20 $663.03M
$164.77
$159.04
$2.16M
$663.03M
$663.03M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
140 Blockstack  STX $0.3588
₿0.000044
-0.87 $648.94M
₿64.91K
$0.3699
₿0.000047
$0.3551
₿0.000044
$16.89M
₿1.27K
$648.94M
₿81.26K
$648.94M
₿64.91K
التنبؤ بسعر Blockstack(stx)
141 Curve DAO Token  CRV $0.4341
₿0.0000088
-0.54 $618.54M
₿10.42K
$0.4509
₿0.0000091
$0.4264
₿0.0000087
$78.09M
₿806.97
$1.01B
₿18.58K
$618.54M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 Beldex  BDX $0.08281
₿0.00000057
0.39 $619.17M
₿3.73K
$0.08334
₿0.00000057
$0.0822
₿0.00000056
$11.15M
₿23.95
$822.95M
₿5.75K
$619.17M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 Tezos  XTZ $0.5716
₿0.000017
2.01 $609.05M
₿17.61K
$0.5856
₿0.000018
$0.5509
₿0.000017
$18.59M
₿564.27
$620.52M
₿17.98K
$609.05M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 The Graph  GRT $0.05722
₿0.0000046
-1.57 $605.3M
₿44.46K
$0.05892
₿0.0000049
$0.05609
₿0.0000046
$23.23M
₿1.35K
$618.12M
₿50.71K
$605.3M
₿44.46K
التنبؤ بسعر The Graph(grt)
145 Decred  DCR $35.59
₿0.00036
22.89 $608.54M
₿5.82K
$37.03
₿0.00037
$27.51
₿0.00036
$32.22M
₿45.63
$608.54M
₿7.65K
$608.54M
₿5.82K
التنبؤ بسعر Decred(dcr)
147 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.03 $598M
$1
$0.9993
$66.72M
$598M
$598M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
148 Marinade staked SOL  MSOL $187.17
₿0.0028
-0.22 $583.68M
₿15.18K
$192.09
₿0.0030
$184.9
₿0.0028
$3.65M
₿73.52
$583.68M
₿15.18K
$583.68M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
149 L2 Standard Bridged WETH (Base)  WETH $3,177.2
0.65 $583.69M
$3,227.36
$3,103.08
$528.82M
$583.69M
$583.69M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $581.83M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$28.88M
₿354.6
$581.83M
₿4.72K
$581.83M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
152 tBTC  TBTC $95,349
₿1.00030
0.63 $573.9M
₿2.51K
$96,620
₿1.010
$94,105
₿0.99
$8.77M
₿11.52
$573.9M
₿2.51K
$573.9M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
153 Telcoin  TEL $0.005931
₿0.000000057
15.91 $564.05M
₿4.47K
$0.006519
₿0.000000061
$0.004895
₿0.000000057
$14.02M
₿31.48
$593.26M
₿5.75K
$564.05M
₿4.47K
التنبؤ بسعر Telcoin(tel)
154 IOTA  IOTA $0.1339
₿0.0000043
0.54 $554.88M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$8.01M
₿326.49
$636.07M
₿19.74K
$554.88M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,176.57
0.68 $548.6M
$3,226.97
$3,097.33
$245.76M
$548.6M
$548.6M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Usual USD  USD0 $0.9978
0.01* $542.8M
$0.9988
$0.9973
$2.79M
$542.72M
$542.8M
التنبؤ بسعر Usual USD(usd0)
158 FLOKI  FLOKI $0.00005539
₿0.0000000027
-0.27 $534.98M
₿26.82K
$0.00005652
₿0.0000000029
$0.00005391
₿0.0000000027
$38.33M
₿2.39K
$553.94M
₿27.61K
$534.98M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Pyth Network  PYTH $0.09176
₿0.000010
-0.10 $527.68M
₿16.31K
$0.09393
₿0.000011
$0.08937
₿0.000010
$19.74M
₿1.09K
$917.71M
₿108.72K
$527.68M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
160 Ether.fi  ETHFI $0.9309
₿0.000079
0.71 $525.18M
₿9.18K
$0.9534
₿0.000085
$0.8914
₿0.000078
$56.82M
₿4.62K
$929.7M
₿79.7K
$525.18M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
161 Kaia  KAIA $0.0875
0.42 $512.39M
$0.08996
$0.08591
$20.44M
$512.39M
$512.39M
التنبؤ بسعر Kaia(kaia)
162 Maple Finance  SYRUP $0.449
-3.31 $511.33M
$0.4676
$0.4424
$35.89M
$546.12M
$511.33M
التنبؤ بسعر Maple Finance(syrup)
163 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.25 $508.06M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$833.4K
₿215.65
$508.06M
$508.06M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
164 Sonic  S $0.1333
-0.46 $504.6M
$0.1357
$0.1301
$57.5M
$518.03M
$504.6M
التنبؤ بسعر Sonic(s)
166 TrueUSD  TUSD $0.995
₿0.000014
-0.09 $492.06M
₿7.28K
$0.9968
₿0.000014
$0.994
₿0.000014
$7.62M
₿694.9
$492.06M
₿7.28K
$492.06M
₿7.28K
167 Ethereum Name Service  ENS $13
₿0.00029
-0.61 $492.03M
₿9.07K
$13.36
₿0.00030
$12.81
₿0.00028
$27.9M
₿687.08
$1.3B
₿29.25K
$492.03M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
169 Stader ETHx  ETHX $3,409.5
₿0.051
0.71 $489.1M
₿6.4K
$3,462.79
₿0.052
$3,327.47
₿0.051
$394.19K
₿15.05
$489.1M
₿6.4K
$489.1M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Trust Wallet Token  TWT $1.17
₿0.000017
1.29 $489.1M
₿7.38K
$1.19
₿0.000018
$1.14
₿0.000017
$16.52M
₿283.36
$1.17B
₿17.71K
$489.1M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
172 SPX6900  SPX $0.5161
₿0.000000054
-2.00 $480.28M
₿50.44
$0.5433
₿0.000000070
$0.5097
₿0.000000054
$20.54M
₿2.04
$480.28M
₿50.44
$480.28M
₿50.44
التنبؤ بسعر SPX6900(spx)
173 The Sandbox  SAND $0.1831
₿0.0000087
0.19 $478.52M
₿19.71K
$0.1867
₿0.0000091
$0.1784
₿0.0000086
$32M
₿1.56K
$549.34M
₿26.26K
$478.52M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01* $470.56M
$1.11
$1.11
$0
$470.56M
$470.56M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Bitcoin SV  BSV $22.79
₿0.0013
-0.09 $454.3M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$11.3M
₿597.4
$454.3M
₿28.11K
$454.3M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08781
₿0.0000050
-0.04 $452.42M
₿19.35K
$0.08884
₿0.0000050
$0.08545
₿0.0000046
$22.92M
₿1.96K
$502.71M
₿27.57K
$452.42M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 USDD  USDD $0.9994
₿0.000014
0.03 $444.61M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$4.83M
₿73.99
$444.61M
$444.61M
₿10.71K
178 GHO  GHO $0.9991
₿0.000014
-0.04 $446.27M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$17.72M
₿59.52
$446.27M
₿676.45
$446.27M
₿676.45
التنبؤ بسعر GHO(gho)
179 BitTorrent  BTT $0.0000004462
₿0.000000000021
1.85 $440.04M
₿20.58K
$0.0000004466
₿0.000000000021
$0.0000004357
₿0.000000000021
$10.79M
₿622.74
$441.8M
₿21.04K
$440.04M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Helium  HNT $2.32
₿0.000079
-1.10 $432.84M
₿12.94K
$2.46
₿0.000082
$2.32
₿0.000078
$10.79M
₿718.39
$518.05M
₿17.65K
$432.84M
₿12.94K
التنبؤ بسعر Helium(hnt)
183 ether.fi Staked ETH  EETH $3,174.65
₿0.051
0.54 $428.37M
₿20.76K
$3,223.81
₿0.051
$3,094.35
₿0.050
$11.03K
₿2.15
$8.68B
₿54.93K
$428.37M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 Flow  FLOW $0.2636
₿0.000017
1.18 $427.66M
₿26.23K
$0.2655
₿0.000018
$0.2555
₿0.000017
$8.12M
₿608.01
$427.66M
₿26.23K
$427.66M
₿26.23K
التنبؤ بسعر Flow(flow)
185 Gala  GALA $0.009145
₿0.00000084
0.12 $426.72M
₿31.94K
$0.0094
₿0.00000094
$0.008858
₿0.00000083
$51.58M
₿3.63K
$426.72M
₿31.94K
$426.72M
₿31.94K
التنبؤ بسعر Gala(gala)
186 dogwifhat  WIF $0.4257
₿0.000049
1.41 $425.58M
₿49.99K
$0.4347
₿0.000056
$0.4011
₿0.000049
$131.7M
₿7.3K
$425.58M
₿49.99K
$425.58M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
187 Sun Token  SUN $0.02214
₿0.00000022
-0.55 $424.63M
₿2.18K
$0.02232
₿0.00000022
$0.02194
₿0.00000021
$26.41M
₿387.46
$440.61M
₿4.41K
$424.63M
₿2.18K
التنبؤ بسعر Sun Token(sun)
189 Theta Network  THETA $0.4225
₿0.000039
-0.17 $422.82M
₿39.59K
$0.4307
₿0.000042
$0.4105
₿0.000039
$11.45M
₿2.97K
$422.82M
₿39.59K
$422.82M
₿39.59K
التنبؤ بسعر Theta Network(theta)
190 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.02 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
191 Swell Ethereum  SWETH $3,476.07
₿0.053
0.54 $421.74M
₿11.03K
$3,514.84
₿0.054
$3,391.74
₿0.052
$23.53K
₿54.8
$421.75M
₿11.03K
$421.74M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
193 Binance-Peg Dogecoin  DOGE $0.1631
₿0.0000026
2.06 $418.24M
₿0
$0.1642
₿0.0000027
$0.1557
₿0.0000026
$3.94M
₿54.74
$418.24M
$418.24M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,504.95
₿0.053
0.67 $414.98M
₿9.54K
$3,558.17
₿0.054
$3,418.51
₿0.053
$13.68M
₿151.43
$1.31B
₿78.73K
$414.98M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 USDB  USDB $0.9959
₿0.000014
-0.74 $404.5M
₿0
$1.01
₿0.000014
$0.9813
₿0.000014
$22.27K
₿645.01
$404.5M
$404.5M
₿0
التنبؤ بسعر USDB(usdb)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,262
₿1.0019
0.61 $402.04M
₿3.48K
$96,545
₿1.0076
$93,622
₿0.99
$24.4M
₿290.49
$402.21M
₿3.48K
$402.04M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 Decentraland  MANA $0.2066
₿0.0000086
-0.57 $396.68M
₿16.16K
$0.2111
₿0.0000091
$0.2019
₿0.0000086
$20.83M
₿1.63K
$453.32M
₿19.02K
$396.68M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.2
₿0.00077
1.43 $393.09M
₿5.14K
$19.41
₿0.00078
$18.41
₿0.00076
$1.6M
₿25.86
$393.09M
₿5.14K
$393.09M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 Pendle  PENDLE $2.33
₿0.000096
8.44 $388.08M
₿9.16K
$2.4
₿0.000098
$2.09
₿0.000087
$64.3M
₿1.99K
$657.25M
₿24.43K
$388.08M
₿9.16K
التنبؤ بسعر Pendle(pendle)
201 APENFT  NFT $0.0000003895
₿0.0000000000077
-0.78 $385.84M
₿7.61K
$0.0000003939
₿0.0000000000078
$0.0000003896
₿0.0000000000076
$28.4M
₿353.29
$385.84M
₿7.69K
$385.84M
₿7.61K
التنبؤ بسعر APENFT(nft)
202 Merlin Chain  MERL $0.3577
1.43 $376.42M
$0.3593
$0.3423
$15.35M
$751.42M
$376.42M
التنبؤ بسعر Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.1
₿0.00019
-0.28 $374.96M
₿2.15K
$35.06
₿0.
$33.9
₿0.
$141.48K
₿0
$374.96M
₿2.15K
$374.96M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 ZKsync  ZK $0.0501
₿0.0000055
-3.71 $362.14M
$0.05524
$0.04906
$129.35M
$1.05B
$362.14M
التنبؤ بسعر ZKsync(zk)
205 JUST  JST $0.03635
₿0.00000055
0.73 $359.88M
₿4.98K
$0.03661
₿0.00000057
$0.03608
₿0.00000055
$22.74M
₿453.18
$359.88M
₿5.54K
$359.88M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Raydium  RAY $1.33
₿0.000027
1.70 $358.08M
₿7.33K
$1.35
₿0.000029
$1.28
₿0.000027
$35.64M
₿352.53
$740.85M
₿15.49K
$358.08M
₿7.33K
التنبؤ بسعر Raydium(ray)
209 Ultima  ULTIMA $3,439.09
₿0.070
0.52 $343.91M
₿1.9K
$3,450
₿0.
$3,404.19
₿0.
$13.29M
₿0
$343.91M
₿7.04K
$343.91M
₿1.9K
التنبؤ بسعر Ultima(ultima)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,176.22
0.66 $343.33M
$3,222.52
$3,102.2
$10.26M
$343.33M
$343.33M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 النيو  NEO $4.84
₿0.00028
1.54 $341.63M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$15.01M
₿2.25K
$484.37M
₿28.56K
$341.63M
₿20.14K
التنبؤ بسعر النيو(neo)
212 Olympus  OHM $20.78
₿0.00018
0.16 $340.09M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$192.12K
₿12.82
$435.51M
₿4K
$340.09M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Aethir  ATH $0.02239
1.17 $336.12M
$0.02283
$0.02148
$17.2M
$941.17M
$336.12M
التنبؤ بسعر Aethir(ath)
215 Gnosis  GNO $123.64
₿0.0051
5.71 $326.36M
₿13.49K
$124.59
₿0.0053
$116.08
₿0.0052
$5.51M
₿76.52
$370.92M
₿15.63K
$326.36M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 APEcoin  APE $0.3545
₿0.000023
-0.25 $322.07M
₿14.95K
$0.3616
₿0.000024
$0.3467
₿0.000023
$21.95M
₿1.23K
$354.45M
₿23.81K
$322.07M
₿14.95K
التنبؤ بسعر APEcoin(ape)
217 Frax Ether  FRXETH $3,122.67
₿0.051
0.58 $320.45M
₿13K
$3,166.99
₿0.051
$3,047.09
₿0.050
$475.68K
₿97.69
$320.45M
₿13K
$320.45M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
218 Chiliz  CHZ $0.03156
₿0.0000020
0.67 $318.81M
₿18.72K
$0.03209
₿0.0000022
$0.03067
₿0.0000020
$49.93M
₿1.44K
$318.81M
₿18.72K
$318.81M
₿18.72K
التنبؤ بسعر Chiliz(chz)
219 Compound Governance Token  COMP $33
₿0.0010
1.14 $318.1M
₿7K
$33.39
₿0.0010
$31.95
₿0.0010
$15.08M
₿632.52
$329.96M
₿10.21K
$318.1M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
220 Mantle Restaked ETH  CMETH $3,430.14
0.46 $312.46M
$3,482.45
$3,344.59
$5.72M
$312.46M
$312.46M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
221 Kinesis Gold  KAU $130.74
₿0.0011
-0.42 $311.97M
₿1.53K
$131.95
₿0.0011
$130.73
₿0.0010
$218.08K
₿9.1
$311.97M
$311.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
223 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
0.02 $311.83M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$5.04M
₿133.07
$311.83M
₿6.23K
$311.83M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 EURC  EURC $1.16
₿0.000015
-0.04 $306.02M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$17.31M
₿24.04
$306.02M
₿765.5
$306.02M
₿765.5
التنبؤ بسعر EURC(eurc)
225 EigenCloud (prev. EigenLayer)  EIGEN $0.6957
₿0.00015
0.54 $305.09M
$0.7108
$0.6696
$45.24M
$1.23B
₿258.73K
$305.09M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
228 Concordium  CCD $0.02594
₿0.000000080
-4.77 $304.6M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.38M
₿16.29
$368.19M
₿1.06K
$304.6M
₿754.66
التنبؤ بسعر Concordium(ccd)
232 Arweave  AR $4.54
₿0.00044
0.44 $296.96M
₿28.72K
$4.78
₿0.00046
$4.41
₿0.00043
$45.33M
₿462.18
$296.96M
₿28.72K
$296.96M
₿28.72K
التنبؤ بسعر Arweave(ar)
234 LayerZero  ZRO $1.49
0.80 $294.69M
$1.5
$1.44
$27.45M
$1.49B
$294.69M
التنبؤ بسعر LayerZero(zro)
235 OriginTrail  TRAC $0.5826
₿0.000016
2.81 $291.07M
₿6.61K
$0.5928
₿0.000016
$0.5255
₿0.000015
$4.73M
₿71.98
$291.33M
₿8.19K
$291.07M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
236 Zebec Network  ZBCN $0.003048
-4.44 $289.03M
$0.003272
$0.003051
$12.56M
$304.79M
$289.03M
التنبؤ بسعر Zebec Network(zbcn)
238 Frax  FRAX $0.9943
₿0.000014
0.02 $284.65M
₿9.54K
$0.9951
₿0.000014
$0.9927
₿0.000014
$1.71M
₿607.03
$284.65M
₿9.54K
$284.65M
₿9.54K
239 Instadapp  FLUID $3.65
₿0.000028
0.89 $283.33M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$4M
₿0.61
$365.64M
₿2.85K
$283.33M
₿512.01
التنبؤ بسعر Instadapp(fluid)
240 SwissBorg  BORG $0.2837
₿0.0000036
-1.24 $279.1M
₿3.62K
$0.292
₿0.0000038
$0.2769
₿0.0000035
$495.49K
₿25.58
$279.1M
₿3.62K
$279.1M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
242 Wormhole  W $0.05482
₿0.000011
-1.19 $271.65M
₿21.52K
$0.05627
₿0.000012
$0.0538
₿0.000011
$24.11M
₿4.68K
$547.81M
₿119.53K
$271.65M
₿21.52K
التنبؤ بسعر Wormhole(w)
244 DeXe  DEXE $5.71
₿0.00022
-1.86 $266.57M
₿12.87K
$5.84
₿0.00023
$5.59
₿0.00022
$4.93M
₿211.75
$551.16M
₿21.76K
$266.57M
₿12.87K
التنبؤ بسعر DeXe(dexe)
245 1inch  1INCH $0.1902
₿0.0000081
-1.80 $265.96M
₿9.3K
$0.1939
₿0.0000085
$0.1792
₿0.0000080
$39.5M
₿675.32
$285M
₿12.17K
$265.96M
₿9.3K
التنبؤ بسعر 1inch(1inch)
246 eCash  XEC $0.00001326
₿0.0000000010
-2.74 $264.52M
₿19.98K
$0.00001368
₿0.0000000010
$0.00001321
₿0.0000000010
$8.22M
₿358.24
$264.52M
₿21.31K
$264.52M
₿19.98K
التنبؤ بسعر eCash(xec)
247 Basic Attention Token  BAT $0.1766
₿0.0000044
4.62 $264.08M
₿6.64K
$0.1826
₿0.0000047
$0.1636
₿0.0000044
$39.6M
₿1.23K
$264.83M
₿6.67K
$264.08M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
248 Mantle Bridged WETH (Mantle)  WETH $3,179.39
₿0.050
0.57 $261.9M
₿0
$3,225.6
₿0.051
$3,097.93
₿0.050
$2.76M
₿272.2
$261.9M
$261.9M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Treehouse ETH  TETH $3,873.66
0.58 $260.34M
$3,932.02
$3,778.41
$473.46K
$260.34M
$260.34M
التنبؤ بسعر Treehouse ETH(teth)
250 Thorchain  RUNE $0.737
₿0.00010
1.56 $258.76M
₿34.56K
$0.7446
₿0.00010
$0.713
₿0.00010
$40.85M
₿5.37K
$313.31M
₿42.91K
$258.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
251 Moca Network  MOCA $0.03576
2.42 $253.92M
$0.03668
$0.0344
$6.09M
$317.41M
$253.92M
التنبؤ بسعر Moca Network(moca)
252 Elrond  EGLD $8.78
₿0.00076
0.18 $252.84M
₿20.46K
$8.97
₿0.00079
$8.55
₿0.00075
$6.98M
₿398.24
$252.84M
₿20.46K
$252.84M
₿20.46K
التنبؤ بسعر Elrond(egld)
253 Synthetix Network Token  SNX $0.7328
₿0.000055
0.49 $251.76M
₿18.2K
$0.7429
₿0.000059
$0.7116
₿0.000055
$21.4M
₿676.8
$252.07M
₿18.23K
$251.76M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
1.78 $247.96M
₿0
$0.000001239
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.69M
₿0.49
$247.96M
$247.96M
₿0
التنبؤ بسعر Cheems Token(cheems)
257 Wemix Token  WEMIX $0.5332
₿0.000028
-0.60 $244.38M
₿10.28K
$0.5397
₿0.000030
$0.5292
₿0.000028
$3.28M
₿115.52
$292.47M
₿27.64K
$244.38M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
258 crvUSD  CRVUSD $1
₿0.000014
0.25 $244.23M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$19.13M
₿330.85
$244.25M
₿2.1K
$244.23M
₿2.1K
259 Fartcoin  FARTCOIN $0.243
-3.36 $243.06M
$0.2533
$0.2333
$66.01M
$243.06M
$243.06M
التنبؤ بسعر Fartcoin(fartcoin)
261 dYdX  DYDX $0.2984
₿0.000043
-1.84 $241.11M
₿20.31K
$0.3117
₿0.000045
$0.2898
₿0.000043
$12.44M
₿167.09
$286.44M
₿31.1K
$241.11M
₿20.31K
التنبؤ بسعر dYdX(dydx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀