Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$105.73B
إجمالي حجم التداول
BTC 61.22%     ETH 7.07%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.3001
₿0.0000087
1.66 $734.22M
₿19.71K
$0.3031
₿0.0000091
$0.2829
₿0.0000086
$85.99M
₿1.56K
$900.57M
₿26.26K
$734.22M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Helium  HNT $3.91
₿0.000079
5.61 $709.89M
₿12.94K
$3.96
₿0.000082
$3.52
₿0.000078
$16.91M
₿718.39
$872.52M
₿17.65K
$709.89M
₿12.94K
التنبؤ بسعر Helium(hnt)
114 Onyxcoin  XCN $0.02159
₿0.000000035
-0.27 $713.47M
₿980.01
$0.02265
₿0.000000036
$0.02042
₿0.000000034
$140.07M
₿84.72
$1.04B
₿1.7K
$713.47M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
115 Theta Network  THETA $0.6948
₿0.000039
1.44 $694.89M
₿39.59K
$0.7
₿0.000042
$0.6536
₿0.000039
$51.24M
₿2.97K
$694.89M
₿39.59K
$694.89M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Mantle Staked Ether  METH $1,879.74
₿0.051
-1.44 $690.54M
₿25.31K
$1,920.89
₿0.052
$1,841.78
₿0.051
$2.66M
₿159.95
$690.54M
₿25.31K
$690.54M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
117 Kaia  KAIA $0.1162
-1.02 $681.01M
$0.1179
$0.1123
$16.9M
$681.01M
$681.01M
التنبؤ بسعر Kaia(kaia)
118 Usual USD  USD0 $0.998
0.06 $670.29M
$0.9982
$0.9973
$18.14M
$670.29M
$670.29M
التنبؤ بسعر Usual USD(usd0)
119 FLOKI  FLOKI $0.00006904
₿0.0000000027
-2.82 $668.29M
₿26.82K
$0.00007119
₿0.0000000029
$0.00006579
₿0.0000000027
$113.53M
₿2.39K
$691.53M
₿27.61K
$668.29M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 Core  CORE $0.6624
₿0.000031
0.82 $662.64M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$22.78M
₿1.6K
$1.39B
₿67.47K
$662.64M
₿28.25K
التنبؤ بسعر Core(core)
122 BitTorrent  BTT $0.0000006404
₿0.000000000021
0.37 $631.44M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$24.45M
₿622.74
$633.97M
₿21.04K
$631.44M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
123 Flow  FLOW $0.3981
₿0.000017
0.16 $628.43M
₿26.23K
$0.4002
₿0.000018
$0.3815
₿0.000017
$27.6M
₿608.01
$628.43M
₿26.23K
$628.43M
₿26.23K
التنبؤ بسعر Flow(flow)
124 PancakeSwap Token  CAKE $2.01
₿0.000055
1.69 $629.14M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$79.76M
₿1.32K
$747.38M
₿21.18K
$629.14M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 Stables Labs USDX  USDX $0.9995
-0.03 $626.18M
$1
$0.9977
$214.98K
$626.18M
$626.18M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Bitcoin SV  BSV $30.71
₿0.0013
0.51 $610.08M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$26.86M
₿597.4
$610.08M
₿28.11K
$610.08M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Decentraland  MANA $0.3205
₿0.0000086
3.00 $598.86M
₿16.16K
$0.3256
₿0.0000091
$0.301
₿0.0000086
$85.68M
₿1.63K
$703.12M
₿19.02K
$598.86M
₿16.16K
التنبؤ بسعر Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.88 $581.37M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$3.36M
₿1.42
$581.46M
₿1.69K
$581.37M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Movement  MOVE $0.236
-3.54 $577.09M
$0.2518
$0.2245
$150.53M
$2.36B
$577.09M
التنبؤ بسعر Movement(move)
131 Ethereum Name Service  ENS $17.37
₿0.00029
4.14 $575.62M
₿9.07K
$17.43
₿0.00030
$16.39
₿0.00028
$63.83M
₿687.08
$1.74B
₿29.25K
$575.62M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Jito  JTO $1.8
₿0.000052
-0.48 $575.81M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$32.71M
₿2.28K
$1.8B
₿52.91K
$575.81M
₿6.2K
التنبؤ بسعر Jito(jto)
133 Tezos  XTZ $0.5453
₿0.000017
1.93 $567.49M
₿17.61K
$0.5488
₿0.000018
$0.521
₿0.000017
$37.47M
₿564.27
$578.52M
₿17.98K
$567.49M
₿17.61K
التنبؤ بسعر Tezos(xtz)
134 Renzo Restaked ETH  EZETH $1,847.24
₿0.051
-0.29 $564.42M
₿0
$1,889.64
₿0.051
$1,812.46
₿0.050
$1.4M
₿585.21
$564.42M
$564.42M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
135 Pyth Network  PYTH $0.1525
₿0.000010
0.78 $552.92M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$37.87M
₿1.09K
$1.53B
₿108.72K
$552.92M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
136 زكاش  ZEC $34.12
₿0.00039
0.79 $546.77M
₿5.86K
$34.51
₿0.00040
$32.23
₿0.00038
$68.62M
₿470.48
$546.8M
₿8.23K
$546.77M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 dogwifhat  WIF $0.5443
₿0.000049
-0.76 $544.56M
₿49.99K
$0.5577
₿0.000056
$0.5115
₿0.000049
$298.18M
₿7.3K
$544.56M
₿49.99K
$544.56M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
138 Pendle  PENDLE $3.35
₿0.000096
-0.50 $542.36M
₿9.16K
$3.42
₿0.000098
$3.13
₿0.000087
$98.07M
₿1.99K
$943.08M
₿24.43K
$542.36M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 Telcoin  TEL $0.005884
₿0.000000057
-3.79 $541.23M
₿4.47K
$0.006136
₿0.000000061
$0.005618
₿0.000000057
$3.31M
₿31.48
$588.94M
₿5.75K
$541.23M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 Brett  BRETT $0.05474
₿0.0000011
10.48 $541.68M
₿9.59K
$0.05759
₿0.0000011
$0.04792
₿0.0000011
$106.61M
₿196.34
$541.68M
₿11.28K
$541.68M
₿9.59K
التنبؤ بسعر Brett(brett)
141 MANTRA DAO  OM $0.5242
₿0.000011
-3.21 $502.07M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$168.39M
₿1.2K
$952.96M
₿10.59K
$502.07M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
142 dYdX  DYDX $0.6495
₿0.000043
2.01 $497.58M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$17.79M
₿167.09
$572.53M
₿31.1K
$497.58M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 TrueUSD  TUSD $0.9984
₿0.000014
-0.24 $494.74M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$30.9M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
144 Reserve Rights Token  RSR $0.008667
₿0.00000012
1.99 $492.11M
₿6.58K
$0.008743
₿0.00000014
$0.008094
₿0.00000012
$41.53M
₿521.07
$867.17M
₿13.01K
$492.11M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Beldex  BDX $0.0679
₿0.00000057
0.82 $485.52M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.32M
₿23.95
$674.99M
₿5.75K
$485.52M
₿3.73K
التنبؤ بسعر Beldex(bdx)
147 Kava  KAVA $0.447
₿0.000013
0.52 $484.07M
₿14.44K
$0.4501
₿0.000014
$0.4312
₿0.000013
$16.06M
₿342.64
$484.07M
₿14.44K
$484.07M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Thorchain  RUNE $1.37
₿0.00010
5.47 $480.15M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$114.75M
₿5.37K
$581.36M
₿42.91K
$480.15M
₿34.56K
التنبؤ بسعر Thorchain(rune)
150 SPX6900  SPX $0.5147
₿0.000000054
-1.91 $479.15M
₿50.44
$0.5429
₿0.000000070
$0.4881
₿0.000000054
$25.06M
₿2.04
$479.15M
₿50.44
$479.15M
₿50.44
التنبؤ بسعر SPX6900(spx)
151 Virtuals Protocol  VIRTUAL $0.7292
₿0.0000025
-5.92 $479.06M
₿2.47K
$0.7863
₿0.0000026
$0.6767
₿0.0000023
$163.76M
₿22.06
$735.04M
₿2.47K
$479.06M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
152 pumpBTC  PUMPBTC $90,739
0.18 $476.25M
$91,637
$89,202
$68.36K
$476.25M
$476.25M
التنبؤ بسعر pumpBTC(pumpbtc)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $93,171
₿1.0019
0.19 $476.75M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.41M
₿290.49
$476.75M
₿3.48K
$476.75M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Grass  GRASS $1.68
-3.07 $463.62M
$1.74
$1.65
$45.07M
$1.68B
$463.62M
التنبؤ بسعر Grass(grass)
156 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.8M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
157 Binance-Peg Dogecoin  DOGE $0.1788
₿0.0000026
0.47 $458.7M
₿0
$0.1809
₿0.0000027
$0.1705
₿0.0000026
$1.49M
₿54.74
$458.7M
$458.7M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Aerodrome Finance  AERO $0.5631
₿0.000027
12.91 $455M
₿10.52K
$0.5639
₿0.000027
$0.4929
₿0.000026
$59.24M
₿618.19
$899.38M
₿26.04K
$455M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
159 Elrond  EGLD $16.09
₿0.00076
4.34 $452.97M
₿20.46K
$16.11
₿0.00079
$14.89
₿0.00075
$22.13M
₿398.24
$452.97M
₿20.46K
$452.97M
₿20.46K
التنبؤ بسعر Elrond(egld)
160 StakeWise Staked ETH  OSETH $1,850.26
₿0.051
-1.15 $450.28M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$119.31K
₿4.13
$451.79M
₿1.48K
$450.28M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
161 Starknet  STRK $0.1533
₿0.000026
5.91 $445.5M
₿19.46K
$0.1549
₿0.000027
$0.1443
₿0.000026
$38.2M
₿2.04K
$1.53B
₿267.26K
$445.5M
₿19.46K
التنبؤ بسعر Starknet(strk)
162 eCash  XEC $0.00002228
₿0.0000000010
1.97 $442.3M
₿19.98K
$0.00002235
₿0.0000000010
$0.00002122
₿0.0000000010
$25.96M
₿358.24
$442.3M
₿21.31K
$442.3M
₿19.98K
التنبؤ بسعر eCash(xec)
163 Matic Network  MATIC $0.2526
₿0.000012
13.03 $436.7M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.08M
₿5.85K
$2.53B
₿127.96K
$436.7M
₿118.78K
التنبؤ بسعر Matic Network(matic)
164 النيو  NEO $6.13
₿0.00028
2.48 $431.98M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$62.94M
₿2.25K
$612.48M
₿28.56K
$431.98M
₿20.14K
التنبؤ بسعر النيو(neo)
165 Arweave  AR $6.58
₿0.00044
2.91 $430.81M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$34.54M
₿462.18
$430.81M
₿28.72K
$430.81M
₿28.72K
التنبؤ بسعر Arweave(ar)
166 DeepBook  DEEP $0.1707
-7.38 $426.93M
$0.1861
$0.1575
$295.58M
$1.71B
$426.93M
التنبؤ بسعر DeepBook(deep)
167 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
التنبؤ بسعر OUSG(ousg)
168 APENFT  NFT $0.0000004264
₿0.0000000000077
0.40 $422.17M
₿7.61K
$0.0000004272
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$28.67M
₿353.29
$426.39M
₿7.69K
$422.17M
₿7.61K
التنبؤ بسعر APENFT(nft)
169 tBTC  TBTC $92,790
₿1.00030
-0.02 $421.05M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$14.18M
₿11.52
$421.05M
₿2.51K
$421.05M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 Pudgy Penguins  PENGU $0.006644
-5.03 $418.57M
$0.006996
$0.006156
$62.97M
$510.88M
$418.57M
التنبؤ بسعر Pudgy Penguins(pengu)
171 APEcoin  APE $0.5192
₿0.000023
2.83 $415.32M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$45.29M
₿1.23K
$519.51M
₿23.81K
$415.32M
₿14.95K
التنبؤ بسعر APEcoin(ape)
172 Axie Infinity  AXS $2.57
₿0.00013
2.38 $412.96M
₿19.8K
$2.58
₿0.00014
$2.43
₿0.00013
$27.79M
₿785.98
$693.81M
₿37.36K
$412.96M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 Conflux Token  CFX $0.07954
₿0.0000050
3.47 $407.79M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$43.83M
₿1.96K
$447.33M
₿27.57K
$407.79M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 Hashnote USYC  USYC $1.08
0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
175 USDB  USDB $1
₿0.000014
0.75 $405.86M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.07M
₿645.01
$405.86M
$405.86M
₿0
التنبؤ بسعر USDB(usdb)
176 ether.fi Staked ETH  EETH $1,762.66
₿0.051
-0.05 $401.34M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$1.5K
₿2.15
$4.31B
₿54.93K
$401.34M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
177 Chiliz  CHZ $0.04129
₿0.0000020
2.48 $394.43M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$79.29M
₿1.44K
$394.43M
₿18.72K
$394.43M
₿18.72K
التنبؤ بسعر Chiliz(chz)
178 Mantle Restaked ETH  CMETH $1,881.79
-1.52 $393.33M
$1,923.59
$1,837.88
$6M
$393.33M
$393.33M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
179 Compound Governance Token  COMP $43.68
₿0.0010
1.91 $390.47M
₿7K
$43.82
₿0.0010
$41.44
₿0.0010
$31.47M
₿632.52
$436.74M
₿10.21K
$390.47M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
180 L2 Standard Bridged WETH (Base)  WETH $1,766.43
-1.36 $389.4M
$1,808.2
$1,729.96
$423.25M
$389.4M
$389.4M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 AIOZ Network  AIOZ $0.3334
₿0.000011
1.86 $388.26M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$15.51M
₿99.58
$389.96M
₿12.3K
$388.26M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
183 Super OETH  SUPEROETHB $1,765.72
-1.47 $381.65M
$1,807.96
$1,729.44
$394.35K
$381.65M
$381.65M
التنبؤ بسعر Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.02 $378.58M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.24M
₿73.99
$378.58M
$378.58M
₿10.71K
185 Wormhole  W $0.0818
₿0.000011
-0.49 $371.87M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$50.48M
₿4.68K
$817.18M
₿119.53K
$371.87M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Beam  BEAM $0.006906
₿0.00000044
-2.21 $361.99M
₿23.51K
$0.007124
₿0.00000045
$0.006715
₿0.00000042
$24.24M
₿389.45
$408.85M
₿27.79K
$361.99M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,765.33
-1.56 $360.37M
$1,807.43
$1,731.18
$245.04M
$360.37M
$360.37M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Popcat  POPCAT $0.3621
₿0.0000031
0.67 $356.74M
₿3.11K
$0.3826
₿0.0000035
$0.3186
₿0.0000031
$203.01M
₿192.09
$356.74M
₿3.11K
$356.74M
₿3.11K
التنبؤ بسعر Popcat(popcat)
190 Olympus  OHM $21.61
₿0.00018
-0.34 $353.87M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$543.55K
₿12.82
$383.29M
₿4K
$353.87M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.05 $349.95M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$989.95K
₿215.65
$349.95M
$349.95M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.0000643
₿0.0000000018
1.49 $349.32M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$22.98M
₿588.86
$417.7M
₿12.69K
$349.32M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Resolv USR  USR $0.9989
-0.06 $345.73M
$1
$0.9988
$32.41M
$345.73M
$345.73M
التنبؤ بسعر Resolv USR(usr)
194 AMP Token  AMP $0.004084
₿0.00000013
-2.80 $344.01M
₿7.37K
$0.004232
₿0.00000013
$0.003946
₿0.00000012
$21.69M
₿218.59
$407.06M
₿13.06K
$344.01M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Ronin  RON $0.554
₿0.000053
-1.20 $343.5M
₿16.63K
$0.5648
₿0.000055
$0.5363
₿0.000053
$9.79M
₿319.75
$554.58M
₿53.35K
$343.5M
₿16.63K
التنبؤ بسعر Ronin(ron)
196 Trust Wallet Token  TWT $0.8202
₿0.000017
-0.13 $341.74M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.8M
₿283.36
$820.2M
₿17.71K
$341.74M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
197 Sun Token  SUN $0.0173
₿0.00000022
0.46 $333M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.97M
₿387.46
$344.47M
₿4.41K
$333M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
-0.13 $323.15M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.66M
₿133.07
$323.15M
₿6.23K
$323.15M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
200 Frax  FRAX $1
₿0.000014
0.05 $319.89M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.25M
₿607.03
$319.89M
₿9.54K
$319.89M
₿9.54K
201 Axelar  AXL $0.3371
₿0.000019
2.69 $318.91M
₿12.44K
$0.3427
₿0.000022
$0.3159
₿0.000019
$11.34M
₿619.31
$404.45M
₿22.79K
$318.91M
₿12.44K
التنبؤ بسعر Axelar(axl)
202 JUST  JST $0.03171
₿0.00000055
0.60 $313.93M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$21.25M
₿453.18
$313.93M
₿5.54K
$313.93M
₿4.98K
التنبؤ بسعر JUST(jst)
203 Saros  SAROS $0.1184
₿0.00000010
-0.84 $310.55M
₿283.21
$0.1195
₿0.00000011
$0.1183
₿0.00000010
$9.64M
₿55.72
$1.18B
₿1.08K
$310.55M
₿283.21
التنبؤ بسعر Saros(saros)
204 Creditcoin  CTC $0.6856
₿0.000011
2.96 $308.15M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$48.24M
₿123.77
$411.4M
₿6.95K
$308.15M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 LayerZero  ZRO $2.76
2.24 $306.68M
$2.77
$2.63
$57.68M
$2.76B
$306.68M
التنبؤ بسعر LayerZero(zro)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $93,174
0.15 $301.75M
$94,003
$91,795
$4.83M
$301.75M
$301.75M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
207 MimbleWimbleCoin  MWC $27.48
₿0.00019
3.22 $301.74M
₿2.15K
$27.49
₿0.00020
$26.4
₿0.00018
$214.13K
₿0.11
$301.75M
₿2.15K
$301.74M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 Mina Protocol  MINA $0.2443
₿0.000014
2.60 $299.92M
₿16.15K
$0.2453
₿0.000015
$0.2303
₿0.000014
$17.63M
₿546.62
$299.92M
₿17.07K
$299.92M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
209 Turbo  TURBO $0.004332
₿0.000000011
-7.80 $298.91M
₿772.11
$0.004756
₿0.000000011
$0.004085
₿0.000000010
$314.4M
₿111.06
$298.91M
₿772.11
$298.91M
₿772.11
التنبؤ بسعر Turbo(turbo)
210 SuperFarm  SUPER $0.6566
₿0.000015
2.16 $296.93M
₿7.2K
$0.6602
₿0.000017
$0.6197
₿0.000015
$16.61M
₿170.02
$657.37M
₿15.93K
$296.93M
₿7.2K
التنبؤ بسعر SuperFarm(super)
211 Akash Network  AKT $1.2
₿0.000058
-0.79 $296.28M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.11M
₿109.29
$297.29M
₿13.7K
$296.28M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Wemix Token  WEMIX $0.7064
₿0.000028
-0.53 $296.81M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.06M
₿115.52
$381.3M
₿27.64K
$296.81M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Ripple USD  RLUSD $1
0.06 $294.14M
$1
$0.9991
$112.49M
$294.14M
$294.14M
التنبؤ بسعر Ripple USD(rlusd)
214 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
-10.30 $292.4M
₿0
$0.000001639
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.52M
₿0.49
$292.4M
$292.4M
₿0
التنبؤ بسعر Cheems Token(cheems)
215 Gnosis  GNO $112.12
₿0.0051
-1.45 $290.33M
₿13.49K
$114.52
₿0.0053
$109.42
₿0.0052
$25.36M
₿76.52
$336.34M
₿15.63K
$290.33M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $92,911
0.32 $284.99M
$94,151
$90,817
$106.66K
$284.99M
$284.99M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
218 Venom  VENOM $0.1364
₿0.0000077
-2.18 $282.5M
₿0
$0.1398
₿0.0000078
$0.1342
₿0.0000075
$1.54M
₿310.98
$993.88M
₿292.92
$282.5M
₿0
التنبؤ بسعر Venom(venom)
220 Quorium  QGOLD $3,330.9
₿0.034
4.51 $279.8M
₿0
$3,331.01
₿0.034
$3,187.04
₿0.032
$22.33K
₿5.59
$279.8M
$279.8M
₿0
التنبؤ بسعر Quorium(qgold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا