$3.2T
إجمالي القيمة السوقية
$200.3B
إجمالي حجم التداول
BTC 57.27%     ETH 11.31%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Vyvo Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Vyvo Smart Chain Ecosystem
Vyvo Smart Chain Ecosystem (5284)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Celestia  TIA $0.7911
₿0.00016
-2.87 $665.02M
₿28.75K
$0.8436
₿0.00016
$0.7907
₿0.00016
$67.38M
₿1.37K
$912.53M
₿168.81K
$665.02M
₿28.75K
التنبؤ بسعر Celestia(tia)
134 StakeWise Staked ETH  OSETH $3,282.77
₿0.051
1.95 $641.46M
₿1.48K
$3,333.63
₿0.052
$3,159.37
₿0.051
$78.17K
₿4.13
$641.57M
₿1.48K
$641.46M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
135 Injective Protocol  INJ $6.3
₿0.00047
-2.30 $630.46M
₿42.51K
$6.88
₿0.00048
$6.29
₿0.00046
$85.25M
₿1.86K
$630.46M
₿47.21K
$630.46M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
136 Beldex  BDX $0.08302
₿0.00000057
0.40 $621.48M
₿3.73K
$0.0833
₿0.00000057
$0.08232
₿0.00000056
$11.43M
₿23.95
$826.02M
₿5.75K
$621.48M
₿3.73K
التنبؤ بسعر Beldex(bdx)
137 Lido DAO  LDO $0.6928
₿0.000038
-4.10 $617.17M
₿34.59K
$0.7575
₿0.000040
$0.6933
₿0.000037
$114.45M
₿1.22K
$692.98M
₿38.79K
$617.17M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
138 Jupiter Staked SOL  JUPSOL $149.81
-5.25 $613.41M
$163.92
$149.41
$4.73M
$613.41M
$613.41M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
139 Blockstack  STX $0.3358
₿0.000044
-2.52 $608.84M
₿64.91K
$0.357
₿0.000047
$0.3356
₿0.000044
$20.61M
₿1.27K
$608.85M
₿81.26K
$608.84M
₿64.91K
التنبؤ بسعر Blockstack(stx)
140 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.03 $600.05M
$1
$0.9994
$21.25M
$600.09M
$600.05M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
141 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.02 $594.06M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$40.1M
₿354.6
$594.06M
₿4.72K
$594.06M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
144 The Graph  GRT $0.05465
₿0.0000046
-1.48 $579.41M
₿44.46K
$0.05775
₿0.0000049
$0.05453
₿0.0000046
$26.9M
₿1.35K
$590.14M
₿50.71K
$579.41M
₿44.46K
التنبؤ بسعر The Graph(grt)
145 Telcoin  TEL $0.006092
₿0.000000057
-3.11 $578.22M
₿4.47K
$0.006928
₿0.000000061
$0.005812
₿0.000000057
$11.97M
₿31.48
$608.15M
₿5.75K
$578.22M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Curve DAO Token  CRV $0.4055
₿0.0000088
-3.45 $578.21M
₿10.42K
$0.4322
₿0.0000091
$0.4055
₿0.0000087
$111.22M
₿806.97
$942.62M
₿18.58K
$578.21M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
147 L2 Standard Bridged WETH (Base)  WETH $2,996.06
-3.14 $566.99M
$3,214
$2,993.17
$1.03B
$566.99M
$566.99M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5282
₿0.000017
-2.96 $564.21M
₿17.61K
$0.559
₿0.000018
$0.5279
₿0.000017
$24.3M
₿564.27
$574.83M
₿17.98K
$564.21M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 tBTC  TBTC $91,731
₿1.00030
-2.73 $553.32M
₿2.51K
$96,073
₿1.010
$91,794
₿0.99
$25.45M
₿11.52
$553.41M
₿2.51K
$553.32M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Usual USD  USD0 $0.9971
-0.11 $541M
$0.9985
$0.997
$906.09K
$541M
$541M
التنبؤ بسعر Usual USD(usd0)
151 Decred  DCR $31.03
₿0.00036
-15.79 $533.82M
₿5.82K
$37.48
₿0.00037
$31.17
₿0.00036
$19.45M
₿45.63
$533.83M
₿7.65K
$533.82M
₿5.82K
التنبؤ بسعر Decred(dcr)
152 Marinade staked SOL  MSOL $174.17
₿0.0028
-5.18 $531.79M
₿15.18K
$190.6
₿0.0030
$173.82
₿0.0028
$4.57M
₿73.52
$531.79M
₿15.18K
$531.79M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,994.33
-3.24 $521.06M
$3,217.57
$3,006.27
$561.22M
$525.13M
$521.06M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Ether.fi  ETHFI $0.8484
₿0.000079
-4.01 $516.89M
₿9.18K
$0.9099
₿0.000085
$0.8473
₿0.000078
$60.26M
₿4.62K
$847.85M
₿79.7K
$516.89M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
155 IOTA  IOTA $0.1223
₿0.0000043
-4.62 $508.47M
₿13.77K
$0.1311
₿0.0000045
$0.1223
₿0.0000042
$12.65M
₿326.49
$582.84M
₿19.74K
$508.47M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $0.9937
₿0.000014
-0.47 $505.82M
₿0
$1.01
₿0.000014
$0.9883
₿0.000014
$2.67M
₿215.65
$505.82M
$505.82M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 Kaia  KAIA $0.08479
-2.71 $496.99M
$0.0893
$0.08494
$20.33M
$496.99M
$496.99M
التنبؤ بسعر Kaia(kaia)
158 FLOKI  FLOKI $0.00005148
₿0.0000000027
-3.30 $497.14M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005149
₿0.0000000027
$63.36M
₿2.39K
$514.76M
₿27.61K
$497.14M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 TrueUSD  TUSD $0.9951
₿0.000014
-0.01* $492.11M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$7.7M
₿694.9
$492.11M
₿7.28K
$492.11M
₿7.28K
161 Pyth Network  PYTH $0.08429
₿0.000010
-4.88 $485.79M
₿16.31K
$0.09003
₿0.000011
$0.08446
₿0.000010
$28.24M
₿1.09K
$844.86M
₿108.72K
$485.79M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
164 Trust Wallet Token  TWT $1.12
₿0.000017
-0.90 $464.73M
₿7.38K
$1.15
₿0.000018
$1.11
₿0.000017
$20.16M
₿283.36
$1.12B
₿17.71K
$464.73M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
165 Stader ETHx  ETHX $3,213.1
₿0.051
-3.47 $463.32M
₿6.4K
$3,453.61
₿0.052
$3,219.31
₿0.051
$354.97K
₿15.05
$463.34M
₿6.4K
$463.32M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
166 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $463.1M
$1.11
$1.11
$0
$463.06M
$463.1M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
167 Ethereum Name Service  ENS $12.2
₿0.00029
-1.33 $462.31M
₿9.07K
$12.93
₿0.00030
$12.2
₿0.00028
$41.63M
₿687.08
$1.22B
₿29.25K
$462.31M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
170 USDD  USDD $0.999
₿0.000014
-0.07 $451.6M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.48M
₿73.99
$451.6M
$451.6M
₿10.71K
171 Sonic  S $0.1182
-5.19 $449.49M
$0.1274
$0.1182
$67.08M
$461.45M
$449.49M
التنبؤ بسعر Sonic(s)
172 The Sandbox  SAND $0.1716
₿0.0000087
-2.55 $448.81M
₿19.71K
$0.1823
₿0.0000091
$0.172
₿0.0000086
$50.56M
₿1.56K
$515.23M
₿26.26K
$448.81M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 GHO  GHO $0.9988
₿0.000014
0.01* $446.04M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$9.14M
₿59.52
$446.04M
₿676.45
$446.04M
₿676.45
التنبؤ بسعر GHO(gho)
174 Conflux Token  CFX $0.08607
₿0.0000050
1.42 $443.76M
₿19.35K
$0.08893
₿0.0000050
$0.0843
₿0.0000046
$29.68M
₿1.96K
$493.07M
₿27.57K
$443.76M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Maple Finance  SYRUP $0.3837
-15.13 $437.03M
$0.4527
$0.3844
$51.29M
$466.76M
$437.03M
التنبؤ بسعر Maple Finance(syrup)
176 Bitcoin SV  BSV $21.54
₿0.0013
-2.36 $430.98M
₿26.35K
$22.58
₿0.0013
$21.52
₿0.0013
$16.11M
₿597.4
$430.98M
₿28.11K
$430.98M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
177 BitTorrent  BTT $0.0000004327
₿0.000000000021
-0.69 $426.89M
₿20.58K
$0.0000004429
₿0.000000000021
$0.000000432
₿0.000000000021
$11.57M
₿622.74
$428.6M
₿21.04K
$426.89M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.28 $423.36M
$1.21
$1.21
$0
$423.36M
$423.36M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
180 Sun Token  SUN $0.02203
₿0.00000022
-0.17 $422.55M
₿2.18K
$0.02219
₿0.00000022
$0.02202
₿0.00000021
$25.56M
₿387.46
$438.42M
₿4.41K
$422.55M
₿2.18K
التنبؤ بسعر Sun Token(sun)
181 SPX6900  SPX $0.4524
₿0.000000054
-6.45 $422.53M
₿50.44
$0.5144
₿0.000000070
$0.4529
₿0.000000054
$26.36M
₿2.04
$422.53M
₿50.44
$422.53M
₿50.44
التنبؤ بسعر SPX6900(spx)
182 Helium  HNT $2.25
₿0.000079
-5.43 $420.95M
₿12.94K
$2.42
₿0.000082
$2.26
₿0.000078
$11.99M
₿718.39
$503.81M
₿17.65K
$420.95M
₿12.94K
التنبؤ بسعر Helium(hnt)
184 Flow  FLOW $0.2511
₿0.000017
-1.54 $407.43M
₿26.23K
$0.2591
₿0.000018
$0.251
₿0.000017
$11.99M
₿608.01
$407.43M
₿26.23K
$407.43M
₿26.23K
التنبؤ بسعر Flow(flow)
187 USDB  USDB $0.9878
₿0.000014
-0.59 $399.84M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$785.7K
₿645.01
$399.84M
$399.84M
₿0
التنبؤ بسعر USDB(usdb)
188 Swell Ethereum  SWETH $3,273.54
₿0.053
-3.14 $398.13M
₿11.03K
$3,503.09
₿0.054
$3,276.36
₿0.052
$107.13K
₿54.8
$398.14M
₿11.03K
$398.13M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
189 Theta Network  THETA $0.3958
₿0.000039
-1.05 $397.15M
₿39.59K
$0.4199
₿0.000042
$0.3931
₿0.000039
$18.89M
₿2.97K
$397.15M
₿39.59K
$397.15M
₿39.59K
التنبؤ بسعر Theta Network(theta)
190 ether.fi Staked ETH  EETH $3,003.4
₿0.051
-3.14 $394.16M
₿20.76K
$3,201.56
₿0.051
$3,006.36
₿0.050
$67.56K
₿2.15
$8.21B
₿54.93K
$394.16M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Gala  GALA $0.008426
₿0.00000084
-0.40 $392.98M
₿31.94K
$0.008903
₿0.00000094
$0.008315
₿0.00000083
$83.95M
₿3.63K
$392.98M
₿31.94K
$392.98M
₿31.94K
التنبؤ بسعر Gala(gala)
192 Coinbase Wrapped Staked ETH  CBETH $3,316.59
₿0.053
-2.97 $391.62M
₿9.54K
$3,548.15
₿0.054
$3,312.58
₿0.053
$5.28M
₿151.43
$1.24B
₿78.73K
$391.62M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
193 Binance-Peg Dogecoin  DOGE $0.1533
₿0.0000026
-1.98 $393.28M
₿0
$0.1632
₿0.0000027
$0.1526
₿0.0000026
$3.01M
₿54.74
$393.28M
$393.28M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 dogwifhat  WIF $0.3892
₿0.000049
-3.67 $389.41M
₿49.99K
$0.4173
₿0.000056
$0.3898
₿0.000049
$167.14M
₿7.3K
$389.41M
₿49.99K
$389.41M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
196 APENFT  NFT $0.0000003895
₿0.0000000000077
-0.64 $384.96M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003885
₿0.0000000000076
$46.08M
₿353.29
$384.96M
₿7.69K
$384.96M
₿7.61K
التنبؤ بسعر APENFT(nft)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,952
₿1.0019
-2.41 $382.93M
₿3.48K
$95,794
₿1.0076
$91,900
₿0.99
$58.1M
₿290.49
$383.07M
₿3.48K
$382.93M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Pendle  PENDLE $2.23
₿0.000096
-6.79 $370.29M
₿9.16K
$2.52
₿0.000098
$2.22
₿0.000087
$76.22M
₿1.99K
$629.36M
₿24.43K
$370.29M
₿9.16K
التنبؤ بسعر Pendle(pendle)
200 MimbleWimbleCoin  MWC $33.66
₿0.00019
-1.06 $370.23M
₿2.15K
$35.32
₿0.
$33.67
₿0.
$95.47K
₿0
$370.23M
₿2.15K
$370.23M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
201 Decentraland  MANA $0.1918
₿0.0000086
-3.03 $368.78M
₿16.16K
$0.2031
₿0.0000091
$0.1921
₿0.0000086
$26.87M
₿1.63K
$421.44M
₿19.02K
$368.78M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 Merlin Chain  MERL $0.3484
-0.37 $367.29M
$0.3676
$0.3475
$21.7M
$733.2M
$367.29M
التنبؤ بسعر Merlin Chain(merl)
203 BENQI Liquid Staked AVAX  SAVAX $17.84
₿0.00077
-3.29 $366.77M
₿5.14K
$19.4
₿0.00078
$17.86
₿0.00076
$9.55M
₿25.86
$366.77M
₿5.14K
$366.77M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
205 JUST  JST $0.03639
₿0.00000055
0.27 $360.38M
₿4.98K
$0.03663
₿0.00000057
$0.03619
₿0.00000055
$21.63M
₿453.18
$360.38M
₿5.54K
$360.38M
₿4.98K
التنبؤ بسعر JUST(jst)
206 ZKsync  ZK $0.04679
₿0.0000055
-10.73 $338.62M
$0.05388
$0.04663
$125.78M
$983.31M
$338.62M
التنبؤ بسعر ZKsync(zk)
207 Olympus  OHM $20.41
₿0.00018
-1.73 $334.4M
₿2.96K
$20.89
₿0.00017
$20.36
₿0.00017
$611.39K
₿12.82
$428.2M
₿4K
$334.4M
₿2.96K
التنبؤ بسعر Olympus(ohm)
208 Gnosis  GNO $125.35
₿0.0051
0.88 $330.69M
₿13.49K
$131.18
₿0.0053
$123.42
₿0.0052
$8.24M
₿76.52
$375.84M
₿15.63K
$330.69M
₿13.49K
التنبؤ بسعر Gnosis(gno)
210 Ultima  ULTIMA $3,290.55
₿0.070
-1.83 $329.07M
₿1.9K
$3,393.62
₿0.
$3,278.26
₿0.
$16.11M
₿0
$329.07M
₿7.04K
$329.07M
₿1.9K
التنبؤ بسعر Ultima(ultima)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,005.4
-2.90 $327.01M
$3,212.9
$2,991.03
$18.88M
$327.15M
$327.01M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 النيو  NEO $4.58
₿0.00028
-0.47 $323.17M
₿20.14K
$4.79
₿0.00029
$4.54
₿0.00027
$20.55M
₿2.25K
$458.2M
₿28.56K
$323.17M
₿20.14K
التنبؤ بسعر النيو(neo)
214 Raydium  RAY $1.18
₿0.000027
-5.95 $317.12M
₿7.33K
$1.3
₿0.000029
$1.18
₿0.000027
$44.99M
₿352.53
$656.1M
₿15.49K
$317.12M
₿7.33K
التنبؤ بسعر Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.29 $315.97M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$35.74M
₿24.04
$315.97M
₿765.5
$315.97M
₿765.5
التنبؤ بسعر EURC(eurc)
216 Binance-Peg BUSD  BUSD $0.9938
₿0.000014
-0.63 $312.07M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$6.97M
₿133.07
$312.07M
₿6.23K
$312.07M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Kinesis Gold  KAU $129.98
₿0.0011
-0.88 $310.17M
₿1.53K
$132.12
₿0.0011
$130.61
₿0.0010
$281.56K
₿9.1
$310.17M
$310.17M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
218 Aethir  ATH $0.02037
-3.60 $305.34M
$0.02226
$0.02035
$20.46M
$854.98M
$305.34M
التنبؤ بسعر Aethir(ath)
219 Frax Ether  FRXETH $2,959.6
₿0.051
-3.35 $305.02M
₿13K
$3,173.09
₿0.051
$2,968.36
₿0.050
$969.35K
₿97.69
$305.02M
₿13K
$305.02M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Compound Governance Token  COMP $31.36
₿0.0010
-2.63 $302.63M
₿7K
$33.32
₿0.0010
$31.35
₿0.0010
$23.22M
₿632.52
$313.92M
₿10.21K
$302.63M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 APEcoin  APE $0.3302
₿0.000023
-3.06 $300.8M
₿14.95K
$0.3529
₿0.000024
$0.331
₿0.000023
$34.43M
₿1.23K
$331.03M
₿23.81K
$300.8M
₿14.95K
التنبؤ بسعر APEcoin(ape)
224 Chiliz  CHZ $0.02969
₿0.0000020
-2.69 $300.78M
₿18.72K
$0.03122
₿0.0000022
$0.02971
₿0.0000020
$30.29M
₿1.44K
$300.78M
₿18.72K
$300.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
226 Mantle Restaked ETH  CMETH $3,249.38
-2.78 $296.46M
$3,466.81
$3,246.91
$14.41M
$296.46M
$296.46M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
228 Arweave  AR $4.33
₿0.00044
0.48 $284.3M
₿28.72K
$4.41
₿0.00046
$4.21
₿0.00043
$39.14M
₿462.18
$284.3M
₿28.72K
$284.3M
₿28.72K
التنبؤ بسعر Arweave(ar)
229 Frax  FRAX $0.992
₿0.000014
-0.20 $284.14M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$6.16M
₿607.03
$284.14M
₿9.54K
$284.14M
₿9.54K
231 Zebec Network  ZBCN $0.002977
-0.03 $281.55M
$0.003041
$0.002889
$17.51M
$296.9M
$281.55M
التنبؤ بسعر Zebec Network(zbcn)
232 EigenCloud (prev. EigenLayer)  EIGEN $0.6304
₿0.00015
-5.13 $276.86M
$0.6841
$0.6305
$56.46M
$1.11B
₿258.73K
$276.86M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
233 LayerZero  ZRO $1.39
-1.87 $276.78M
$1.45
$1.38
$38.03M
$1.4B
$276.78M
التنبؤ بسعر LayerZero(zro)
235 Horizen  ZEN $15.39
₿0.00016
12.74 $270.86M
₿2.44K
$16.93
₿0.00016
$12.55
₿0.00016
$313.35M
₿215.31
$323.79M
₿2.44K
$270.86M
₿2.44K
التنبؤ بسعر Horizen(zen)
236 1inch  1INCH $0.1852
₿0.0000081
0.82 $259.46M
₿9.3K
$0.2015
₿0.0000085
$0.1802
₿0.0000080
$33.46M
₿675.32
$278.03M
₿12.17K
$259.46M
₿9.3K
التنبؤ بسعر 1inch(1inch)
237 Concordium  CCD $0.0221
₿0.000000080
-3.58 $259.4M
₿754.66
$0.02525
₿0.000000081
$0.02085
₿0.000000077
$1.25M
₿16.29
$313.56M
₿1.06K
$259.4M
₿754.66
التنبؤ بسعر Concordium(ccd)
239 Instadapp  FLUID $3.32
₿0.000028
-4.51 $257.17M
₿512.01
$3.69
₿0.000029
$3.32
₿0.000028
$9.86M
₿0.61
$331.88M
₿2.85K
$257.17M
₿512.01
التنبؤ بسعر Instadapp(fluid)
241 Basic Attention Token  BAT $0.1692
₿0.0000044
-1.33 $253.65M
₿6.64K
$0.1882
₿0.0000047
$0.1693
₿0.0000044
$38.22M
₿1.23K
$254.37M
₿6.67K
$253.65M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
242 SwissBorg  BORG $0.2563
₿0.0000036
-3.55 $252.23M
₿3.62K
$0.2907
₿0.0000038
$0.2555
₿0.0000035
$1.14M
₿25.58
$252.23M
₿3.62K
$252.23M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
244 Thorchain  RUNE $0.711
₿0.00010
0.01* $250.24M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$67M
₿5.37K
$302.99M
₿42.91K
$250.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
245 DeXe  DEXE $5.37
₿0.00022
-0.06 $250.54M
₿12.87K
$5.62
₿0.00023
$5.34
₿0.00022
$6.58M
₿211.75
$518.01M
₿21.76K
$250.54M
₿12.87K
التنبؤ بسعر DeXe(dexe)
246 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
0.47 $249.96M
₿0
$0.00000125
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.67M
₿0.49
$249.96M
$249.96M
₿0
التنبؤ بسعر Cheems Token(cheems)
247 Wormhole  W $0.05032
₿0.000011
-3.18 $249.27M
₿21.52K
$0.05374
₿0.000012
$0.05018
₿0.000011
$36.02M
₿4.68K
$502.4M
₿119.53K
$249.27M
₿21.52K
التنبؤ بسعر Wormhole(w)
249 Mantle Bridged WETH (Mantle)  WETH $3,003.25
₿0.050
-2.89 $247.56M
₿0
$3,213.09
₿0.051
$3,003.94
₿0.050
$7.63M
₿272.2
$247.56M
$247.56M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
250 eCash  XEC $0.00001232
₿0.0000000010
-3.55 $245.76M
₿19.98K
$0.00001295
₿0.0000000010
$0.00001232
₿0.0000000010
$4.99M
₿358.24
$245.76M
₿21.31K
$245.76M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Treehouse ETH  TETH $3,673.57
-3.05 $242.35M
$3,929.61
$3,671.06
$1.39M
$242.35M
$242.35M
التنبؤ بسعر Treehouse ETH(teth)
253 crvUSD  CRVUSD $0.9992
₿0.000014
-0.02 $239.41M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$82.48M
₿330.85
$239.41M
₿2.1K
$239.41M
₿2.1K
255 Wemix Token  WEMIX $0.5187
₿0.000028
-2.16 $237.86M
₿10.28K
$0.5376
₿0.000030
$0.5135
₿0.000028
$3.76M
₿115.52
$284.65M
₿27.64K
$237.86M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
258 Elrond  EGLD $8.1
₿0.00076
-3.21 $233.13M
₿20.46K
$8.56
₿0.00079
$8.08
₿0.00075
$13M
₿398.24
$233.13M
₿20.46K
$233.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
259 Fartcoin  FARTCOIN $0.2323
-1.07 $232.65M
$0.255
$0.2309
$99.62M
$232.65M
$232.65M
التنبؤ بسعر Fartcoin(fartcoin)
260 Synthetix Network Token  SNX $0.6741
₿0.000055
-2.55 $231.51M
₿18.2K
$0.7178
₿0.000059
$0.6707
₿0.000055
$34.15M
₿676.8
$231.8M
₿18.23K
$231.51M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
261 Moca Network  MOCA $0.03213
-3.55 $229.75M
$0.03459
$0.03207
$9.84M
$287.21M
$229.75M
التنبؤ بسعر Moca Network(moca)
263 OriginTrail  TRAC $0.508
₿0.000016
-5.42 $227.43M
₿6.61K
$0.5453
₿0.000016
$0.5086
₿0.000015
$3.77M
₿71.98
$254.24M
₿8.19K
$227.43M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀