3 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Olympus OHM	$19.49 ₿0.00018	-1.17	$319.26M ₿2.96K	$20.1 ₿0.00017	$19.36 ₿0.00017	$1.22M ₿12.82	$403.25M ₿4K	$319.26M ₿2.96K
228	Frax Ether FRXETH	$2,623.58 ₿0.051	0.03	$317.14M ₿13K	$2,666.08 ₿0.051	$2,604.61 ₿0.050	$304.67K ₿97.69	$317.14M ₿13K	$317.14M ₿13K
229	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.77M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$8.58M ₿607.03	$314.77M ₿9.54K	$314.77M ₿9.54K
230	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.16	$312.57M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.44M ₿133.07	$312.57M ₿6.23K	$312.57M ₿0
231	Creditcoin CTC	$0.6828 ₿0.000011	5.68	$310.31M ₿3.77K	$0.75 ₿0.000012	$0.6352 ₿0.000011	$37.34M ₿123.77	$409.72M ₿6.95K	$310.31M ₿3.77K
232	Wrapped AVAX WAVAX	$20.13 ₿0.00067	-6.07	$304.93M ₿0	$21.53 ₿0.00069	$20.02 ₿0.00066	$44.6M ₿255.78	$304.93M	$304.93M ₿0
233	Bybit Staked SOL BBSOL	$165.57	-2.77	$303.49M	$171.29	$165.39	$746.09K	$303.49M	$303.49M
234	Axelar AXL	$0.3179 ₿0.000019	-3.67	$300.16M ₿12.44K	$0.332 ₿0.000022	$0.3172 ₿0.000019	$10.73M ₿619.31	$380.67M ₿22.79K	$300.16M ₿12.44K
235	MANTRA DAO OM	$0.3088 ₿0.000011	-5.53	$299.72M ₿9.66K	$0.327 ₿0.000012	$0.3081 ₿0.000010	$50.36M ₿1.2K	$517.39M ₿10.59K	$299.72M ₿9.66K
236	Global Dollar USDG	$0.9999	-0.02	$298.45M	$1	$0.9996	$6.28M	$298.45M	$298.45M
237	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	1.20	$293.37M ₿0	$0.000001459 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.16M ₿0.49	$293.37M	$293.37M ₿0
238	SuperFarm SUPER	$0.6462 ₿0.000015	-6.19	$291.92M ₿7.2K	$0.6906 ₿0.000017	$0.6391 ₿0.000015	$10.76M ₿170.02	$646.27M ₿15.93K	$291.92M ₿7.2K
239	1inch 1INCH	$0.2101 ₿0.0000081	-4.46	$291.9M ₿9.3K	$0.2215 ₿0.0000085	$0.2096 ₿0.0000080	$17.27M ₿675.32	$315.2M ₿12.17K	$291.9M ₿9.3K
241	Mask Network MASK	$2.91 ₿0.000068	-1.62	$290.64M ₿6.59K	$2.96 ₿0.000071	$2.86 ₿0.000068	$133M ₿1.02K	$290.64M ₿6.86K	$290.64M ₿6.59K
242	Safe SAFE	$0.4871	-7.04	$289.27M	$0.5307 ₿0.	$0.4828 ₿0.	$13.41M ₿0	$487.27M	$289.27M
243	Turbo TURBO	$0.004089 ₿0.000000011	-5.01	$282.53M ₿772.11	$0.004316 ₿0.000000011	$0.00404 ₿0.000000010	$31.33M ₿111.06	$282.53M ₿772.11	$282.53M ₿772.11
244	cat in a dogs world MEW	$0.003163 ₿0.000000054	-4.52	$281.31M ₿4.85K	$0.003336 ₿0.000000057	$0.003156 ₿0.000000051	$32.98M ₿581.86	$281.31M ₿4.85K	$281.31M ₿4.85K
246	Quorium QGOLD	$3,368.77 ₿0.034	0.34	$275.92M ₿0	$3,382.11 ₿0.034	$3,349.41 ₿0.032	$189.98K ₿5.59	$1.88B	$275.92M ₿0
247	BTSE Token BTSE	$1.68 ₿0.000011	-1.35	$271.8M ₿1.8K	$1.71 ₿0.000011	$1.67 ₿0.000010	$2.42M ₿0.06	$335.43M ₿2.22K	$271.8M ₿1.8K
248	aBTC ABTC	$104,997	0.17	$269.9M	$106,017	$103,243	$168.85K	$269.9M	$269.9M
249	Kusama KSM	$16.21 ₿0.00057	-3.46	$269.01M ₿5.2K	$16.88 ₿0.00061	$16.16 ₿0.00057	$15.42M ₿368.76	$269.04M ₿5.79K	$269.01M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,100.83 ₿0.020	-0.80	$264.96M ₿6.64K	$2,128.44 ₿0.020	$2,095.26 ₿0.020	$0 ₿0	$264.96M ₿6.64K	$264.96M ₿6.64K
252	Frax Share FRAX	$2.91 ₿0.000097	-4.76	$264.4M ₿7.69K	$3.06 ₿0.00010	$2.91 ₿0.000096	$9.96M ₿340.69	$290.21M ₿9.72K	$264.4M ₿7.69K
253	ダッシュ DASH	$21.33 ₿0.00052	-4.71	$262.2M ₿6.22K	$22.55 ₿0.00055	$21.34 ₿0.00052	$19.7M ₿729.96	$262.2M ₿10.03K	$262.2M ₿6.22K
254	Treehouse ETH TETH	$3,146.36	-0.28	$261.71M	$3,202.51	$3,137.11	$1.38M	$261.71M	$261.71M
255	Peanut the Squirrel PNUT	$0.2576	-4.81	$258.14M	$0.2711	$0.2563	$78.07M	$258.14M	$258.14M
256	Mina Protocol MINA	$0.207 ₿0.000014	-4.74	$255.82M ₿16.15K	$0.2176 ₿0.000015	$0.207 ₿0.000014	$10.53M ₿546.62	$255.82M ₿17.07K	$255.82M ₿16.15K
258	ディークレッド DCR	$14.94 ₿0.00036	-1.77	$251.54M ₿5.82K	$15.22 ₿0.00037	$14.73 ₿0.00036	$4.38M ₿45.63	$251.55M ₿7.65K	$251.54M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$24.4 ₿0.00077	-5.88	$250.52M ₿5.14K	$26.03 ₿0.00078	$24.22 ₿0.00076	$819.26K ₿25.86	$250.52M ₿5.14K	$250.52M ₿5.14K
261	MX Token MX	$2.65 ₿0.000079	-0.16	$249.94M ₿7.89K	$2.68 ₿0.000084	$2.65 ₿0.000070	$9.01M ₿907.8	$1.1B ₿34.19K	$249.94M ₿7.89K
262	LayerZero ZRO	$2.22	-5.21	$246.94M	$2.35	$2.2	$27.31M	$2.22B	$246.94M
263	Venom VENOM	$0.1179 ₿0.0000077	-0.07	$245.2M ₿0	$0.1201 ₿0.0000078	$0.1177 ₿0.0000075	$666.74K ₿310.98	$859.8M ₿292.92	$245.2M ₿0
264	Staked Frax Ether SFRXETH	$2,952.86 ₿0.054	-0.02	$244.56M ₿8.67K	$2,970.68 ₿0.055	$2,931.91 ₿0.054	$45.64K ₿11.36	$244.56M ₿8.67K	$244.56M ₿8.67K
265	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$244.24M	$1	$0.9992	$32.98M	$244.24M	$244.24M
268	SafePal SFP	$0.4781 ₿0.000013	-2.43	$239.12M ₿6.03K	$0.4921 ₿0.000013	$0.4776 ₿0.000012	$3.02M ₿283.26	$239.12M ₿6.52K	$239.12M ₿6.03K
269	GHO GHO	$0.9988 ₿0.000014	-0.01*	$238.3M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$7.72M ₿59.52	$238.3M ₿676.45	$238.3M ₿676.45
270	Theta Fuel TFUEL	$0.03403 ₿0.0000015	-6.35	$237M ₿9.97K	$0.03642 ₿0.0000017	$0.03404 ₿0.0000015	$3.83M ₿865.08	$237.03M ₿9.97K	$237M ₿9.97K
271	ゴーレム GLM	$0.2365 ₿0.0000076	-2.59	$236.52M ₿7.62K	$0.244 ₿0.0000080	$0.2362 ₿0.0000076	$6.86M ₿224.55	$236.52M ₿7.62K	$236.52M ₿7.62K
272	ETHPlus ETH+	$2,741.79	-0.44	$236.03M	$2,793.4	$2,734.69	$286.33K	$236.03M	$236.03M
273	Baby Doge Coin BABYDOGE	$0.000000001397 ₿0.000000000000028	-3.24	$233.96M ₿4.18K	$0.000000001451 ₿0.000000000000030	$0.000000001389 ₿0.000000000000028	$14.17M ₿51.78	$587.52M ₿12.16K	$233.96M ₿4.18K
274	Resolv USR USR	$0.9996	0.01*	$231.78M	$1	$0.9992	$3.83M	$231.78M	$231.78M
275	シンセティクスネットワーク SNX	$0.6707 ₿0.000055	-3.95	$230.39M ₿18.2K	$0.701 ₿0.000059	$0.6684 ₿0.000055	$12.91M ₿676.8	$230.68M ₿18.23K	$230.39M ₿18.2K
276	ai16z AI16Z	$0.2085	-10.02	$229.35M	$0.235	$0.2081	$65.86M	$229.35M	$229.35M
277	Notcoin NOT	$0.00222 ₿0.00000000054	-4.56	$227.59M	$0.002331	$0.002205	$21.93M	$227.59M	$227.59M
278	Moca Network MOCA	$0.0846	-2.39	$226.15M	$0.08675	$0.08311	$28.03M	$752.06M	$226.15M
279	ジリカ ZIL	$0.01147 ₿0.00000046	-3.21	$224.76M ₿8.56K	$0.01197 ₿0.00000048	$0.01146 ₿0.00000046	$11.76M ₿447.52	$232.58M ₿8.92K	$224.76M ₿8.56K
280	Toshi TOSHI	$0.0005339 ₿0.0000000083	-4.21	$224.66M ₿3.59K	$0.0005602 ₿0.0000000096	$0.0005217 ₿0.0000000083	$15.21M ₿66.19	$224.66M ₿3.59K	$224.66M ₿3.59K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02752 ₿0.0000019	1.73	$222.55M ₿11.16K	$0.02811 ₿0.0000021	$0.02705 ₿0.0000019	$10.46M ₿630.48	$231.91M ₿16.73K	$222.55M ₿11.16K
282	Arkham ARKM	$0.5196 ₿0.000027	-5.42	$220.23M ₿5.49K	$0.5549 ₿0.000030	$0.518 ₿0.000026	$54.21M ₿954.55	$519.5M ₿26.83K	$220.23M ₿5.49K
283	Convex Finance CVX	$2.64 ₿0.000052	-2.04	$216.59M ₿4.28K	$2.8 ₿0.000054	$2.64 ₿0.000051	$18.91M ₿69.57	$263.9M ₿5.2K	$216.59M ₿4.28K
284	クオンタム QTUM	$2.04 ₿0.000072	-2.20	$215.61M ₿7.59K	$2.1 ₿0.000075	$2.03 ₿0.000065	$14.96M ₿1.31K	$220M ₿7.79K	$215.61M ₿7.59K
285	BNB48 Club Token KOGE	$63.48 ₿0.00022	-0.14	$215.08M ₿772.81	$63.82 ₿0.00023	$63.23 ₿0.00022	$1.71B ₿0.92	$215.08M ₿772.81	$215.08M ₿772.81
286	Blur BLUR	$0.08981 ₿0.0000074	-4.37	$212.46M ₿11.38K	$0.09435 ₿0.0000080	$0.08981 ₿0.0000073	$15.69M ₿715.12	$269.47M ₿22.31K	$212.46M ₿11.38K
287	Gigachad GIGA	$0.02203 ₿0.000000018	-6.38	$211.59M ₿172.88	$0.02367 ₿0.000000022	$0.02193 ₿0.000000016	$6.46M ₿3.62	$211.59M ₿172.88	$211.59M ₿172.88
288	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.35	$208.85M	$1.18	$1.18	$0	$208.85M	$208.85M
289	Oasis Network ROSE	$0.02813 ₿0.0000017	-6.24	$207.83M ₿12.02K	$0.03001 ₿0.0000018	$0.02806 ₿0.0000017	$6.96M ₿495.64	$281.39M ₿17.86K	$207.83M ₿12.02K
290	ZKsync ZK	$0.05623 ₿0.0000055	-5.37	$206.71M	$0.06063	$0.05626	$28.5M	$1.18B	$206.71M
292	アイオーテックス IOTX	$0.02175 ₿0.0000011	-6.68	$205.4M ₿10.65K	$0.02332 ₿0.0000011	$0.02127 ₿0.0000010	$12.99M ₿697.64	$205.4M ₿10.71K	$205.4M ₿10.65K
294	ゼロエックス ZRX	$0.2396 ₿0.0000094	-2.25	$203.29M ₿8.02K	$0.248 ₿0.000010	$0.2379 ₿0.0000094	$22.6M ₿396.76	$239.62M ₿9.47K	$203.29M ₿8.02K
295	CHEX Token CHEX	$0.2021 ₿0.0000036	-2.48	$201.92M ₿3.61K	$0.2156 ₿0.0000036	$0.2021 ₿0.0000033	$1.53M ₿29.36	$201.92M ₿3.61K	$201.92M ₿3.61K
296	ZetaChain ZETA	$0.2289 ₿0.000024	1.21	$200.93M ₿5.77K	$0.2301 ₿0.000026	$0.217 ₿0.000024	$18.13M ₿599.93	$480.83M ₿51.2K	$200.93M ₿5.77K
297	Snek SNEK	$0.002712 ₿0.000000016	-6.35	$202.14M ₿1.18K	$0.002929 ₿0.000000017	$0.002658 ₿0.000000015	$1.11M ₿18.49	$204.31M ₿1.22K	$202.14M ₿1.18K
298	SwissBorg BORG	$0.2047 ₿0.0000036	-1.96	$201.33M ₿3.62K	$0.2113 ₿0.0000038	$0.2029 ₿0.0000035	$79.08K ₿25.58	$201.33M ₿3.62K	$201.33M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.54 ₿0.000016	-3.06	$200.05M ₿1.15K	$2.72 ₿0.000017	$2.54 ₿0.000014	$28.35K ₿0.22	$200.07M ₿1.39K	$200.05M ₿1.15K
300	Vana VANA	$6.49	-6.93	$199.89M	$7.15	$6.46	$31.55M	$778.78M	$199.89M
301	OriginTrail TRAC	$0.398 ₿0.000016	-4.48	$198.85M ₿6.61K	$0.419 ₿0.000016	$0.398 ₿0.000015	$3.09M ₿71.98	$199.03M ₿8.19K	$198.85M ₿6.61K
302	Wrapped Beacon ETH WBETH	$2,798.5 ₿0.052	-0.45	$198.52M ₿3.71K	$2,855.42 ₿0.053	$2,789.58 ₿0.052	$3.57M ₿91.01	$198.52M ₿3.71K	$198.52M ₿3.71K
303	AgentFun.AI AGENTFUN	$1.98	-0.64	$198.45M	$2.02	$1.96	$17.04K	$198.45M	$198.45M
304	Wrapped Ether (Mantle Bridge) WETH	$2,621.53 ₿0.050	-0.30	$198.28M ₿0	$2,674.24 ₿0.051	$2,599.26 ₿0.050	$1.8M ₿272.2	$198.28M	$198.28M ₿0
305	EURC EURC	$1.14 ₿0.000015	0.36	$197.59M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$29.43M ₿24.04	$197.59M ₿765.5	$197.59M ₿765.5
306	バット BAT	$0.131 ₿0.0000044	-3.28	$196.08M ₿6.64K	$0.1363 ₿0.0000047	$0.1308 ₿0.0000044	$11.15M ₿1.23K	$196.64M ₿6.67K	$196.08M ₿6.64K
307	USDa USDA	$0.9924	-0.22	$193.25M	$0.9955	$0.9924	$1.11K	$193.25M	$193.25M
308	ガス GAS	$2.96 ₿0.000093	-2.28	$193M ₿6.04K	$3.04 ₿0.000096	$2.95 ₿0.000092	$5.55M ₿233.74	$193M ₿6.04K	$193M ₿6.04K
309	Moo Deng MOODENG	$0.1924	-6.71	$190.42M	$0.2066	$0.1914	$79.76M	$190.42M	$190.42M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004068 ₿0.00000052	-4.03	$189.7M ₿23.29K	$0.004258 ₿0.00000054	$0.004062 ₿0.00000043	$11.71M ₿4.81K	$192.77M ₿23.65K	$189.7M ₿23.29K
313	VeThor VTHO	$0.002079 ₿0.000000056	-4.30	$187.77M ₿4.2K	$0.002185 ₿0.000000057	$0.00208 ₿0.000000055	$2.31M ₿47.93	$187.79M	$187.77M ₿4.2K
314	CoW Protocol COW	$0.3937 ₿0.0000034	-8.63	$187.81M ₿761.43	$0.4345 ₿0.0000036	$0.3938 ₿0.0000034	$34.75M ₿3.2	$393.75M ₿3.5K	$187.81M ₿761.43
315	シアコイン SC	$0.003336 ₿0.00000013	-2.19	$186.93M ₿7.7K	$0.003439 ₿0.00000013	$0.003336 ₿0.00000013	$3.77M ₿107.11	$202.27M ₿7.7K	$186.93M ₿7.7K
316	Celo CELO	$0.3217 ₿0.000015	-5.68	$184.64M ₿8.11K	$0.3423 ₿0.000016	$0.322 ₿0.000015	$21.28M ₿367.79	$322.04M ₿15.2K	$184.64M ₿8.11K
317	ORDI ORDI	$8.63 ₿0.0010	-3.70	$181.26M ₿21.06K	$9.07 ₿0.0010	$8.6 ₿0.00098	$41.94M ₿4.63K	$181.26M ₿21.06K	$181.26M ₿21.06K
318	Solana Swap SOS	$0.1809	-2.16	$180.98M	$0.1864	$0.1807	$2.99M	$180.98M	$180.98M
319	Neiro NEIRO	$0.0004285	-9.31	$180.3M	$0.0004731	$0.0004285	$85.72M	$180.3M	$180.3M
320	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$180.2M	$1.09	$1.09	$0	$180.2M	$180.2M
321	Tribe TRIBE	$0.3944 ₿0.0000070	0.46	$179.87M ₿3.2K	$0.4102 ₿0.0000072	$0.3855 ₿0.0000069	$153.94K ₿1.5	$395.3M ₿7.03K	$179.87M ₿3.2K
322	Elixir deUSD DEUSD	$1	0.01*	$178.86M	$1	$1	$4.65M	$178.86M	$178.86M
324	Stargate Finance STG	$0.1813 ₿0.000010	-2.39	$176.32M ₿2.18K	$0.1865 ₿0.000011	$0.1814 ₿0.000010	$4.42M ₿270.9	$181.5M ₿10.68K	$176.32M ₿2.18K
325	yearn.finance YFI	$5,162.8 ₿0.12	-2.96	$174.59M ₿3.99K	$5,320.46 ₿0.12	$5,151.38 ₿0.11	$13.67M ₿614.29	$189.31M ₿4.39K	$174.59M ₿3.99K
326	ホロチェーン HOT	$0.0009731 ₿0.000000043	-3.44	$172.88M ₿7.76K	$0.001009 ₿0.000000045	$0.0009696 ₿0.000000043	$6.22M ₿204.56	$172.88M ₿7.76K	$172.88M ₿7.76K
327	Qubic QUBIC	$0.00000143 ₿0.000000000089	-3.92	$172.46M ₿0	$0.000001529 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.4M ₿23.81	$210.05M	$172.46M ₿0
328	CoinEx Token CET	$0.06422 ₿0.00000055	-1.32	$171.54M ₿1.61K	$0.06509 ₿0.00000055	$0.06394 ₿0.00000053	$171.63K ₿1.51	$171.54M ₿112.18	$171.54M ₿1.61K
329	ハーモニー ONE	$0.01169 ₿0.00000039	-5.51	$171.01M ₿4.84K	$0.01241 ₿0.00000041	$0.01169 ₿0.00000039	$8.43M ₿166.41	$171.02M ₿5.17K	$171.01M ₿4.84K
330	aixbt by Virtuals AIXBT	$0.1805	0.45	$169.94M	$0.1833	$0.1738	$56.74M	$180.8M	$169.94M
331	ゼンキャッシュ ZEN	$10.56 ₿0.00016	-6.76	$169.56M ₿2.44K	$11.53 ₿0.00016	$10.55 ₿0.00016	$23.62M ₿215.31	$169.57M ₿2.44K	$169.56M ₿2.44K
333	エルフ ELF	$0.2231 ₿0.0000088	-0.30	$168.49M ₿6.45K	$0.2247 ₿0.0000091	$0.2222 ₿0.0000088	$4.88M ₿92.01	$222.36M ₿8.83K	$168.49M ₿6.45K
335	Echelon Prime PRIME	$2.73 ₿0.00033	-5.63	$167.28M ₿12.61K	$2.89 ₿0.00033	$2.72 ₿0.00032	$2.83M ₿124.64	$303.39M ₿37.4K	$167.28M ₿12.61K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	アンカーネットワーク ANKR	$0.01659 ₿0.00000084	-2.87	$165.98M ₿8.45K	$0.0172 ₿0.00000090	$0.01653 ₿0.00000084	$9.37M ₿551.09	$165.98M ₿8.45K	$165.98M ₿8.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}