3 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1334 ₿0.0000077	-3.79	$275.96M ₿0	$0.1398 ₿0.0000078	$0.133 ₿0.0000075	$1.66M ₿310.98	$970.88M ₿292.92	$275.96M ₿0
223	ダッシュ DASH	$22.2 ₿0.00052	-0.19	$271.63M ₿6.22K	$22.43 ₿0.00055	$21.62 ₿0.00052	$31.16M ₿729.96	$271.63M ₿10.03K	$271.63M ₿6.22K
224	MX Token MX	$2.87 ₿0.000079	-0.80	$270.37M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.73M ₿907.8	$1.19B ₿34.19K	$270.37M ₿7.89K
225	AI Companions AIC	$0.2585	-9.20	$258.57M	$0.3063	$0.2306	$8.17M	$258.57M	$258.57M
226	Morpho MORPHO	$1.11	7.84	$264.21M	$1.2	$1.03	$37.87M	$1.11B	$264.21M
227	Blur BLUR	$0.1133 ₿0.0000074	1.32	$261.36M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.5M ₿715.12	$340.14M ₿22.31K	$261.36M ₿11.38K
228	シンセティクスネットワーク SNX	$0.7649 ₿0.000055	6.21	$259.71M ₿18.2K	$0.7652 ₿0.000059	$0.6887 ₿0.000055	$52.6M ₿676.8	$260.03M ₿18.23K	$259.71M ₿18.2K
229	1inch 1INCH	$0.1874 ₿0.0000081	0.30	$259.74M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.17M ₿675.32	$281.18M ₿12.17K	$259.74M ₿9.3K
230	Stader ETHx ETHX	$1,865.32 ₿0.051	-1.01	$259.69M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$441.91 ₿15.05	$259.69M ₿6.4K	$259.69M ₿6.4K
231	Kusama KSM	$15.71 ₿0.00057	3.56	$257.62M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.83M ₿368.76	$257.63M ₿5.79K	$257.62M ₿5.2K
232	Theta Fuel TFUEL	$0.03719 ₿0.0000015	0.33	$256.62M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.12M ₿865.08	$256.62M ₿9.97K	$256.62M ₿9.97K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,763.56	-1.13	$256.06M	$1,804.33	$1,730.62	$19.25M	$255.54M	$256.06M
235	Safe SAFE	$0.4499	2.45	$255.09M	$0.4523 ₿0.	$0.4204 ₿0.	$13.52M ₿0	$449.96M	$255.09M
236	SafePal SFP	$0.5091 ₿0.000013	-0.62	$254.58M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.86M ₿283.26	$254.58M ₿6.52K	$254.58M ₿6.03K
237	ジリカ ZIL	$0.01283 ₿0.00000046	1.96	$254.45M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.81M ₿447.52	$263.22M ₿8.92K	$254.45M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,878.09 ₿0.020	0.29	$251.78M ₿6.64K	$1,885.3 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.78M ₿6.64K	$251.78M ₿6.64K
239	Eigenlayer EIGEN	$0.9488 ₿0.00015	1.28	$248.76M	$0.9679	$0.8963	$37.46M	$1.63B ₿258.73K	$248.76M
240	Aethir ATH	$0.02927	-0.49	$248.26M	$0.03001	$0.02823	$17.87M	$1.23B	$248.26M
241	Wrapped AVAX WAVAX	$22.28 ₿0.00067	0.54	$246.45M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$122.91M ₿255.78	$246.45M	$246.45M ₿0
242	Global Dollar USDG	$0.9998	-0.02	$242.12M	$1	$0.9989	$3.59M	$242.12M	$242.12M
245	aBTC ABTC	$93,987	0.31	$236.6M	$94,141	$91,699	$698.19K	$236.6M	$236.6M
246	Convex Finance CVX	$2.89 ₿0.000052	4.98	$236.57M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.81M ₿69.57	$288.17M ₿5.2K	$236.57M ₿4.28K
248	cat in a dogs world MEW	$0.002654 ₿0.000000054	-4.00	$235.85M ₿4.85K	$0.002768 ₿0.000000057	$0.002548 ₿0.000000051	$33.98M ₿581.86	$235.85M ₿4.85K	$235.85M ₿4.85K
249	Coinbase Wrapped Staked ETH CBETH	$1,931.43 ₿0.053	-1.00	$235.54M ₿9.54K	$1,978.02 ₿0.054	$1,897.31 ₿0.053	$3.92M ₿151.43	$720.99M ₿78.73K	$235.54M ₿9.54K
250	クオンタム QTUM	$2.22 ₿0.000072	0.75	$235.02M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.14M ₿1.31K	$239.93M ₿7.79K	$235.02M ₿7.59K
251	VeThor VTHO	$0.002627 ₿0.000000056	-2.38	$233.31M ₿4.2K	$0.002694 ₿0.000000057	$0.002507 ₿0.000000055	$9.19M ₿47.93	$233.32M	$233.31M ₿4.2K
252	Swell Ethereum SWETH	$1,913.84 ₿0.053	-1.44	$232.19M ₿11.03K	$1,958.68 ₿0.054	$1,883.2 ₿0.052	$84.53K ₿54.8	$232.2M ₿11.03K	$232.19M ₿11.03K
253	Notcoin NOT	$0.002268 ₿0.00000000054	4.42	$232.33M	$0.002269	$0.002099	$53.54M	$232.33M	$232.33M
254	Verus Coin VRSC	$2.94 ₿0.000016	2.84	$231.3M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.68K ₿0.22	$231.3M ₿1.39K	$231.3M ₿1.15K
255	Nervos Network CKB	$0.00494 ₿0.00000052	-0.03	$228.73M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.46M ₿4.81K	$232.4M ₿23.65K	$228.73M ₿23.29K
256	Snek SNEK	$0.003075 ₿0.000000016	1.44	$228.62M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.4M ₿18.49	$231.39M ₿1.22K	$228.62M ₿1.18K
257	BTSE Token BTSE	$1.4 ₿0.000011	4.16	$227.42M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.63M ₿0.06	$280.65M ₿2.22K	$227.42M ₿1.8K
258	BENQI Liquid Staked AVAX SAVAX	$26.78 ₿0.00077	0.29	$227.84M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$3.64M ₿25.86	$227.84M ₿5.14K	$227.84M ₿5.14K
259	Baby Doge Coin BABYDOGE	$0.00000000137 ₿0.000000000000028	-3.38	$226.67M ₿4.18K	$0.000000001445 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.58M ₿51.78	$575.37M ₿12.16K	$226.67M ₿4.18K
260	ゼロエックス ZRX	$0.2671 ₿0.0000094	-0.42	$226.5M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.5M ₿396.76	$266.97M ₿9.47K	$226.5M ₿8.02K
261	EURC EURC	$1.14 ₿0.000015	0.46	$226.54M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$70.58M ₿24.04	$226.54M ₿765.5	$226.54M ₿765.5
262	Arkham ARKM	$0.5546 ₿0.000027	1.60	$225.06M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$93.83M ₿954.55	$554.53M ₿26.83K	$225.06M ₿5.49K
264	ディークレッド DCR	$13.25 ₿0.00036	-1.13	$221.17M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.81M ₿45.63	$221.18M ₿7.65K	$221.17M ₿5.82K
265	GHO GHO	$0.9998 ₿0.000014	0.03	$220.51M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$40.55M ₿59.52	$220.51M ₿676.45	$220.51M ₿676.45
266	Astar ASTR	$0.02867 ₿0.0000019	0.92	$219.2M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.92M ₿630.48	$240.92M ₿16.73K	$219.2M ₿11.16K
267	Entangle NTGL	$0.0003619 ₿0.000023	7.29	$218.11M ₿2.77K	$0.0003724 ₿0.000024	$0.0003306 ₿0.000022	$8.34K ₿40.35	$304.96M ₿23.16K	$218.11M ₿2.77K
268	Liquid Staked ETH LSETH	$1,896.02 ₿0.053	-1.23	$215.73M ₿0	$1,946.17 ₿0.053	$1,862.62 ₿0.052	$1.69M ₿1.08	$215.73M ₿3.56K	$215.73M ₿0
269	ガス GAS	$3.31 ₿0.000093	-1.06	$214.83M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.11M ₿233.74	$214.83M ₿6.04K	$214.83M ₿6.04K
270	Mog Coin MOG	$0.0000005513 ₿0.0000000000085	-0.40	$214.82M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.08M ₿80.89	$214.82M ₿3.35K	$214.82M ₿3.35K
271	Frax Ether FRXETH	$1,756.56 ₿0.051	-1.49	$214.03M ₿13K	$1,793.98 ₿0.051	$1,728.66 ₿0.050	$1.05M ₿97.69	$214.03M ₿13K	$214.03M ₿13K
272	SwissBorg BORG	$0.2169 ₿0.0000036	-3.45	$213.9M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.09M ₿25.58	$213.9M ₿3.62K	$213.9M ₿3.62K
273	バット BAT	$0.1429 ₿0.0000044	1.79	$213.65M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.79M ₿1.23K	$214.27M ₿6.67K	$213.65M ₿6.64K
275	Gigachad GIGA	$0.02221 ₿0.000000018	4.77	$213.39M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$11.37M ₿3.62	$213.39M ₿172.88	$213.39M ₿172.88
276	USDa USDA	$0.9996	-0.03	$210.77M	$1	$0.9976	$672.89K	$210.77M	$210.77M
277	Bybit Staked SOL BBSOL	$163.11	1.76	$207.1M	$163.69	$157.26	$614.55K	$207.1M	$207.1M
278	OriginTrail TRAC	$0.4127 ₿0.000016	3.20	$206.01M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.46M ₿71.98	$206.24M ₿8.19K	$206.01M ₿6.61K
279	ZKsync ZK	$0.05588 ₿0.0000055	2.00	$205.07M	$0.05608	$0.05386	$31.8M	$1.17B	$205.07M
280	Livepeer LPT	$5.13 ₿0.00022	0.71	$205.06M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.43M ₿341.58	$205.06M ₿7.03K	$205.06M ₿7.03K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	ZetaChain ZETA	$0.2617 ₿0.000024	0.72	$204.23M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.33M ₿599.93	$549.66M ₿51.2K	$204.23M ₿5.77K
282	ai16z AI16Z	$0.1843	0.49	$202.5M	$0.1942	$0.1679	$98.62M	$202.5M	$202.5M
283	シアコイン SC	$0.003595 ₿0.00000013	1.62	$201.37M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.5M ₿107.11	$216.32M ₿7.7K	$201.37M ₿7.7K
284	Moca Network MOCA	$0.08297	0.41	$201.15M	$0.08529	$0.0806	$23.42M	$736.19M	$201.15M
285	Stargate Finance STG	$0.2045 ₿0.000010	2.20	$198.75M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.58M ₿270.9	$204.59M ₿10.68K	$198.75M ₿2.18K
286	CHEX Token CHEX	$0.197 ₿0.0000036	-4.44	$197.17M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.06M ₿29.36	$197.17M ₿3.61K	$197.17M ₿3.61K
287	Frax Share FXS	$2.18 ₿0.000097	5.43	$195.03M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$16.23M ₿340.69	$217.1M ₿9.72K	$195.03M ₿7.69K
288	アンカーネットワーク ANKR	$0.0195 ₿0.00000084	-0.12	$194.81M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.2M ₿551.09	$194.81M ₿8.45K	$194.81M ₿8.45K
289	ハーモニー ONE	$0.01331 ₿0.00000039	2.85	$193.26M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.31M ₿166.41	$193.92M ₿5.17K	$193.26M ₿4.84K
290	UXLINK UXLINK	$0.4664	3.58	$190.33M	$0.4796	$0.448	$88.13M	$465.4M	$190.33M
291	Oasis Network ROSE	$0.0282 ₿0.0000017	-1.00	$189.76M ₿12.02K	$0.02876 ₿0.0000018	$0.02714 ₿0.0000017	$11.57M ₿495.64	$281.97M ₿17.86K	$189.76M ₿12.02K
292	Celo CELO	$0.3338 ₿0.000015	1.89	$189.38M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.7M ₿367.79	$333.45M ₿15.2K	$189.38M ₿8.11K
293	AgentFun.AI AGENTFUN	$1.89	1.38	$189.31M	$1.92	$1.85	$11.79K	$189.31M	$189.31M
294	Dog (Bitcoin) DOG	$0.001889	9.43	$188.54M	$0.001923	$0.001719	$12.31M	$188.54M	$188.54M
296	ホロチェーン HOT	$0.001042 ₿0.000000043	-0.43	$185.14M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.31M ₿204.56	$185.14M ₿7.76K	$185.14M ₿7.76K
297	Polymesh POLYX	$0.1601 ₿0.0000072	0.35	$184.97M ₿7.53K	$0.1605 ₿0.0000078	$0.152 ₿0.0000071	$6.13M ₿667.48	$184.97M ₿7.53K	$184.97M ₿7.53K
298	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Alchemist AI ALCH	$0.212	2.50	$180.19M	$0.2202	$0.1972	$80.86M	$211.98M	$180.19M
300	CoinEx Token CET	$0.06669 ₿0.00000055	0.02	$179.82M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$100.44K ₿1.51	$179.82M ₿112.18	$179.82M ₿1.61K
301	デジバイト DGB	$0.01019 ₿0.00000022	-2.99	$179.78M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$179.98M ₿4.78K	$179.78M ₿3.85K
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.46	$179.66M	$1.18	$1.17	$0	$179.66M	$179.66M
303	レイヴンコイン RVN	$0.01191 ₿0.00000056	-0.01*	$179.06M ₿7.79K	$0.01211 ₿0.00000061	$0.01159 ₿0.00000056	$12.02M ₿662.65	$179.1M ₿11.92K	$179.06M ₿7.79K
304	Elixir deUSD DEUSD	$0.9994	0.03	$178.74M	$0.9997	$0.999	$2.77M	$178.74M	$178.74M
305	アイオーテックス IOTX	$0.01888 ₿0.0000011	0.15	$178.12M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$10.04M ₿697.64	$178.12M ₿10.71K	$178.12M ₿10.65K
307	Hamster Kombat HMSTR	$0.002738 ₿0.000000016	-1.41	$176.13M	$0.002778	$0.002663	$25.69M	$273.6M	$176.13M
308	Qubic QUBIC	$0.000001509 ₿0.000000000089	-5.60	$175.62M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.33M ₿23.81	$213.5M	$175.62M ₿0
309	Threshold Network T	$0.01734 ₿0.00000067	1.10	$175.64M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.66M ₿595.3	$193.46M ₿7.5K	$175.64M ₿6.56K
310	Metaplex MPLX	$0.2215 ₿0.0000053	-1.08	$174.82M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.14M ₿30.64	$221.59M ₿5.34K	$174.82M ₿2.37K
311	エルフ ELF	$0.2361 ₿0.0000088	0.71	$174.56M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.71M ₿92.01	$235.16M ₿8.83K	$174.56M ₿6.45K
312	yearn.finance YFI	$5,166.26 ₿0.12	1.74	$174.45M ₿3.99K	$5,199.82 ₿0.12	$4,989.98 ₿0.11	$19.11M ₿614.29	$189.36M ₿4.39K	$174.45M ₿3.99K
313	Vana VANA	$5.67	0.66	$174.41M	$5.92	$5.43	$36.64M	$679.54M	$174.41M
314	Osmosis OSMO	$0.2396 ₿0.000018	0.59	$173.36M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.46M ₿374.07	$239.03M ₿18.24K	$173.36M ₿11.95K
316	Kadena KDA	$0.5484 ₿0.000017	15.32	$171.64M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.99M ₿157.38	$171.65M ₿17.6K	$171.64M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Toshi TOSHI	$0.0003974 ₿0.0000000083	3.82	$167.1M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.98M ₿66.19	$167.1M ₿3.59K	$167.1M ₿3.59K
320	エンジン ENJ	$0.09111 ₿0.0000063	5.51	$166.85M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.38M ₿558.31	$172.28M ₿11.38K	$166.85M ₿9.11K
322	Instadapp FLUID	$4.19 ₿0.000028	-0.63	$165.22M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.62M ₿0.61	$418.95M ₿2.85K	$165.22M ₿512.01
323	Chia XCH	$11.32 ₿0.00053	-0.75	$164.78M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.27M ₿357.21	$373.17M ₿16.65K	$164.78M ₿5.46K
325	ORDI ORDI	$7.75 ₿0.0010	0.15	$162.48M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$53.93M ₿4.63K	$162.48M ₿21.06K	$162.48M ₿21.06K
326	Echelon Prime PRIME	$2.8 ₿0.00033	1.22	$162.19M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.95M ₿124.64	$311.05M ₿37.4K	$162.19M ₿12.61K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$160.3M	$1	$0.9994	$3.84M	$160.3M	$160.3M
328	Peanut the Squirrel PNUT	$0.16	0.89	$159.56M	$0.1757	$0.1515	$154.01M	$159.56M	$159.56M
329	Orca ORCA	$2.84 ₿0.000044	2.03	$158.37M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$52.98M ₿47.88	$283.93M ₿4.47K	$158.37M ₿2.23K
330	Treehouse ETH TETH	$2,108.74	-1.81	$157.8M	$2,165.34	$2,071.01	$177.51K	$157.8M	$157.8M
332	BNB48 Club Token KOGE	$46.3 ₿0.00022	-5.46	$157.23M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$203.65K ₿0.92	$157.23M ₿772.81	$157.23M ₿772.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}