3 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Swell Ethereum SWETH	$2,770.31 ₿0.053	-2.87	$336.18M ₿11.03K	$2,877.67 ₿0.054	$2,763.27 ₿0.052	$183.76K ₿54.8	$336.19M ₿11.03K	$336.18M ₿11.03K
226	Polygon Bridged WBTC (Polygon POS) WBTC	$101,943	-1.58	$325.25M	$104,099	$101,773	$7.59M	$325.25M	$325.25M
227	Kusama KSM	$19.71 ₿0.00057	-9.11	$325.13M ₿5.2K	$21.7 ₿0.00061	$19.69 ₿0.00057	$22.13M ₿368.76	$325.15M ₿5.79K	$325.13M ₿5.2K
228	Binance-Peg BUSD BUSD	$0.9941 ₿0.000014	-0.48	$321.57M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.47M ₿133.07	$321.57M ₿6.23K	$321.57M ₿0
229	Mina Protocol MINA	$0.261 ₿0.000014	-10.04	$321.25M ₿16.15K	$0.2902 ₿0.000015	$0.2603 ₿0.000014	$24.28M ₿546.62	$321.25M ₿17.07K	$321.25M ₿16.15K
230	LayerZero ZRO	$2.89	-10.77	$321.4M	$3.28	$2.87	$103.56M	$2.89B	$321.4M
231	Maple Finance SYRUP	$0.2969	-0.92	$318.98M	$0.3174	$0.2879	$159.22M	$354.18M	$318.98M
232	Creditcoin CTC	$0.7081 ₿0.000011	-4.21	$318.26M ₿3.77K	$0.7416 ₿0.000012	$0.7073 ₿0.000011	$10.8M ₿123.77	$424.9M ₿6.95K	$318.26M ₿3.77K
233	Wrapped AVAX WAVAX	$23.89 ₿0.00067	-8.10	$317.4M ₿0	$26.02 ₿0.00069	$23.83 ₿0.00066	$3.34M ₿255.78	$317.4M	$317.4M ₿0
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,541.31	-3.28	$317.06M	$2,638.46	$2,527.15	$19.85M	$317.06M	$317.06M
235	Frax FRAX	$0.9997 ₿0.000014	-0.02	$315M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.88M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
236	1inch 1INCH	$0.2266 ₿0.0000081	-6.22	$314.06M ₿9.3K	$0.2423 ₿0.0000085	$0.226 ₿0.0000080	$32.06M ₿675.32	$339.72M ₿12.17K	$314.06M ₿9.3K
237	Ripple USD RLUSD	$1	0.17	$313.54M	$1	$0.9937	$80.86M	$313.54M	$313.54M
238	Liquid Staked ETH LSETH	$2,739.42 ₿0.053	-3.07	$309.17M ₿0	$2,845 ₿0.053	$2,724.21 ₿0.052	$2.25M ₿1.08	$309.17M ₿3.56K	$309.17M ₿0
239	Frax Ether FRXETH	$2,550.64 ₿0.051	-3.42	$305.43M ₿13K	$2,646.87 ₿0.051	$2,534.31 ₿0.050	$478.2K ₿97.69	$305.43M ₿13K	$305.43M ₿13K
241	Notcoin NOT	$0.00297 ₿0.00000000054	-13.41	$304.53M	$0.003432	$0.002948	$68.07M	$304.53M	$304.53M
242	Safe SAFE	$0.5217	-7.35	$302.72M	$0.5631 ₿0.	$0.5179 ₿0.	$14.98M ₿0	$521.67M	$302.72M
243	cat in a dogs world MEW	$0.003381 ₿0.000000054	-12.61	$300.66M ₿4.85K	$0.003893 ₿0.000000057	$0.003348 ₿0.000000051	$64.05M ₿581.86	$300.66M ₿4.85K	$300.66M ₿4.85K
244	ダッシュ DASH	$23.7 ₿0.00052	-7.46	$290.32M ₿6.22K	$25.63 ₿0.00055	$23.66 ₿0.00052	$38.49M ₿729.96	$290.33M ₿10.03K	$290.32M ₿6.22K
245	SafePal SFP	$0.5766 ₿0.000013	-4.06	$288.27M ₿6.03K	$0.601 ₿0.000013	$0.5752 ₿0.000012	$3.33M ₿283.26	$288.27M ₿6.52K	$288.27M ₿6.03K
246	シンセティクスネットワーク SNX	$0.849 ₿0.000055	-8.08	$287.76M ₿18.2K	$0.9236 ₿0.000059	$0.8433 ₿0.000055	$37.95M ₿676.8	$288.12M ₿18.23K	$287.76M ₿18.2K
247	Baby Doge Coin BABYDOGE	$0.00000000173 ₿0.000000000000028	-10.14	$286.47M ₿4.18K	$0.000000001931 ₿0.000000000000030	$0.00000000172 ₿0.000000000000028	$38.62M ₿51.78	$723.66M ₿12.16K	$286.47M ₿4.18K
248	ゴーレム GLM	$0.2782 ₿0.0000076	-4.65	$278.27M ₿7.62K	$0.2999 ₿0.0000080	$0.2781 ₿0.0000076	$37.45M ₿224.55	$278.27M ₿7.62K	$278.27M ₿7.62K
249	Toshi TOSHI	$0.00066 ₿0.0000000083	-20.65	$277.08M ₿3.59K	$0.0008543 ₿0.0000000096	$0.0006549 ₿0.0000000083	$47.6M ₿66.19	$277.08M ₿3.59K	$277.08M ₿3.59K
250	Arkham ARKM	$0.6801 ₿0.000027	-12.04	$275.95M ₿5.49K	$0.7732 ₿0.000030	$0.6776 ₿0.000026	$109.78M ₿954.55	$679.93M ₿26.83K	$275.95M ₿5.49K
251	BENQI Liquid Staked AVAX SAVAX	$28.82 ₿0.00077	-8.12	$274.35M ₿5.14K	$31.37 ₿0.00078	$28.77 ₿0.00076	$1.11M ₿25.86	$274.35M ₿5.14K	$274.35M ₿5.14K
252	Global Dollar USDG	$0.9997	-0.01*	$274.23M	$1	$0.9995	$3.78M	$274.23M	$274.23M
253	Resolv USR USR	$1	-0.02	$271.63M	$1	$0.9987	$14.2M	$271.63M	$271.63M
254	Theta Fuel TFUEL	$0.0388 ₿0.0000015	-5.73	$269.23M ₿9.97K	$0.04125 ₿0.0000017	$0.03859 ₿0.0000015	$3.94M ₿865.08	$269.25M ₿9.97K	$269.23M ₿9.97K
255	Frax Share FRAX	$2.97 ₿0.000097	-2.58	$268.73M ₿7.69K	$3.29 ₿0.00010	$2.97 ₿0.000096	$41.49M ₿340.69	$295.97M ₿9.72K	$268.73M ₿7.69K
258	Snek SNEK	$0.003554 ₿0.000000016	-8.57	$264.83M ₿1.18K	$0.00389 ₿0.000000017	$0.003554 ₿0.000000015	$1.56M ₿18.49	$267.87M ₿1.22K	$264.83M ₿1.18K
259	Moca Network MOCA	$0.09958	-7.08	$266.21M	$0.1075	$0.09868	$45.06M	$885.27M	$266.21M
260	Compound Wrapped BTC CWBTC	$2,044.12 ₿0.020	-1.70	$264.62M ₿6.64K	$2,093.7 ₿0.020	$2,044.12 ₿0.020	$0 ₿0	$264.62M ₿6.64K	$264.62M ₿6.64K
261	GHO GHO	$0.9984 ₿0.000014	0.01*	$264.37M ₿676.45	$0.9988 ₿0.000014	$0.998 ₿0.000014	$9.7M ₿59.52	$264.37M ₿676.45	$264.37M ₿676.45
262	Quorium QGOLD	$3,143.41 ₿0.034	-2.82	$264.05M ₿0	$3,236.82 ₿0.034	$3,129.32 ₿0.032	$88.7K ₿5.59	$264.05M	$264.05M ₿0
263	ジリカ ZIL	$0.01354 ₿0.00000046	-8.43	$263.99M ₿8.56K	$0.01478 ₿0.00000048	$0.01349 ₿0.00000046	$20.31M ₿447.52	$273.23M ₿8.92K	$263.99M ₿8.56K
264	Blur BLUR	$0.1129 ₿0.0000074	-11.50	$263.36M ₿11.38K	$0.1276 ₿0.0000080	$0.1126 ₿0.0000073	$40.6M ₿715.12	$338.36M ₿22.31K	$263.36M ₿11.38K
265	Convex Finance CVX	$3.18 ₿0.000052	-4.97	$260.31M ₿4.28K	$3.39 ₿0.000054	$3.17 ₿0.000051	$17.95M ₿69.57	$317.13M ₿5.2K	$260.31M ₿4.28K
266	BTSE Token BTSE	$1.6 ₿0.000011	1.03	$259.01M ₿1.8K	$1.62 ₿0.000011	$1.58 ₿0.000010	$2.12M ₿0.06	$319.64M ₿2.22K	$259.01M ₿1.8K
267	MX Token MX	$2.72 ₿0.000079	-0.78	$256.57M ₿7.89K	$2.76 ₿0.000084	$2.72 ₿0.000070	$16.45M ₿907.8	$1.13B ₿34.19K	$256.57M ₿7.89K
268	aBTC ABTC	$101,931	-2.11	$256.36M	$105,214	$101,765	$679.26K	$256.36M	$256.36M
269	Nervos Network CKB	$0.005448 ₿0.00000052	-8.66	$253.39M ₿23.29K	$0.005976 ₿0.00000054	$0.005443 ₿0.00000043	$21.78M ₿4.81K	$257.49M ₿23.65K	$253.39M ₿23.29K
270	ZKsync ZK	$0.06884 ₿0.0000055	-8.61	$252.95M	$0.07574	$0.06874	$30.76M	$1.45B	$252.95M
271	クオンタム QTUM	$2.39 ₿0.000072	-6.10	$252.48M ₿7.59K	$2.55 ₿0.000075	$2.38 ₿0.000065	$24.16M ₿1.31K	$257.69M ₿7.79K	$252.48M ₿7.59K
272	Oasis Network ROSE	$0.03708 ₿0.0000017	-12.24	$249.59M ₿12.02K	$0.04225 ₿0.0000018	$0.03703 ₿0.0000017	$21.62M ₿495.64	$370.88M ₿17.86K	$249.59M ₿12.02K
274	Treehouse ETH TETH	$3,061.66	-3.34	$245.51M	$3,179.71	$3,078.59	$189.21K	$245.51M	$245.51M
275	Neiro NEIRO	$0.0005818	-0.65	$245.1M	$0.0006437	$0.0005339	$384.49M	$245.1M	$245.1M
276	Bybit Staked SOL BBSOL	$184.81	-5.87	$240.96M	$196.34	$184.11	$1.26M	$240.96M	$240.96M
277	ディークレッド DCR	$14.2 ₿0.00036	-5.74	$238.49M ₿5.82K	$15.18 ₿0.00037	$14.19 ₿0.00036	$2.9M ₿45.63	$238.49M ₿7.65K	$238.49M ₿5.82K
278	ゼロエックス ZRX	$0.279 ₿0.0000094	-7.87	$236.57M ₿8.02K	$0.3038 ₿0.000010	$0.2783 ₿0.0000094	$38.44M ₿396.76	$278.85M ₿9.47K	$236.57M ₿8.02K
279	Astar ASTR	$0.03088 ₿0.0000019	-9.27	$236.38M ₿11.16K	$0.03404 ₿0.0000021	$0.03082 ₿0.0000019	$13.36M ₿630.48	$259.76M ₿16.73K	$236.38M ₿11.16K
280	ORDI ORDI	$11.24 ₿0.0010	-10.61	$235.86M ₿21.06K	$12.57 ₿0.0010	$11.16 ₿0.00098	$149.58M ₿4.63K	$235.86M ₿21.06K	$235.86M ₿21.06K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Livepeer LPT	$5.77 ₿0.00022	-8.44	$234.28M ₿7.03K	$6.3 ₿0.00024	$5.76 ₿0.00022	$42.9M ₿341.58	$234.28M ₿7.03K	$234.28M ₿7.03K
282	VeThor VTHO	$0.002603 ₿0.000000056	-8.81	$233.02M ₿4.2K	$0.002869 ₿0.000000057	$0.002599 ₿0.000000055	$8.56M ₿47.93	$233.02M	$233.02M ₿4.2K
283	Venom VENOM	$0.1124 ₿0.0000077	-0.95	$233.45M ₿0	$0.1135 ₿0.0000078	$0.111 ₿0.0000075	$1.11M ₿310.98	$819.95M ₿292.92	$233.45M ₿0
285	Echelon Prime PRIME	$3.89 ₿0.00033	-10.25	$232.16M ₿12.61K	$4.7 ₿0.00033	$3.85 ₿0.00032	$16.06M ₿124.64	$432.81M ₿37.4K	$232.16M ₿12.61K
286	EURC EURC	$1.12 ₿0.000015	-0.14	$231.22M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$43.47M ₿24.04	$231.22M ₿765.5	$231.22M ₿765.5
287	Celo CELO	$0.4054 ₿0.000015	-9.39	$231.47M ₿8.11K	$0.4474 ₿0.000016	$0.4034 ₿0.000015	$23.68M ₿367.79	$405.63M ₿15.2K	$231.47M ₿8.11K
288	Staked Frax Ether SFRXETH	$2,845.29 ₿0.054	-3.35	$228.25M ₿8.67K	$2,958.9 ₿0.055	$2,843.09 ₿0.054	$201.08K ₿11.36	$228.25M ₿8.67K	$228.25M ₿8.67K
289	バット BAT	$0.1527 ₿0.0000044	-7.92	$228.43M ₿6.64K	$0.1658 ₿0.0000047	$0.1525 ₿0.0000044	$18.14M ₿1.23K	$229.09M ₿6.67K	$228.43M ₿6.64K
291	Bridged Ether (StarkGate) ETH	$2,539.62 ₿0.050	-3.45	$225.65M ₿0	$2,636.19 ₿0.051	$2,530.89 ₿0.050	$1.96M ₿290.99	$225.65M	$225.65M ₿0
292	OriginTrail TRAC	$0.4526 ₿0.000016	-4.37	$226.14M ₿6.61K	$0.4733 ₿0.000016	$0.452 ₿0.000015	$2.38M ₿71.98	$226.34M ₿8.19K	$226.14M ₿6.61K
294	Moo Deng MOODENG	$0.227	-25.76	$224.52M	$0.3265	$0.2222	$743.76M	$224.52M	$224.52M
295	Gigachad GIGA	$0.02318 ₿0.000000018	-17.52	$222.55M ₿172.88	$0.02858 ₿0.000000022	$0.02308 ₿0.000000016	$8.37M ₿3.62	$222.55M ₿172.88	$222.55M ₿172.88
296	SwissBorg BORG	$0.2255 ₿0.0000036	-8.14	$221.71M ₿3.62K	$0.2601 ₿0.0000038	$0.2254 ₿0.0000035	$565.72K ₿25.58	$221.71M ₿3.62K	$221.71M ₿3.62K
297	CHEX Token CHEX	$0.2229 ₿0.0000036	-2.01	$222.74M ₿3.61K	$0.2299 ₿0.0000036	$0.2198 ₿0.0000033	$1.45M ₿29.36	$222.74M ₿3.61K	$222.74M ₿3.61K
298	ZetaChain ZETA	$0.265 ₿0.000024	-10.89	$219.64M ₿5.77K	$0.2976 ₿0.000026	$0.2646 ₿0.000024	$25.69M ₿599.93	$556.45M ₿51.2K	$219.64M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ガス GAS	$3.37 ₿0.000093	-7.39	$219.09M ₿6.04K	$3.64 ₿0.000096	$3.36 ₿0.000092	$15.48M ₿233.74	$219.09M ₿6.04K	$219.09M ₿6.04K
300	ハーモニー ONE	$0.0148 ₿0.00000039	-9.21	$215.77M ₿4.84K	$0.01635 ₿0.00000041	$0.0148 ₿0.00000039	$14.2M ₿166.41	$216.14M ₿5.17K	$215.77M ₿4.84K
301	USDa USDA	$0.9986	0.03	$215.19M	$0.9997	$0.9982	$687.44K	$215.19M	$215.19M
303	Verus Coin VRSC	$2.7 ₿0.000016	-2.80	$212.4M ₿1.15K	$2.83 ₿0.000017	$2.52 ₿0.000014	$5.8K ₿0.22	$212.41M ₿1.39K	$212.4M ₿1.15K
304	ホロチェーン HOT	$0.00119 ₿0.000000043	-8.72	$211.41M ₿7.76K	$0.001304 ₿0.000000045	$0.00119 ₿0.000000043	$9.83M ₿204.56	$211.41M ₿7.76K	$211.41M ₿7.76K
306	Freysa AI FAI	$0.02661	37.02	$214.44M	$0.03007	$0.0193	$19.68M	$214.44M	$214.44M
307	Daku DAKU	$0.2069	-6.48	$206.33M	$0.2212	$0.205	$154.86K	$206.33M	$206.33M
308	Stargate Finance STG	$0.2096 ₿0.000010	-7.16	$203.68M ₿2.18K	$0.2263 ₿0.000011	$0.2096 ₿0.000010	$12.06M ₿270.9	$209.66M ₿10.68K	$203.68M ₿2.18K
309	Casper Network CSPR	$0.01557 ₿0.00000051	-8.75	$203.29M ₿6.18K	$0.01708 ₿0.00000052	$0.01551 ₿0.00000051	$8.53M ₿169.71	$210.47M ₿6.48K	$203.29M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.97	-5.48	$196.84M	$2.08	$1.96	$8.59K	$196.84M	$196.84M
313	Polymesh POLYX	$0.1696 ₿0.0000072	-5.71	$196.89M ₿7.53K	$0.183 ₿0.0000078	$0.1695 ₿0.0000071	$21.55M ₿667.48	$196.89M ₿7.53K	$196.89M ₿7.53K
314	yearn.finance YFI	$5,807.1 ₿0.12	-7.28	$196.36M ₿3.99K	$6,262.96 ₿0.12	$5,805.77 ₿0.11	$25.11M ₿614.29	$212.93M ₿4.39K	$196.36M ₿3.99K
315	アンカーネットワーク ANKR	$0.0196 ₿0.00000084	-8.76	$195.99M ₿8.45K	$0.0215 ₿0.00000090	$0.01957 ₿0.00000084	$22.05M ₿551.09	$195.99M ₿8.45K	$195.99M ₿8.45K
316	シアコイン SC	$0.003489 ₿0.00000013	-5.48	$195.61M ₿7.7K	$0.003692 ₿0.00000013	$0.003494 ₿0.00000013	$19.33M ₿107.11	$210.89M ₿7.7K	$195.61M ₿7.7K
317	レイヴンコイン RVN	$0.01277 ₿0.00000056	-8.22	$193.54M ₿7.79K	$0.01395 ₿0.00000061	$0.01275 ₿0.00000056	$13.85M ₿662.65	$193.56M ₿11.92K	$193.54M ₿7.79K
318	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.40	$193.23M	$1.16	$1.15	$0	$193.23M	$193.23M
319	Chia XCH	$13.3 ₿0.00053	-3.35	$192.62M ₿5.46K	$14.11 ₿0.00054	$13.21 ₿0.00052	$8.35M ₿357.21	$436.23M ₿16.65K	$192.62M ₿5.46K
320	デジバイト DGB	$0.01087 ₿0.00000022	-6.61	$191.31M ₿3.85K	$0.01191 ₿0.00000023	$0.01084 ₿0.00000022	$5.72M ₿165.21	$191.33M ₿4.78K	$191.31M ₿3.85K
321	Wrapped Ether (Mantle Bridge) WETH	$2,538.71 ₿0.050	-4.08	$191.76M ₿0	$2,646.57 ₿0.051	$2,531.08 ₿0.050	$4.14M ₿272.2	$191.76M	$191.76M ₿0
322	Wrapped Beacon ETH WBETH	$2,696.35 ₿0.052	-3.80	$191.27M ₿3.71K	$2,805.7 ₿0.053	$2,696.29 ₿0.052	$1.38M ₿91.01	$191.27M ₿3.71K	$191.27M ₿3.71K
323	Solana Swap SOS	$0.191	-19.59	$191.09M	$0.2384	$0.1907	$5.22M	$191.09M	$191.09M
324	EthereumPoW ETHW	$1.76 ₿0.000074	-6.50	$189.93M ₿8.04K	$1.89 ₿0.000079	$1.75 ₿0.000074	$10.87M ₿377.55	$189.93M ₿8.04K	$189.93M ₿8.04K
325	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$188.84M	$1	$0.9995	$22.48M	$188.84M	$188.84M
326	Vana VANA	$6.11	-12.41	$187.75M	$6.98	$6.04	$32.49M	$731.48M	$187.75M
328	UXLINK UXLINK	$0.4586	-5.49	$187.04M	$0.4948	$0.457	$58.81M	$457.35M	$187.04M
329	Drift Protocol DRIFT	$0.6198	-8.88	$186.77M	$0.6802	$0.6174	$29.08M	$620M	$186.77M
330	Kadena KDA	$0.5812 ₿0.000017	-7.92	$183.85M ₿4.76K	$0.6315 ₿0.000018	$0.5784 ₿0.000017	$9.81M ₿157.38	$184.1M ₿17.6K	$183.85M ₿4.76K
331	BOOK OF MEME BOME	$0.002646 ₿0.00000018	-13.09	$182.57M ₿10.32K	$0.003058 ₿0.00000018	$0.002639 ₿0.00000017	$149.4M ₿5.7K	$182.57M ₿12.9K	$182.57M ₿10.32K
332	Elixir deUSD DEUSD	$0.9997	-0.04	$181.09M	$1	$0.9997	$2.34M	$181.09M	$181.09M
333	エルフ ELF	$0.2439 ₿0.0000088	-3.51	$180.47M ₿6.45K	$0.2556 ₿0.0000091	$0.2439 ₿0.0000088	$5.31M ₿92.01	$243.05M ₿8.83K	$180.47M ₿6.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}