หน้าผลลัพธ์ 26 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3069	Morph AI MORPHAI	$0.0146	-7.87	$1.46M	$0.01758	$0.01454	$18.25K	$1.46M	$1.46M
3070	Rizzmas RIZZMAS	$0.000002939	-2.03	$1.46M	$0.00000305	$0.000002889	$972.85K	$1.46M	$1.46M
3071	GAM3S.GG G3	$0.003951 ₿0.0000026	6.42	$1.46M ₿0	$0.00401 ₿0.0000032	$0.003395 ₿0.0000026	$644.68K ₿93.69	$3.95M ₿2.66K	$1.46M ₿0
3072	Kai Ken KAI	$0.000000003455	-15.61	$1.46M	$0.000000004102	$0.000000003398	$167.83K	$1.46M	$1.46M
3073	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007126 ₿0.00000000075	$0.00006157 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3074	GEEQ GEEQ	$0.02659 ₿0.0000038	4.61	$1.45M ₿196.42	$0.02716 ₿0.0000040	$0.02492 ₿0.0000038	$212.98K ₿6.27	$2.67M ₿392.84	$1.45M ₿196.42
3075	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3076	PIZA (Ordinals) PIZA	$0.06887 ₿0.0000069	-4.94	$1.45M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$218.75K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3077	Buz Economy BUZ	$0.09635	-1.01	$1.45M	$0.09742	$0.095	$25.8K	$1.45M	$1.45M
3079	Kommunitas KOM	$0.0008702 ₿0.000000040	-1.73	$1.45M ₿67.92	$0.0008881 ₿0.000000048	$0.0008677 ₿0.000000039	$112.32K ₿13.27	$1.74M ₿81.48	$1.45M ₿67.92
3081	Jeo Boden BODEN	$0.002087 ₿0.000010	-4.11	$1.44M ₿7.57K	$0.002191 ₿0.000012	$0.002077 ₿0.000010	$14.56K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3082	Mars MARS	$0.000003419	-0.83	$1.44M	$0.00000361	$0.0000034	$555.23K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02123 ₿0.00000022	$0.01521 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Gen Z Quant QUANT	$0.001434	-6.67	$1.43M	$0.00159	$0.001424	$103.11K	$1.43M	$1.43M
3090	Baby Pepe BABYPEPE	$0.0000034	6.25	$1.43M	$0.00000352	$0.00000308	$20.78K	$1.43M	$1.43M
3091	BSCPAD BSCPAD	$0.01805 ₿0.0000023	0.34	$1.43M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$280.57K ₿17.36	$3.17M ₿425.52	$1.43M ₿191.95
3093	Sekuya Multiverse SKYA	$0.003894	-1.40	$1.43M	$0.004053	$0.00389	$56.72K	$3.89M	$1.43M
3094	DeBox BOX	$0.005735	0.06	$1.43M	$0.00581	$0.005573	$158.37K	$5.74M	$1.43M
3095	TAO INU TAONU	$0.001538 ₿0.00000018	3.95	$1.43M ₿0	$0.001617 ₿0.00000019	$0.001461 ₿0.00000015	$63.96K ₿4.42	$1.43M ₿166.71	$1.43M ₿0
3098	DeFi Land DFL	$0.0001993 ₿0.000000024	-0.85	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.000193 ₿0.000000023	$19.52K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3099	Merchant Token MTO	$0.02404 ₿0.0000016	-0.84	$1.42M ₿96.2	$0.02469 ₿0.0000017	$0.02394 ₿0.0000016	$32.34 ₿0.37	$2.22M ₿150.36	$1.42M ₿96.2
3100	Wormhole Bridged USDC (Fantom) USDC	$1	-0.25	$1.42M	$1.01	$0.9946	$130.02K	$1.42M	$1.42M
3101	Tomb TOMB	$0.004628 ₿0.00000015	1.10	$1.42M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.4K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3102	Inter Stable Token IST	$1.01 ₿0.000014	0.35	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9989 ₿0.000014	$10.24K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3103	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3104	Koto KOTO	$0.001414	-6.16	$1.42M	$0.001515	$0.001414	$164.21K	$1.42M	$1.42M
3105	Mynth MNT	$0.03826	-2.94	$1.41M	$0.06887	$0.03806	$780.4	$3.82M	$1.41M
3106	Yel.Finance YEL	$0.005035 ₿0.000000047	-0.43	$1.41M ₿12.41	$0.005222 ₿0.000000048	$0.004941 ₿0.000000046	$178.23 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02181 ₿0.00000023	$0.02097 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	GUMMY GUMMY	$0.001782	-7.91	$1.41M	$0.001944	$0.001775	$564.13K	$1.41M	$1.41M
3108	sudoswap SUDO	$0.05554 ₿0.0000030	6.19	$1.41M ₿77.34	$0.05572 ₿0.0000032	$0.05189 ₿0.0000029	$28.93K ₿10.66	$3.22M ₿178.44	$1.41M ₿77.34
3109	COFFEE COFE	$0.0001761	0.18	$1.41M	$0.0001775	$0.0001732	$19.4	$1.41M	$1.41M
3110	holoride RIDE	$0.0016 ₿0.00000019	0.01*	$1.41M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$20.67K ₿1.1	$1.6M ₿201.14	$1.41M ₿169.66
3111	BananaCat BCAT	$0.00149 ₿0.000000026	-0.11	$1.41M ₿25.48	$0.001549 ₿0.000000029	$0.001459 ₿0.000000026	$92.15K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3113	Everyworld EVERY	$0.0006003 ₿0.00000085	-7.80	$1.4M ₿0	$0.0006512 ₿0.00000096	$0.0006001 ₿0.00000066	$45.07K ₿35.39	$6.01M ₿8.51K	$1.4M ₿0
3114	GOUT GOUT	$0.000009109	-3.09	$1.4M	$0.000009579	$0.00000898	$29.28K	$1.4M	$1.4M
3115	Orbofi AI OBI	$0.001251 ₿0.00000031	0.88	$1.4M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$143.78K ₿6.04	$2.5M ₿633.77	$1.4M ₿143.74
3116	Young Peezy AKA Pepe PEEZY	$0.001399 ₿0.000000035	8.93	$1.4M ₿0	$0.001448 ₿0.000000049	$0.001277 ₿0.000000018	$4.27K ₿4.14	$1.4M ₿35.28	$1.4M ₿0
3118	DREAM DREAM	$0.001402	13.17	$1.4M	$0.001407	$0.001168	$92.58K	$1.4M	$1.4M
3119	DEUS Finance DEUS	$9.94 ₿0.00051	3.30	$1.4M ₿76.17	$10.21 ₿0.00051	$9.61 ₿0.00049	$23.44K ₿0.77	$3M ₿154.2	$1.4M ₿76.17
3121	nomnom NOMNOM	$0.001395	-6.45	$1.4M	$0.001617	$0.001329	$94.52K	$1.4M	$1.4M
3122	Chasm CAI	$0.01395	-12.07	$1.4M	$0.01614	$0.01365	$27.59K	$13.95M	$1.4M
3124	Dogami DOGA	$0.001782 ₿0.00000021	1.03	$1.39M ₿108.26	$0.001929 ₿0.00000022	$0.001755 ₿0.00000020	$121.54K ₿0.51	$1.58M ₿212.92	$1.39M ₿108.26
3125	Froge FROGE	$0.000000002141 ₿0.000000000000085	4.17	$1.39M ₿0	$0.000000002143 ₿0.	$0.000000002036 ₿0.	$173.48K ₿0	$1.39M ₿59.1	$1.39M ₿0
3126	Grape GRP	$0.3122 ₿0.00011	21.94	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$571.84 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3127	Gains GAINS	$0.02539 ₿0.0000039	0.50	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02475 ₿0.0000038	$48.52K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3129	aura AURA	$0.001441	11.06	$1.39M	$0.001573	$0.001255	$91.72K	$1.39M	$1.39M
3131	Linear LINA	$0.0001388 ₿0.00000018	3.63	$1.39M ₿1.15K	$0.00016 ₿0.00000019	$0.0001325 ₿0.00000018	$401.63K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3136	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3137	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3138	Circuits of Value COVAL	$0.0007744 ₿0.00000043	-2.52	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3140	Floppa Cat FLOPPA	$0.001377	-0.61	$1.38M	$0.001419	$0.001351	$1.59K	$1.38M	$1.38M
3141	UpOnly UPO	$0.008601 ₿0.0000017	4.77	$1.38M ₿0	$0.008947 ₿0.0000020	$0.008056 ₿0.0000017	$472.7K ₿21.72	$1.38M ₿287.35	$1.38M ₿0
3142	Honk HONK	$0.001389 ₿0.000000090	4.61	$1.38M ₿86.83	$0.001476 ₿0.00000010	$0.001314 ₿0.000000088	$60.17K ₿2.16	$1.39M ₿89.52	$1.38M ₿86.83
3144	Woman Yelling At Cat WYAC	$0.001384	22.72	$1.37M	$0.001575	$0.001122	$37.2K	$1.37M	$1.37M
3145	Raini Studios Token RST	$0.002425 ₿0.00000098	4.76	$1.37M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$42.22K ₿2.04	$2.23M ₿906.87	$1.37M ₿557.39
3146	Catana CATANA	$0.001365	-2.25	$1.37M	$0.001642	$0.001291	$167.1K	$1.37M	$1.37M
3147	Hemule HEMULE	$0.001392 ₿0.00000025	2.01	$1.37M ₿247.6	$0.001425 ₿0.00000026	$0.001349 ₿0.00000022	$263.26K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3149	Shiba Predator QOM	$0.000000002272 ₿0.00000000000072	1.94	$1.36M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$3.94K ₿0.81	$1.36M ₿435	$1.36M ₿435
3150	Engines of Fury FURY	$0.02842	-1.55	$1.36M	$0.02897 ₿0.	$0.02723 ₿0.	$359K ₿0	$3.38M	$1.36M
3151	The Last Play RETIRE	$0.001362	-15.19	$1.36M	$0.001612	$0.001323	$135.54K	$1.36M	$1.36M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3155	Hara Token HART	$0.00113 ₿0.000000024	-4.88	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.01K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3156	Raptoreum RTM	$0.0002562 ₿0.000000019	0.56	$1.36M ₿79.94	$0.0002568 ₿0.000000020	$0.0002503 ₿0.000000019	$28.59K ₿0.3	$5.38M ₿419.79	$1.36M ₿79.94
3157	NORMIE NORMIE	$0.00139 ₿0.0000013	14.71	$1.36M ₿1.35K	$0.001392 ₿0.0000017	$0.00119 ₿0.0000013	$11.51K ₿173.14	$1.36M ₿1.35K	$1.36M ₿1.35K
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03315 ₿0.00000035	$0.03172 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Big Data Protocol BDP	$0.05583 ₿0.0000037	-1.47	$1.35M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$129.98K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3160	SENATE SENATE	$0.01052 ₿0.0000016	1.63	$1.35M ₿185.68	$0.01079 ₿0.0000017	$0.01027 ₿0.0000016	$37.01K ₿1.2	$1.72M ₿324.36	$1.35M ₿185.68
3161	Yoshi.exchange YOSHI	$0.008791 ₿0.00000064	2.30	$1.35M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$352.12 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,758.52 ₿0.050	$3,396.71 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.73K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3163	Harold HAROLD	$0.001343	22.13	$1.34M	$0.001936	$0.001039	$201.2K	$1.34M	$1.34M
3166	Reddcoin RDD	$0.00004025 ₿0.0000000016	-6.72	$1.34M ₿52.36	$0.00004469 ₿0.0000000019	$0.0000179 ₿0.0000000016	$280.54 ₿0.04	$1.34M	$1.34M ₿52.36
3167	Threshold USD THUSD	$0.9882	-0.05	$1.34M	$0.9894	$0.988	$700.36	$199.03M	$1.34M
3168	Bridge Oracle BRG	$0.0001674 ₿0.000000025	1.94	$1.34M ₿201.89	$0.0001677 ₿0.000000025	$0.0001601 ₿0.000000020	$42.79K ₿25.64	$1.67M ₿252.36	$1.34M ₿201.89
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Datamall Coin DMC	$0.003494 ₿0.0000013	-10.75	$1.34M ₿518.16	$0.003918 ₿0.0000014	$0.003292 ₿0.0000013	$20.86K ₿3.82	$1.74M ₿672.06	$1.34M ₿518.16
3171	Welshare Health Token WEL	$0.005442	-3.00	$1.34M	$0.006266	$0.005398	$40.64K	$13.61M	$1.34M
3172	Gleec Coin GLEEC	$0.007152 ₿0.00000015	-11.73	$1.34M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.74K ₿2.41	$1.5M ₿30.96	$1.34M ₿27.53
3174	ASX Capital ASX	$0.1827 ₿0.0000038	0.89	$1.33M ₿0	$0.1829 ₿0.0000039	$0.1797 ₿0.0000038	$619.12 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3175	XSwap Protocol XSP	$0.0005548 ₿0.000000013	6.01	$1.33M ₿32.54	$0.0005549 ₿0.000000014	$0.0005143 ₿0.000000013	$19.96K ₿0.81	$7.21M ₿176.5	$1.33M ₿32.54
3176	OneFinity ONE	$0.05238 ₿0.0000058	0.62	$1.33M ₿116.62	$0.05495 ₿0.0000064	$0.05138 ₿0.0000058	$8.21K ₿0.28	$1.83M ₿148.82	$1.33M ₿116.62
3177	RIKO RIKO	$0.002307	-0.76	$1.32M	$0.002331	$0.002273	$72.86K	$2.31M	$1.32M
3179	XDEFI XDEFI	$0.01016 ₿0.0000018	-0.31	$1.32M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$327.79 ₿4.86	$2.43M ₿448.85	$1.32M ₿206.33
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002502 ₿0.000000026	$0.002424 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Fold FLD	$0.001175 ₿0.000000071	-3.68	$1.32M ₿56.61	$0.001229 ₿0.000000072	$0.001171 ₿0.000000065	$5.01K ₿0.72	$3.12M ₿188.47	$1.32M ₿56.61
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1065 ₿0.0000011	$0.09714 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Dither DITH	$0.01317 ₿0.0000022	0.95	$1.32M ₿0	$0.01345 ₿0.0000025	$0.01281 ₿0.0000021	$14.2K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3184	Prism PRISM	$0.0007173 ₿0.000000051	0.04	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.000716 ₿0.000000049	$16.26K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3185	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3186	Bullieverse BULL	$0.001565 ₿0.00000016	17.61	$1.31M ₿120.61	$0.001689 ₿0.00000018	$0.001317 ₿0.00000016	$272.1K ₿1.76	$1.56M ₿167.53	$1.31M ₿120.61
3187	Simmi Token SIMMI	$0.00001309	-6.75	$1.31M	$0.00001479	$0.00001308	$115.37K	$1.31M	$1.31M
3191	Shieldeum SDM	$0.008491	-0.95	$1.3M	$0.008655	$0.008438	$212.29K	$8.49M	$1.3M
3192	Charli3 C3	$0.0607 ₿0.0000019	-2.45	$1.3M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.82 ₿0.7	$6.07M ₿197.21	$1.3M ₿42.24
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3194	Web3Frontier W3F	$5.96 ₿0.000023	-6.72	$1.3M ₿5.01	$6.39 ₿0.000024	$5.75 ₿0.000022	$7.81K ₿0.85	$595.84M ₿2.3K	$1.3M ₿5.01
3199	Veno ETH VETH	$1,779.09	-1.04	$1.3M	$1,828.67	$1,772.09	$21.87K	$1.3M	$1.3M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2754 ₿0.0000029	$0.2593 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Anzen Finance ANZ	$0.001517	-14.80	$1.29M	$0.001795	$0.00149	$16.86K	$15.19M	$1.29M
3201	Feathercoin FTC	$0.004498 ₿0.000000066	21.66	$1.29M ₿18.26	$0.004601 ₿0.000000066	$0.003674 ₿0.000000064	$9.22 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}