หน้าผลลัพธ์ 26 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	TN100x TN100X	$0.0001351 ₿0.000000035	-4.73	$981.62K ₿0	$0.0001421 ₿0.000000037	$0.000132 ₿0.000000028	$12.85K ₿3.07	$1.17M ₿356.37	$981.62K ₿0
3667	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3669	Jupiter JUP	$0.0009785 ₿0.000000018	-0.96	$978.36K ₿18.16	$0.0009976 ₿0.000000018	$0.0008522 ₿0.000000016	$32.74K ₿0.81	$978.36K ₿18.16	$978.36K ₿18.16
3673	Neurahub NEURA	$0.01165 ₿0.00000056	-3.98	$975.79K ₿0	$0.01218 ₿0.00000066	$0.01162 ₿0.00000047	$702.42 ₿3.05	$1.17M ₿55.98	$975.79K ₿0
3674	PsyDAO PSY	$0.02516	-22.46	$974.97K	$0.03261	$0.0248	$16.93K	$2.57M	$974.97K
3675	SophiaVerse SOPH	$0.003742 ₿0.0000011	-2.15	$973.74K ₿235.45	$0.003852 ₿0.0000011	$0.003688 ₿0.0000011	$186.34K ₿1.22	$3.74M ₿1.15K	$973.74K ₿235.45
3676	GameZone GZONE	$0.002306 ₿0.00000032	0.27	$972.29K ₿135.02	$0.002367 ₿0.00000034	$0.002277 ₿0.00000031	$58.22K ₿0.54	$972.29K ₿135.02	$972.29K ₿135.02
3677	Help HELP	$10.66	-3.89	$968.98K	$11.14	$10.55	$152.96	$3.19M	$968.98K
3678	Polka City POLC	$0.002352 ₿0.00000026	-2.99	$969.82K ₿110.1	$0.002436 ₿0.00000031	$0.002272 ₿0.00000026	$167.24K ₿32.4	$1.6M ₿181.99	$969.82K ₿110.1
3679	Nigella Chain NIGELLA	$0.5991	3.75	$969.78K	$0.6497	$0.5465	$301.16K	$112.67M	$969.78K
3680	FOREST FOREST	$0.000967	-8.74	$967.88K	$0.001065	$0.0009565	$13.15K	$967.88K	$967.88K
3684	USK USK	$0.5776 ₿0.000014	-9.29	$963.92K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$969.45 ₿8.24	$963.92K ₿120.39	$963.92K ₿120.39
3686	Wifejak WIFE	$0.0009629	-14.77	$962.99K	$0.001135	$0.0009491	$6.56K	$962.99K	$962.99K
3687	Konan of Kaspa KONAN	$0.00000339	0.12	$981.26K	$0.000003499	$0.00000335	$65.32K	$981.26K	$981.26K
3692	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-14.22	$959.94K	$0.001119	$0.0009315	$105.75	$959.94K	$959.94K
3693	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01254 ₿0.00000011	$0.01209 ₿0.00000011	$10.35 ₿0	$959.96K ₿11.31	$959.93K ₿10.45
3694	LUCI LUCI	$0.0009622	-7.08	$959.86K	$0.001036	$0.0009523	$350.01	$959.86K	$959.86K
3695	Neiro NEIRO	$0.0009589	-7.02	$958.34K	$0.001035	$0.0009561	$1.87M	$958.34K	$958.34K
3699	Feathercoin FTC	$0.003304 ₿0.000000066	-2.73	$954.86K ₿18.26	$0.003397 ₿0.000000066	$0.003041 ₿0.000000064	$1.81 ₿0.48	$954.96K ₿22.18	$954.86K ₿18.26
3701	OneFinity ONE	$0.03758 ₿0.0000058	0.29	$953.34K ₿116.62	$0.03911 ₿0.0000064	$0.03605 ₿0.0000058	$12.48K ₿0.28	$1.32M ₿148.82	$953.34K ₿116.62
3702	Thruster THRUST	$0.006132	0	$953.09K	$0.006132	$0.006132	$29.77K	$3.07M	$953.09K
3704	Klaytn Dai KDAI	$0.09168 ₿0.0000037	-3.76	$952.22K ₿0	$0.09742 ₿0.0000039	$0.09157 ₿0.0000037	$2.56K ₿0.06	$952.22K	$952.22K ₿0
3705	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05496 ₿0.00000051	$0.03217 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3708	Mode Bridged WBTC (Mode) WBTC	$105,804 ₿0.99	-1.86	$942.91K ₿0	$107,976 ₿1.0021	$104,693 ₿0.98	$303.63 ₿0.44	$942.91K	$942.91K ₿0
3709	Merit Circle MC	$0.07932 ₿0.000044	-7.86	$944.49K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$55.21 ₿1.25	$944.49K ₿1.12K	$944.49K ₿1.12K
3711	Spookyswap BOO	$0.09509 ₿0.000036	-7.96	$942.95K ₿367.38	$0.1037 ₿0.000038	$0.09381 ₿0.000033	$51.58K ₿9.63	$1.3M ₿505.9	$942.95K ₿367.38
3715	My DeFi Pet DPET	$0.01872 ₿0.00000091	0.02	$940.72K ₿45.68	$0.0189 ₿0.00000091	$0.01866 ₿0.00000088	$72.24K ₿1.02	$1.87M ₿90.95	$940.72K ₿45.68
3716	Vibe Cat VIBE	$0.0009549	-8.88	$940.69K	$0.001078	$0.0009515	$20.56K	$940.69K	$940.69K
3718	Dedium DEDI	$0.01872	-4.80	$936.06K	$0.01973	$0.01831	$674.9	$4.68M	$936.06K
3719	NAGA NGC	$0.012 ₿0.00000062	2.59	$934.97K ₿49.11	$0.0146 ₿0.00000064	$0.0112 ₿0.00000060	$6.15K ₿1.94	$934.97K ₿49.11	$934.97K ₿49.11
3720	Dolos The Bully BULLY	$0.0009755	-18.42	$934.68K	$0.001196	$0.0009446	$902.22K	$934.68K	$934.68K
3721	AS Monaco Fan Token ASM	$0.2023 ₿0.000021	-2.78	$930.81K ₿30.96	$0.2247 ₿0.000023	$0.202 ₿0.000019	$33.47K ₿29.76	$2.02M ₿212.62	$930.81K ₿30.96
3722	Speedy SPEEDY	$0.0009301	-1.29	$930.16K	$0.0009487	$0.0008565	$109.68K	$930.16K	$930.16K
3724	ADAPad ADAPAD	$0.002484 ₿0.00000012	0.44	$927.67K ₿47.36	$0.002579 ₿0.00000013	$0.002366 ₿0.00000012	$56.63K ₿0.28	$927.67K ₿47.36	$927.67K ₿47.36
3726	XSwap Treasure XTT	$0.000782 ₿0.000000018	4.88	$926.55K ₿21.35	$0.0007959 ₿0.000000018	$0.0007456 ₿0.000000017	$1.2K ₿0.03	$1.1M ₿25.3	$926.55K ₿21.35
3728	Rubidium RBD	$0.01989 ₿0.00000064	1.72	$925.43K ₿29.92	$0.02036 ₿0.00000064	$0.01455 ₿0.00000052	$14.85K ₿0.4	$19.89M ₿643	$925.43K ₿29.92
3729	Honk HONK	$0.0009342 ₿0.000000090	-8.89	$924.9K ₿86.83	$0.001025 ₿0.00000010	$0.0009215 ₿0.000000088	$3.04K ₿2.16	$934.28K ₿89.52	$924.9K ₿86.83
3731	Fjord Foundry FJO	$0.08756	-4.48	$923.19K	$0.09236	$0.08705	$457.56K	$7.69M	$923.19K
3732	VLaunch VPAD	$0.002039 ₿0.00000064	-43.58	$922.73K ₿272.71	$0.003646 ₿0.00000064	$0.002023 ₿0.00000057	$73.25K ₿2.75	$1.02M ₿316.72	$922.73K ₿272.71
3733	Precipitate.ai RAIN	$0.0009232 ₿0.00000016	6.18	$922.55K ₿168.98	$0.0009345 ₿0.00000017	$0.0008518 ₿0.00000016	$785.25 ₿1.27	$922.55K ₿168.98	$922.55K ₿168.98
3734	TON FISH MEMECOIN FISH	$0.000000003065 ₿0.0000000000013	-3.50	$922.35K ₿414.95	$0.000000003202 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$4.27K ₿17.97	$1.25M ₿563.71	$922.35K ₿414.95
3736	DREAM DREAM	$0.0009245	-8.41	$921.47K	$0.001009	$0.000799	$97.21K	$921.47K	$921.47K
3737	dotmoovs MOOV	$0.0009213 ₿0.00000012	1.49	$921.43K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$75.09K ₿6.26	$921.43K ₿120.88	$921.43K ₿120.88
3740	Tune.Fm JAM	$0.00005732 ₿0.0000000084	-7.74	$917.45K ₿37.71	$0.00006211 ₿0.0000000093	$0.00005724 ₿0.0000000082	$27.47K ₿14.29	$917.91K ₿38.93	$917.45K ₿37.71
3742	GM.AI GM	$0.00261	-3.70	$910.19K	$0.00279	$0.00259	$71.25K	$2.6M	$910.19K
3743	Pepe on SOL PEPE	$0.0009132	-9.27	$925.46K	$0.001011	$0.000913	$35.19K	$925.46K	$925.46K
3746	MAGA VP MVP	$0.02012	-7.83	$910.61K	$0.02248	$0.01999	$176.72K	$955.81K	$910.61K
3747	Paysenger EGO EGO	$0.004536 ₿0.00000098	-0.41	$911.98K ₿90.01	$0.004564 ₿0.00000099	$0.004519 ₿0.00000096	$307.85K ₿51.05	$1.47M ₿494.04	$911.98K ₿90.01
3747	MicrovisionChain SPACE	$0.1451 ₿0.00027	-0.10	$909.41K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$51.98K ₿36.71	$3.06M ₿5.83K	$909.41K ₿737.72
3748	DePay DEPAY	$0.1363 ₿0.0000029	-55.40	$908K ₿19.76	$0.3058	$0.1361	$143.75 ₿0	$7.78M ₿169.25	$908K ₿19.76
3751	TRONPAD TRONPAD	$0.001185 ₿0.000000031	-0.20	$907.03K ₿24.45	$0.001187 ₿0.000000032	$0.001184 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3752	aaa cat AAA	$0.0000905	-0.31	$905.03K	$0.00009236	$0.00009006	$8.15K	$905.03K	$905.03K
3753	VoluMint VMINT	$0.001487 ₿0.00000067	6.44	$906.35K ₿410.58	$0.001509 ₿0.00000072	$0.00138 ₿0.00000065	$3K ₿11.73	$1.49M ₿673.69	$906.35K ₿410.58
3754	Catana CATANA	$0.0009047	-19.88	$905.75K	$0.001129	$0.0008911	$96.08K	$905.75K	$905.75K
3755	Baby Neiro BABYNEIRO	$0.000000000002	-0.68	$904.8K	$0.000000000002	$0.000000000002	$112.81K	$904.8K	$904.8K
3758	Valencia CF Fan Token VCF	$0.1443 ₿0.000015	-3.73	$901.77K ₿43.37	$0.1499 ₿0.000015	$0.1443 ₿0.000014	$18.09K ₿16.59	$1.44M ₿152.2	$901.77K ₿43.37
3759	DSLA DSLA	$0.0001618 ₿0.000000010	-10.40	$900.92K ₿58.8	$0.0001807 ₿0.000000011	$0.0001605 ₿0.000000010	$82.37K ₿1.73	$922.01K ₿60.17	$900.92K ₿58.8
3760	DeFi Kingdoms Crystal CRYSTAL	$0.005961 ₿0.00000017	-2.15	$901.76K ₿25.15	$0.006181 ₿0.00000017	$0.005936 ₿0.00000017	$13.81K ₿0.39	$1.41M ₿42.7	$901.76K ₿25.15
3761	Wefi WEFI	$0.02147 ₿0.0000016	-0.27	$899.21K ₿68.53	$0.02154 ₿0.0000016	$0.02145 ₿0.0000013	$59.58K ₿1.2	$2.15M ₿163.61	$899.21K ₿68.53
3763	SuiAI SUAI	$0.0009014	1.26	$897.98K	$0.0009504	$0.0008735	$68.59K	$897.98K	$897.98K
3765	Cost Hot Dog COST	$0.0009437	-12.11	$895.96K	$0.001078	$0.000934	$12.16K	$895.96K	$895.96K
3766	Lybra LBR	$0.02744 ₿0.0000052	-6.41	$892.99K ₿202.9	$0.02967 ₿0.0000055	$0.02671 ₿0.0000051	$348.22K ₿27.95	$2.5M ₿304.75	$892.99K ₿202.9
3767	XSwap Protocol XSP	$0.0003721 ₿0.000000013	-3.27	$892.16K ₿32.54	$0.0003912 ₿0.000000014	$0.0003666 ₿0.000000013	$15.93K ₿0.81	$4.84M ₿176.5	$892.16K ₿32.54
3768	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005233 ₿0.000000049	$0.005172 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3769	UCX UCX	$0.01989 ₿0.00000076	-0.35	$891K ₿34	$0.01997 ₿0.00000084	$0.01983 ₿0.00000074	$60.76K ₿1.11	$19.9M ₿761.19	$891K ₿34
3771	Basilisk BSX	$0.0000372 ₿0.0000000022	-6.54	$888.5K ₿52.46	$0.0000408 ₿0.0000000023	$0.0000366 ₿0.0000000022	$6.71K ₿0.3	$1.85M ₿109.05	$888.5K ₿52.46
3772	neuron ICP NICP	$4.96	-4.37	$887.26K	$5.19	$4.89	$2.6K	$887.26K	$887.26K
3774	Kuma Inu KUMA	$0.000000002229 ₿0.00000000000013	0.22	$885.97K ₿15.52	$0.000000002325 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$64.59K ₿0.23	$1.1M ₿130.74	$885.97K ₿15.52
3775	Wombat Exchange WOM	$0.003483 ₿0.00000060	2.98	$885.16K ₿89.74	$0.003492 ₿0.00000063	$0.003363 ₿0.00000059	$4.27K ₿0.98	$3.48M ₿604.58	$885.16K ₿89.74
3778	Databot DATA	$0.0009571 ₿0.000000029	-6.05	$879.76K ₿27.86	$0.001032 ₿0.000000029	$0.0009222 ₿0.000000027	$6.33K ₿0.13	$956.7K ₿29.66	$879.76K ₿27.86
3779	LOAFCAT LOAFCAT	$0.00000877	-9.54	$876.98K	$0.000009739	$0.000008719	$2.36K	$876.98K	$876.98K
3780	Taboo TABOO	$0.00008988 ₿0.000000041	2.56	$879.13K ₿412.74	$0.00009014 ₿0.000000047	$0.00008461 ₿0.000000039	$404.17 ₿23.19	$879.13K ₿412.74	$879.13K ₿412.74
3783	NOTAI NOTAI	$0.000009209	-0.65	$874.95K	$0.000009419	$0.000008579	$418.27K	$921K	$874.95K
3784	Gemini GEMINI	$0.0008713	-6.37	$876.41K	$0.0009353	$0.0008651	$695.42	$876.41K	$876.41K
3785	CYI by Virtuals CYI	$0.0008773	-5.28	$873.4K	$0.0009353	$0.000875	$297.99	$873.4K	$873.4K
3789	AshSwap ASH	$0.002098 ₿0.00000050	-3.27	$871.74K ₿137.44	$0.002174 ₿0.00000052	$0.002086 ₿0.00000050	$1.79K ₿0.41	$2.1M ₿510.37	$871.74K ₿137.44
3791	Scallop SCLP	$0.01565 ₿0.0000080	2.49	$871.18K ₿531.6	$0.01565 ₿0.0000081	$0.01516 ₿0.0000078	$16.52 ₿12.88	$1.57M ₿804.2	$871.18K ₿531.6
3792	AssetMantle MNTL	$0.000381 ₿0.000000039	-3.77	$871.13K ₿54.54	$0.0004141 ₿0.000000042	$0.0003762 ₿0.000000036	$191.4K ₿1.11	$875.11K ₿55.54	$871.13K ₿54.54
3794	Gora GORA	$0.02289 ₿0.0000075	-4.45	$868.83K ₿48.58	$0.02468 ₿0.0000081	$0.02262 ₿0.0000073	$4.75K ₿0.57	$2.29M ₿48.58	$868.83K ₿48.58
3796	BLOCX. BLOCX	$0.006878 ₿0.0000019	-13.60	$866.85K ₿123.31	$0.008157 ₿0.0000019	$0.006656 ₿0.0000018	$255.75K ₿1.49	$866.85K ₿123.31	$866.85K ₿123.31
3797	Chain-key USDT CKUSDT	$0.9968	0.11	$866.07K	$1.01	$0.9784	$10.45K	$866.07K	$866.07K
3799	MCH Coin MCHC	$0.02358 ₿0.0000012	-3.92	$866.42K ₿42.68	$0.02471 ₿0.0000013	$0.02347 ₿0.0000012	$3.01K ₿2.67	$890.8K ₿43.97	$866.42K ₿42.68
3805	Witnet WIT	$0.000648 ₿0.00000013	4.50	$861.12K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$106.55K ₿3.35	$1.62M ₿331.93	$861.12K ₿176.97
3806	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3807	Ascendia (ex AirDAO) AMB	$0.0001526 ₿0.00000018	-3.48	$860.64K ₿515.64	$0.0001586 ₿0.00000019	$0.0001506 ₿0.00000017	$162.97K ₿80.02	$2.08M ₿1.18K	$860.64K ₿515.64
3809	Stride Staked DYDX STDYDX	$0.5543 ₿0.000042	-3.36	$860.7K ₿0	$0.5767 ₿0.000044	$0.5502 ₿0.000040	$322.79 ₿1.03	$860.7K	$860.7K ₿0
3811	Alongside Crypto Market Index AMKT	$241 ₿0.0030	-10.21	$862.28K ₿61.42	$269.06 ₿0.0031	$239.87 ₿0.0030	$47.14 ₿1.41	$862.28K ₿61.42	$862.28K ₿61.42
3812	Wrapped DOG WDOG	$0.000856	-8.02	$857.4K	$0.0009329	$0.0008322	$1.26M	$857.4K	$857.4K
3816	DUST Protocol DUST	$0.02558 ₿0.0000042	-5.71	$851.95K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$217.11 ₿1.11	$851.95K ₿141.44	$851.95K ₿141.44
3817	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06787 ₿0.00000064	$0.06715 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3818	Seraph by Virtuals SERAPH	$0.0008508	-8.69	$851.46K	$0.0009358	$0.0008518	$3.24K	$851.46K	$851.46K
3819	OpSec OPSEC	$0.008613 ₿0.000026	-4.81	$851.89K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$49.27K ₿37.01	$851.89K ₿2.54K	$851.89K ₿2.45K
3820	Wrapped Accumulate WACME	$0.0044 ₿0.00000016	-43.31	$849.88K ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.6K ₿0.03	$942.2K ₿43.18	$849.88K ₿38.61
3821	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08465 ₿0.00000080	$0.06612 ₿0.00000062	$22.34 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3822	SENATE SENATE	$0.006621 ₿0.0000016	-2.58	$848.2K ₿185.68	$0.006796 ₿0.0000017	$0.006583 ₿0.0000016	$55.15K ₿1.2	$1.08M ₿324.36	$848.2K ₿185.68
3823	Bread BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01858 ₿0.00000017	$0.01792 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3824	Everton Fan Token EFC	$0.1457 ₿0.000020	-3.39	$842.59K ₿85.94	$0.1517 ₿0.000021	$0.1455 ₿0.000018	$76.89K ₿19.12	$1.46M ₿206.38	$842.59K ₿85.94
3825	Edge Matrix Computing EMC	$0.00363 ₿0.000026	-4.77	$823.11K ₿0	$0.004011 ₿0.000026	$0.003734 ₿0.000024	$64.13K ₿10.02	$3.56M ₿26.37K	$823.11K ₿0
3827	StellaSwap STELLA	$0.01421 ₿0.00000098	-5.98	$846.82K ₿40.2	$0.01524 ₿0.0000010	$0.01413 ₿0.00000098	$1.19K ₿0.21	$846.82K ₿40.2	$846.82K ₿40.2
3828	Kittekoin KOIN	$0.001535	-13.49	$845.86K	$0.001775	$0.001535	$8.76K	$1.54M	$845.86K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}