หน้าผลลัพธ์ 26 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3000	Mars MARS	$0.0000033	-1.78	$1.37M	$0.00000336	$0.00000321	$1.42M	$1.37M	$1.37M
3001	TEH EPIK DUCK EPIK	$0.001608 ₿0.00000018	-2.07	$1.37M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$437.33K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3002	MCH Coin MCHC	$0.0372 ₿0.0000012	-0.14	$1.37M ₿42.68	$0.03773 ₿0.0000013	$0.03666 ₿0.0000012	$263.42 ₿2.67	$1.4M ₿43.97	$1.37M ₿42.68
3004	Morph AI MORPHAI	$0.01362	-7.05	$1.36M	$0.01486	$0.01316	$5.97K	$1.36M	$1.36M
3006	FU FU	$0.000007669	-0.41	$1.36M	$0.00000775	$0.000007629	$17.26	$1.36M	$1.36M
3007	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-0.32	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.95 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3010	Peng PENG	$0.01348 ₿0.0000040	-5.37	$1.36M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$94.35K ₿110.29	$1.36M ₿406.18	$1.36M ₿406.18
3011	SpaceCatch CATCH	$0.0368 ₿0.000029	5.12	$1.36M ₿0	$0.03715 ₿0.000030	$0.03424 ₿0.000028	$14.02K ₿9.36	$3.68M ₿2.92K	$1.36M ₿0
3012	Nasdaq420 NASDAQ420	$0.001353	20.90	$1.36M	$0.001358	$0.001109	$43.28K	$1.36M	$1.36M
3013	Tema TEMA	$0.001344	-3.99	$1.36M	$0.001414	$0.001322	$326.58K	$1.36M	$1.36M
3014	Litecoin Cash LCC	$0.001669 ₿0.000000099	-0.36	$1.35M ₿79.31	$0.001685 ₿0.000000099	$0.001648 ₿0.000000080	$0.14 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3015	Gains GAINS	$0.02472 ₿0.0000039	-7.75	$1.35M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$59.96K ₿0.81	$2.47M ₿394.56	$1.35M ₿211.42
3016	NOTAI NOTAI	$0.00001421	-12.20	$1.35M	$0.00001641	$0.00001374	$411.85K	$1.42M	$1.35M
3018	FATCAT $FATCAT	$0.00148	-3.60	$1.35M	$0.00154	$0.001427	$9.28K	$1.48M	$1.35M
3019	Bird Dog BIRDDOG	$0.000003199 ₿0.00000000025	-0.11	$1.35M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.97K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3021	Vesper Finance VSP	$0.1583 ₿0.0000076	-14.29	$1.35M ₿65.42	$0.1909 ₿0.0000086	$0.121 ₿0.0000068	$46.89K ₿0.26	$1.58M ₿76.84	$1.35M ₿65.42
3022	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$703.97 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3023	Baby Pepe BABYPEPE	$0.000003189	-0.66	$1.34M	$0.00000321	$0.00000309	$36.24K	$1.34M	$1.34M
3024	Kontos KOS	$0.008066	8.16	$1.34M	$0.008391	$0.007265	$37.6K	$8.16M	$1.34M
3025	REVV REVV	$0.001322 ₿0.00000021	7.37	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.73K ₿7.82	$3.97M ₿642.53	$1.34M ₿175.16
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001526 ₿0.000000000018	$0.000001475 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3027	UNFK $UNFK	$0.00000001479	-0.96	$1.33M	$0.00000001493	$0.00000001447	$12.51	$1.33M	$1.33M
3029	HeeeHeee HEEHEE	$0.001722	-5.62	$1.33M	$0.001842	$0.001672	$14.91K	$1.33M	$1.33M
3030	Raini Studios Token RST	$0.002364 ₿0.00000098	-4.16	$1.33M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.16K ₿2.04	$2.16M ₿906.87	$1.33M ₿557.39
3032	Kimbo KIMBO	$0.00001883 ₿0.0000000046	-2.78	$1.32M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$140.15K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3033	Dedium DEDI	$0.02638	-5.83	$1.32M	$0.02837	$0.02567	$2.24K	$6.6M	$1.32M
3034	D-Drops DOP	$0.007535 ₿0.00000058	-0.03	$1.32M ₿103.1	$0.007566 ₿0.00000062	$0.007526 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3035	Joystream JOY	$0.001234 ₿0.00000026	5.36	$1.32M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.82K ₿13	$1.34M ₿279.97	$1.32M ₿234.77
3037	Sallar ALL	$0.0005066	-1.81	$1.32M	$0.0005159	$0.0004853	$23.14K	$1.32M	$1.32M
3038	X Community X	$0.001335	-5.23	$1.32M	$0.001418	$0.00129	$70.41K	$1.32M	$1.32M
3039	Based Chad CHAD	$0.00001891 ₿0.00000000074	-4.80	$1.32M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.22K ₿2.49	$1.32M ₿52.12	$1.32M ₿0
3040	Imaginary Ones BUBBLE	$0.0009312	-2.89	$1.31M	$0.0009815	$0.0009292	$584.87K	$9.4M	$1.31M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3429 ₿0.0000041	$0.3162 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Grape GRP	$0.2939 ₿0.00011	2.45	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3043	Raptoreum RTM	$0.0002489 ₿0.000000019	2.50	$1.3M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$32.59K ₿0.3	$5.23M ₿419.79	$1.3M ₿79.94
3044	PirateCash PIRATE	$0.02045 ₿0.00000036	-0.76	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$51.59K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3045	EDEN EDEN	$0.008325 ₿0.0000017	-1.22	$1.29M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$21.99K ₿3.08	$1.36M ₿263.15	$1.29M ₿253.21
3046	Tensorium TNSR	$0.001292	-0.86	$1.29M	$0.001399	$0.001271	$17.27K	$1.29M	$1.29M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02615 ₿0.00000031	$0.02468 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Hara Token HART	$0.001075 ₿0.000000024	0.05	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$212.17 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3049	GEEQ GEEQ	$0.02369 ₿0.0000038	-2.43	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$225.44K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3050	DeFi Land DFL	$0.0001798 ₿0.000000024	-2.38	$1.29M ₿171.55	$0.0001843 ₿0.000000025	$0.0001793 ₿0.000000023	$5.83K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3051	Tomb TOMB	$0.004199 ₿0.00000015	-0.01	$1.29M ₿47.72	$0.004303 ₿0.00000015	$0.004166 ₿0.00000014	$169.84 ₿0.12	$1.29M ₿47.72	$1.29M ₿47.72
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.23 ₿0.000062	$5.09 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	K9 Finance DAO KNINE	$0.000002089 ₿0.0000000011	20.82	$1.29M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$233.69K ₿12.44	$2.08M ₿1.18K	$1.29M ₿0
3053	Connect Financial CNFI	$0.05146 ₿0.0000013	-0.45	$1.29M ₿32.86	$0.0522	$0.05118	$249.06 ₿0	$5.58M ₿142.63	$1.29M ₿32.86
3054	Hydra HYDRA	$0.1997 ₿0.000011	1.26	$1.29M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$67.71K ₿3.85	$0	$1.29M ₿266.21
3056	UX Chain UX	$0.0002898 ₿0.000000063	0.49	$1.28M ₿281.48	$0.0002973 ₿0.000000064	$0.0002778 ₿0.000000062	$6.02K ₿1.63	$3.56M ₿780.47	$1.28M ₿281.48
3057	GUMMY GUMMY	$0.001625	-0.58	$1.28M	$0.001683	$0.001607	$527.11K	$1.28M	$1.28M
3058	Lynex LYNX	$0.01657 ₿0.0000052	-1.64	$1.28M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$221.83K ₿6.29	$5.04M ₿702.48	$1.28M ₿142.56
3059	Chappyz CHAPZ	$0.000198 ₿0.000000063	-0.28	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.13K ₿8.86	$1.98M ₿634.84	$1.28M ₿150.53
3061	Hund HUND	$0.003212 ₿0.00000031	12.10	$1.28M ₿0	$0.003213 ₿0.00000033	$0.002803 ₿0.00000029	$529.81K ₿6.78	$1.28M ₿79.19	$1.28M ₿0
3062	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3063	Safe Haven SHA	$0.0001499 ₿0.0000000049	-0.01	$1.27M ₿41.98	$0.0001503 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3065	Dyordotcom DYOR	$0.002968	-1.21	$1.27M	$0.00302	$0.002908	$609.02	$1.27M	$1.27M
3066	Bonsai Token BONSAI	$0.003329 ₿0.00000098	-7.03	$1.27M ₿0	$0.003588 ₿0.0000020	$0.003324 ₿0.00000083	$1.47K ₿4.45	$3.37M ₿986.08	$1.27M ₿0
3067	State of Mika by Virtuals STATE	$0.001271	-3.84	$1.27M	$0.001325	$0.001257	$23.48	$1.27M	$1.27M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001256 ₿0.000000015	$0.001225 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	BananaCat BCAT	$0.001349 ₿0.000000026	-5.54	$1.27M ₿25.48	$0.001442 ₿0.000000029	$0.001329 ₿0.000000026	$91.31K ₿0.05	$1.27M ₿25.48	$1.27M ₿25.48
3069	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.00	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3070	Globiance Exchange GBEX	$0.000000003425 ₿0.00000000000068	1.22	$1.27M ₿251.69	$0.000000003447 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$19.45K ₿4.07	$1.72M ₿341.69	$1.27M ₿251.69
3073	BasketCoin BSKT	$0.1458 ₿0.0000023	-1.54	$1.26M ₿15.1	$0.158 ₿0.0000023	$0.1454 ₿0.0000022	$10.13K ₿0	$2.17M ₿34.71	$1.26M ₿15.1
3075	Trakx TRKX	$0.001765	1.80	$1.26M	$0.001789	$0.001724	$281.25K	$1.77M	$1.26M
3076	zkSwap Finance ZF	$0.002353 ₿0.00000074	-1.79	$1.26M ₿250.31	$0.00241 ₿0.00000078	$0.002334 ₿0.00000073	$86.54K ₿48.93	$1.76M ₿436.58	$1.26M ₿250.31
3078	MEMENTO•MORI (Runes) MORI	$0.01261	-0.33	$1.26M	$0.01269	$0.01245	$2.24K	$1.26M	$1.26M
3079	BetSwirl BETS	$0.0003069 ₿0.000000010	82.69	$1.26M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$5.68 ₿0.1	$2.24M ₿75.51	$1.26M ₿50.73
3081	Vidya VIDYA	$0.0289 ₿0.0000010	-11.63	$1.26M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$21.3K ₿4.91	$1.45M ₿52.3	$1.26M ₿43.26
3082	Max on ETH MAXETH	$0.000001239	-7.18	$1.26M	$0.000001349	$0.00000123	$131.54K	$1.26M	$1.26M
3083	peg-eUSD PEUSD	$0.618 ₿0.000013	0.90	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.44K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3085	Polka City POLC	$0.003025 ₿0.00000026	-1.41	$1.26M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$186.44K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01878 ₿0.00000022	$0.01346 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Tetsuo Coin TETSUO	$0.001267	0.28	$1.25M	$0.001318	$0.001223	$183.93K	$1.25M	$1.25M
3090	V.SYSTEMS VSYS	$0.0003712 ₿0.000000018	-1.01	$1.25M ₿57.24	$0.0003751 ₿0.000000021	$0.0003682 ₿0.000000017	$476.61K ₿26.59	$2.58M ₿123.1	$1.25M ₿57.24
3091	Redacted BTRFLY	$53.12 ₿0.0038	-12.24	$1.25M ₿1.12K	$62.09 ₿0.0040	$52.09 ₿0.0038	$1.2K ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3094	Shiba Predator QOM	$0.000000002083 ₿0.00000000000072	-0.69	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$166.46 ₿0.81	$1.25M ₿435	$1.25M ₿435
3097	SUI Agents SUIAI	$0.01872	-2.40	$1.25M	$0.01954	$0.0181	$24.25K	$1.25M	$1.25M
3098	Mongol NFT MNFT	$0.00000878 ₿0.00000000018	-4.41	$1.25M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$20.1K ₿0.78	$1.25M ₿34.73	$1.25M ₿27.89
3099	GHOAD GHOAD	$0.0003114	-6.67	$1.25M	$0.0003493	$0.000299	$91.78K	$1.25M	$1.25M
3100	Simmi Token SIMMI	$0.00001245	-0.91	$1.25M	$0.00001267	$0.00001217	$81.77K	$1.25M	$1.25M
3104	Yel.Finance YEL	$0.004388 ₿0.000000047	-8.67	$1.24M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.84K ₿0.02	$1.24M ₿18.82	$1.24M ₿12.41
3105	Blink Galaxy GQ	$0.0001958 ₿0.000000018	-0.90	$1.24M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.16K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3106	Lybra LBR	$0.01485 ₿0.0000052	-7.48	$1.24M ₿202.9	$0.01626 ₿0.0000055	$0.01401 ₿0.0000051	$173.7K ₿27.95	$1.25M ₿304.75	$1.24M ₿202.9
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01929 ₿0.00000023	$0.01856 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Bifrost Voucher MANTA VMANTA	$0.2495	-0.99	$1.23M	$0.2558	$0.2426	$703.83	$1.23M	$1.23M
3109	Sabai Protocol SABAI	$0.002415 ₿0.00000028	-4.76	$1.21M ₿9.4	$0.002535 ₿0.00000030	$0.002357 ₿0.00000028	$182.51K ₿1.95	$6.29M ₿764.11	$1.21M ₿9.4
3110	Guacamole GUAC	$0.00000001252 ₿0.0000000000028	-6.87	$1.23M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001244 ₿0.0000000000027	$64.6K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3111	UnlockProtocolToken UP	$0.004453	-0.64	$1.23M	$0.004514	$0.0044	$35.75	$4.46M	$1.23M
3114	Fold FLD	$0.001099 ₿0.000000071	-1.51	$1.23M ₿56.61	$0.001124 ₿0.000000072	$0.001094 ₿0.000000065	$2.54K ₿0.72	$2.92M ₿188.47	$1.23M ₿56.61
3115	Obortech OBOT	$0.006179 ₿0.00000080	2.39	$1.22M ₿158.49	$0.006193 ₿0.00000091	$0.005944 ₿0.00000076	$2.69K ₿2.35	$1.86M ₿240.74	$1.22M ₿158.49
3116	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.0407 ₿0.00000048	$0.03978 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3117	Seal SEAL	$0.05829	-0.61	$1.22M	$0.06053	$0.0573	$326.94K	$1.22M	$1.22M
3119	UFC Fan Token UFC	$0.505 ₿0.000010	12.54	$1.22M ₿92.32	$0.5051 ₿0.000011	$0.4481 ₿0.0000099	$11.44 ₿0.01	$10.1M ₿205.24	$1.22M ₿92.32
3120	STEAM STEAM	$0.006982	-1.38	$1.22M	$0.007102	$0.006885	$901.47	$6.97M	$1.22M
3121	QuantixAI QAI	$85.35 ₿0.000016	-2.35	$1.22M ₿0	$92.98 ₿0.000018	$85.14 ₿0.000015	$2.55M ₿0.34	$853.52M ₿1.09	$1.22M ₿0
3122	Quadrant Protocol EQUAD	$0.002241 ₿0.00000010	-12.45	$1.21M ₿56.27	$0.002591	$0.002203	$265.25 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3123	Paysenger EGO EGO	$0.00606 ₿0.00000098	-2.34	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$115.22K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3124	Libre LIBRE	$0.0004007 ₿0.000000015	16.44	$1.22M ₿33.18	$0.0003996 ₿0.000000015	$0.0003399 ₿0.000000015	$29.66K ₿0.04	$1.22M ₿33.18	$1.22M ₿33.18
3125	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3126	Music by Virtuals MUSIC	$0.001215	0.51	$1.21M	$0.001255	$0.001156	$3.14K	$1.21M	$1.21M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}