หน้าผลลัพธ์ 26 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	ProximaX XPX	$0.0002195 ₿0.000000016	22.03	$1.42M ₿106.45	$0.0002202 ₿0.000000017	$0.0001792 ₿0.000000015	$310.86 ₿0.65	$1.98M ₿147.81	$1.42M ₿106.45
3344	Satori Network SATORI	$3.08	-0.74	$1.42M	$3.34	$2.93	$3.57K	$1.54M	$1.42M
3347	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	1.55	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Hasbulla's Cat BARSIK	$0.001419	9.56	$1.41M	$0.00146	$0.001294	$1.22M	$1.41M	$1.41M
3350	Mancium MANC	$0.1414 ₿0.000012	6.30	$1.41M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$421.22 ₿1.75	$14.14M ₿1.21K	$1.41M ₿120.77
3351	Terminal TERMINAL	$0.001764	3.65	$1.41M	$0.002568	$0.001663	$150.04K	$1.77M	$1.41M
3352	XOXNO XOXNO	$0.0256	0.19	$1.41M	$0.02587	$0.02504	$66.93K	$2.56M	$1.41M
3353	Inter Stable Token IST	$1 ₿0.000014	-0.31	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$9.47K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3354	e-Money NGM	$0.01771 ₿0.00000015	9.12	$1.4M ₿12.48	$0.0178 ₿0.00000016	$0.01612 ₿0.00000015	$595.68 ₿0.04	$2.44M ₿21.71	$1.4M ₿12.48
3356	Hxro HXRO	$0.002256 ₿0.0000013	24.75	$1.4M ₿867.49	$0.002261 ₿0.0000014	$0.001795 ₿0.0000013	$753.23 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003394 ₿0.000000031	$0.002162 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.27 ₿0.000020	$2.07 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	Lybra LBR	$0.04285 ₿0.0000052	2.91	$1.4M ₿202.9	$0.04307 ₿0.0000055	$0.04092 ₿0.0000051	$392.94K ₿27.95	$3.87M ₿304.75	$1.4M ₿202.9
3359	Buz Economy BUZ	$0.09295	0.21	$1.39M	$0.09324	$0.09136	$115.4K	$1.39M	$1.39M
3360	Abyss Token ABYSS	$0.006077 ₿0.00000016	-4.44	$1.39M ₿38.03	$0.00702 ₿0.00000016	$0.005734 ₿0.00000015	$43.87K ₿0.02	$3.09M ₿84.44	$1.39M ₿38.03
3363	21.co Wrapped BTC 21BTC	$107,015	2.54	$1.39M	$108,824	$103,769	$64.33K	$1.39M	$1.39M
3364	Big Data Protocol BDP	$0.05735 ₿0.0000037	3.49	$1.39M ₿89.68	$0.05935 ₿0.0000039	$0.0551 ₿0.0000035	$188.9K ₿3.19	$3.73M ₿240.99	$1.39M ₿89.68
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Catboy CATBOY	$0.006944 ₿0.0000014	3.04	$1.39M ₿269.44	$0.006945 ₿0.0000017	$0.0066 ₿0.0000013	$239.96K ₿16.9	$1.39M ₿283.53	$1.39M ₿269.44
3366	SatoshiVM SAVM	$0.1886 ₿0.00010	13.90	$1.39M ₿747.11	$0.1894 ₿0.00010	$0.1629 ₿0.000094	$189.46K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3367	Polka City POLC	$0.00336 ₿0.00000026	51.34	$1.39M ₿110.1	$0.003407 ₿0.00000031	$0.002073 ₿0.00000026	$293.36K ₿32.4	$2.29M ₿181.99	$1.39M ₿110.1
3368	MILLI MILLI	$0.000004619 ₿0.000000000065	-1.27	$1.38M ₿0	$0.00000503 ₿0.000000000071	$0.00000442 ₿0.000000000056	$102.41K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3369	Troy TROY	$0.0001381 ₿0.000000045	2.25	$1.38M ₿458.24	$0.0001483 ₿0.000000047	$0.0001296 ₿0.000000045	$1M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1674 ₿0.0000015	$0.1378 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	PKT PKT	$0.0003872 ₿0.000000050	6.92	$1.38M ₿218.24	$0.0003919 ₿0.000000056	$0.0003593 ₿0.000000048	$768.41 ₿1.35	$2.33M ₿304.35	$1.38M ₿218.24
3373	Hemule HEMULE	$0.001405 ₿0.00000025	7.22	$1.38M ₿247.6	$0.001422 ₿0.00000026	$0.001291 ₿0.00000022	$327.57K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3374	Fold FLD	$0.001193 ₿0.000000071	8.87	$1.38M ₿56.61	$0.001203 ₿0.000000072	$0.00103 ₿0.000000065	$26.13K ₿0.72	$3.17M ₿188.47	$1.38M ₿56.61
3376	Bitcoin Pro BTCP	$10.64 ₿0.00037	3.36	$1.37M ₿48.04	$10.68 ₿0.00055	$10.29 ₿0.00036	$3.03K ₿0.11	$22.35M ₿782	$1.37M ₿48.04
3377	LockTrip LOC	$0.08304 ₿0.0000033	-0.97	$1.37M ₿54.8	$0.08385 ₿0.0000033	$0.08256 ₿0.0000033	$78.26 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3379	0xBitcoin 0XBTC	$0.1261 ₿0.0000010	55.62	$1.37M ₿11.41	$0.1379 ₿0.0000010	$0.08062 ₿0.00000094	$6.54K ₿0	$2.65M ₿22.11	$1.37M ₿11.41
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1069 ₿0.00000097	$0.1018 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	BuildAI BUILD	$0.1541 ₿0.0000080	13.25	$1.37M ₿71.13	$0.1602 ₿0.0000084	$0.1245 ₿0.0000063	$18.38K ₿2.4	$1.54M ₿80.24	$1.37M ₿71.13
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003053 ₿0.0000000027	$0.0001951 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Pepe Unchained PEPU	$0.0001707	-0.05	$1.36M	$0.0001914	$0.0001597	$398.16K	$1.36M	$1.36M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	DeFi Land DFL	$0.0001912 ₿0.000000024	-0.05	$1.36M ₿171.55	$0.0001922 ₿0.000000025	$0.0001801 ₿0.000000023	$107.81K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3386	Safe Haven SHA	$0.0001598 ₿0.0000000049	0.70	$1.36M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001423 ₿0.0000000039	$9.26 ₿0.11	$1.36M ₿41.98	$1.36M ₿41.98
3387	BEPRO Network BEPRO	$0.0001357 ₿0.000000020	4.56	$1.36M ₿204.08	$0.0001376 ₿0.000000021	$0.0001296 ₿0.000000019	$333.95K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3389	aaa cat AAA	$0.000135	4.88	$1.36M	$0.0001355	$0.0001234	$3.51K	$1.36M	$1.36M
3391	SafeCoin SAFE	$0.04323 ₿0.0000015	-1.99	$1.35M ₿49.01	$0.05816 ₿0.0000016	$0.0392 ₿0.0000012	$4.39K ₿0	$1.35M ₿49.01	$1.35M ₿49.01
3392	MetaCene MAK	$0.007043	1.67	$1.35M	$0.007164	$0.006742	$2.04M	$7.04M	$1.35M
3393	ASX Capital ASX	$0.1867 ₿0.0000038	5.63	$1.35M ₿0	$0.1892 ₿0.0000039	$0.1693 ₿0.0000038	$601.14 ₿0.08	$1.85M ₿0.04	$1.35M ₿0
3395	BSCPAD BSCPAD	$0.01689 ₿0.0000023	2.26	$1.35M ₿191.95	$0.01704 ₿0.0000024	$0.01634 ₿0.0000018	$393.12K ₿17.36	$2.99M ₿425.52	$1.35M ₿191.95
3396	FAME AI FMC	$0.0005184 ₿0.000000015	2.55	$1.35M ₿40.56	$0.000555 ₿0.000000016	$0.0005031 ₿0.000000015	$71.65K ₿0.59	$5.18M ₿156.01	$1.35M ₿40.56
3397	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.72K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3398	GOATS GOATS	$0.00007106	2.86	$1.34M	$0.00007266	$0.00006836	$835.88K	$1.39M	$1.34M
3399	Spookyswap BOO	$0.1327 ₿0.000036	-0.47	$1.34M ₿367.38	$0.1369 ₿0.000038	$0.1249 ₿0.000033	$57.05K ₿9.63	$1.85M ₿505.9	$1.34M ₿367.38
3400	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02627 ₿0.00000024	$0.02028 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3402	Convertible JPY Token CJPY	$0.006288 ₿0.000000088	4.00	$1.34M ₿2.82	$0.006323	$0.006035	$8.9K ₿0.01	$1.34M ₿2.82	$1.34M ₿2.82
3404	Morpheus Labs MIND	$0.0008265 ₿0.000000062	-6.48	$1.34M ₿108.22	$0.0009065 ₿0.000000067	$0.0007837 ₿0.000000058	$54.35K ₿18.22	$1.74M ₿131.73	$1.34M ₿108.22
3407	Obortech OBOT	$0.006742 ₿0.00000080	9.18	$1.33M ₿158.49	$0.006834 ₿0.00000091	$0.006149 ₿0.00000076	$1.71K ₿2.35	$2.02M ₿240.74	$1.33M ₿158.49
3408	PlayZap PZP	$0.01597 ₿0.0000043	8.18	$1.33M ₿172.93	$0.01689 ₿0.0000045	$0.01457 ₿0.0000042	$229.66K ₿13.46	$2.41M ₿657.1	$1.33M ₿172.93
3411	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	-2.45	$1.33M ₿251.69	$0.000000003691 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$7.21K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3415	Wormhole Bridged USDC (Fantom) USDC	$0.9289	2.40	$1.31M	$0.9452	$0.8987	$28.87K	$1.31M	$1.31M
3416	Lynex LYNX	$0.01707 ₿0.0000052	5.18	$1.31M ₿142.56	$0.01724 ₿0.0000059	$0.01579 ₿0.0000050	$164.41K ₿6.29	$5.18M ₿702.48	$1.31M ₿142.56
3417	Suncat SUNCAT	$0.001312	-2.59	$1.31M	$0.001358	$0.00129	$3.88M	$1.31M	$1.31M
3419	Elon Doge Token EDOGE	$0.000000002388 ₿0.000000000000043	1.99	$1.31M ₿23.92	$0.000000002388 ₿0.000000000000043	$0.00000000234 ₿0.000000000000042	$4.32 ₿0	$2.39M ₿43.49	$1.31M ₿23.92
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3420	Stryke SYK	$0.03598 ₿0.0000058	8.07	$1.31M ₿0	$0.03607 ₿0.0000060	$0.0332 ₿0.0000057	$5.98K ₿0.87	$1.31M	$1.31M ₿0
3421	Manifold Finance FOLD	$0.6813 ₿0.00037	-1.53	$1.31M ₿646.56	$0.6947 ₿0.00040	$0.6666 ₿0.00035	$2.97K ₿4.33	$1.36M ₿757.57	$1.31M ₿646.56
3423	Per Community PER	$0.002179 ₿0.00000021	15.01	$1.31M ₿65.49	$0.002284 ₿0.00000021	$0.001867 ₿0.00000020	$274.96 ₿0.01	$1.31M ₿126.1	$1.31M ₿65.49
3425	HAVAH HVH	$0.00134 ₿0.00000037	1.19	$1.31M ₿367.78	$0.001343 ₿0.00000039	$0.001293 ₿0.00000036	$52K ₿0.97	$13.4M ₿1.93K	$1.31M ₿367.78
3426	Chain-key USDC CKUSDC	$0.9942	-0.52	$1.3M	$1.01	$0.9899	$283.8K	$1.3M	$1.3M
3429	Imaginary Ones BUBBLE	$0.0009326	2.57	$1.3M	$0.0009497	$0.000904	$142.29K	$9.33M	$1.3M
3431	Sensi SENSI	$0.005416 ₿0.00000011	1.57	$1.3M ₿24.55	$0.005417 ₿0.00000011	$0.005324 ₿0.00000011	$4.63 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3432	r/FortNiteBR Bricks BRICK	$0.02027 ₿0.0000023	4.40	$1.3M ₿153.31	$0.02057 ₿0.0000024	$0.0194 ₿0.0000022	$9.61K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3433	The Three Kingdoms TTK	$0.001571 ₿0.000000033	7.39	$1.3M ₿26.88	$0.001961 ₿0.000000036	$0.00134 ₿0.000000032	$102.08K ₿0.19	$1.57M ₿33.45	$1.3M ₿26.88
3434	Bonsai Coin BONSAICOIN	$0.00000007614	-3.90	$1.3M	$0.00000007923	$0.00000007316	$1.3K	$61.15M	$1.3M
3435	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05338 ₿0.00000048	$0.05218 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3437	Wrapped Accumulate WACME	$0.004754 ₿0.00000016	-1.21	$1.29M ₿38.61	$0.00494 ₿0.00000042	$0.004597 ₿0.00000016	$296.01 ₿0.03	$1.43M ₿43.18	$1.29M ₿38.61
3438	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.55	$1.29M ₿101.02	$0.000000003162 ₿0.000000000000028	$0.000000002788 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3439	W Coin WCO	$0.0004448	10.97	$1.29M	$0.0004685	$0.0003926	$191.94K	$4.45M	$1.29M
3440	holoride RIDE	$0.001466 ₿0.00000019	5.88	$1.29M ₿169.66	$0.001477 ₿0.00000020	$0.001354 ₿0.00000019	$81.98K ₿1.1	$1.46M ₿201.14	$1.29M ₿169.66
3441	FU FU	$0.000007549	4.79	$1.29M	$0.000007549	$0.00000715	$2.79K	$1.29M	$1.29M
3442	StarryNift SNIFT	$0.008373	1.98	$1.29M	$0.008419	$0.008173	$584.76K	$8.38M	$1.29M
3444	CHONKY CHONKY	$0.000002569 ₿0.00000000068	-1.43	$1.28M ₿0	$0.000002609 ₿0.00000000082	$0.00000252 ₿0.00000000066	$67.34K ₿5.62	$1.28M ₿339.51	$1.28M ₿0
3446	Strategic Bitcoin Reserve SBR	$0.06061	1.26	$1.28M	$0.06164	$0.05924	$482.37K	$1.28M	$1.28M
3447	Sphynx Labs SPHYNX	$0.0008532 ₿0.00000012	1.80	$1.28M ₿243.25	$0.0008577 ₿0.00000012	$0.0008349 ₿0.00000011	$66.02 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3449	Bficoin BFIC	$0.6765 ₿0.00017	1.90	$1.28M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$7.95K ₿89.87	$14.21M ₿3.73K	$1.28M ₿335.42
3452	El Dorito DORITO	$0.03824	4.73	$1.27M	$0.03876	$0.03605	$16.21	$1.27M	$1.27M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	61.01	$1.27M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$1.44M ₿19.04	$1.27M ₿116.76	$1.27M ₿116.76
3454	Tokenomy TEN	$0.01103 ₿0.00000017	1.07	$1.27M ₿18.85	$0.01145 ₿0.00000018	$0.01045 ₿0.00000011	$3.58K ₿3.09	$2.21M ₿32.65	$1.27M ₿18.85
3455	Yaku YAKU	$0.00257 ₿0.00000031	-8.11	$1.27M ₿27.28	$0.002797 ₿0.00000036	$0.002534 ₿0.00000031	$205.59 ₿0.45	$1.29M ₿156.38	$1.27M ₿27.28
3457	VOLT.WIN VOLT	$0.002246	8.74	$1.27M	$0.002446	$0.001954	$8.65K	$1.27M	$1.27M
3458	ATEHUN ATEHUN	$1.4	17.64	$1.27M	$1.44	$1.16	$25.5K	$1.27M	$1.27M
3460	Speedy SPEEDY	$0.001272	1.87	$1.27M	$0.001275	$0.001173	$193.14K	$1.27M	$1.27M
3463	Bit Game Verse Token BGVT	$0.00002301 ₿0.00000000036	2.61	$1.27M ₿19.97	$0.00002313	$0.0000118	$2.59 ₿0	$1.28M ₿20.15	$1.27M ₿19.97
3468	Wefi WEFI	$0.03018 ₿0.0000016	-1.39	$1.27M ₿68.53	$0.0311 ₿0.0000016	$0.03016 ₿0.0000013	$7.12K ₿1.2	$3.02M ₿163.61	$1.27M ₿68.53
3470	Chinese Doge Wow CHIDO	$0.001328	8.07	$1.27M	$0.001333	$0.001202	$6.52K	$1.27M	$1.27M
3472	Nekocoin ((=ↀωↀ=))	$0.0007084	7.14	$1.26M	$0.0007281	$0.0006478	$1.6K	$1.92M	$1.26M
3473	GUMMY GUMMY	$0.001588	8.99	$1.26M	$0.001633	$0.001448	$444.29K	$1.26M	$1.26M
3474	Move Dollar MOD	$0.9964 ₿0.000014	-0.02	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$54.87K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3475	888 888	$0.01411	6.07	$1.26M	$0.01433	$0.01309	$3.63K	$1.26M	$1.26M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005481 ₿0.000000050	$0.005262 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Brian BRIAN	$0.00129	2.67	$1.26M	$0.00134	$0.001124	$17.72K	$1.26M	$1.26M
3479	Fjord Foundry FJO	$0.1189	1.87	$1.26M	$0.1201	$0.1132	$531.74K	$10.46M	$1.26M
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.002451 ₿0.000000022	$0.002377 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
3480	DeFiAI DFAI	$0.0001547 ₿0.0000000043	0	$303.81K ₿8.53	$0	$0	$3.92 ₿0.02	$309.54K ₿8.69	$303.81K ₿8.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}