หน้าผลลัพธ์ 26 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3136	DeMi DEMI	$0.7747 ₿0.000041	7.74	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3137	Meta MTA	$0.03184 ₿0.00000079	0.17	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$12.29K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3138	Kinka XNK	$3,296.47 ₿0.034	2.01	$1.59M ₿0	$3,296.48 ₿0.034	$3,205.08 ₿0.033	$90.23K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3139	Seraph by Virtuals SERAPH	$0.001581	-19.43	$1.58M	$0.001962	$0.001571	$31.07K	$1.58M	$1.58M
3140	ETHEREUM IS GOOD EBULL	$0.0001586	-7.80	$1.59M	$0.0001779	$0.0001541	$94.65K	$1.59M	$1.59M
3144	El Dorito DORITO	$0.04751	-0.55	$1.58M	$0.04912	$0.04672	$1.11K	$1.58M	$1.58M
3145	XELS XELS	$0.08074 ₿0.0000054	0.21	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$207.44K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3146	Pundi X PURSE PURSE	$0.00005741 ₿0.0000000046	-7.02	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005368 ₿0.0000000046	$43.83K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3147	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3148	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3150	ONINO ONI	$0.03982 ₿0.0000053	0.33	$1.57M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$19.87K ₿1.91	$3.98M ₿541.46	$1.57M ₿193.87
3151	BASED BASED	$0.001566	16.72	$1.56M	$0.001792	$0.001277	$170.33K	$1.56M	$1.56M
3152	SKI MASK CAT SKICAT	$0.001579	-2.07	$1.56M	$0.001756	$0.001477	$59.53K	$1.56M	$1.56M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	STEAM STEAM	$0.008646	0.81	$1.56M	$0.008808	$0.008526	$3.26K	$8.62M	$1.56M
3155	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3157	VOLT.WIN VOLT	$0.002803	-1.27	$1.55M	$0.003034	$0.00268	$6.56K	$1.55M	$1.55M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03747 ₿0.00000035	$0.03586 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,378.88 ₿0.050	$3,839.53 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	Vainguard VAIN	$0.001538	-9.36	$1.54M	$0.001709	$0.001523	$4.39K	$1.54M	$1.54M
3164	AstroPepeX APX	$0.00002375 ₿0.0000000029	-1.35	$1.54M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$46.57K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3165	GHOAD GHOAD	$0.0003856	-0.12	$1.54M	$0.0004034	$0.000382	$48.57K	$1.54M	$1.54M
3166	CoinBuck BUCK	$0.0001542 ₿0.0000000023	4.18	$1.54M ₿23.2	$0.0001541 ₿0.0000000023	$0.000148 ₿0.0000000022	$3.79K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3167	Sphynx Labs SPHYNX	$0.001027 ₿0.00000012	-0.03	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.71 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3169	TN100x TN100X	$0.0002329 ₿0.000000035	1.42	$1.54M ₿0	$0.0002521 ₿0.000000037	$0.0002289 ₿0.000000028	$30.55K ₿3.07	$2.02M ₿356.37	$1.54M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Sensi SENSI	$0.006416 ₿0.00000011	11.91	$1.54M ₿24.55	$0.006428 ₿0.00000011	$0.005727 ₿0.00000011	$4.95K ₿0	$1.57M ₿28.24	$1.54M ₿24.55
3173	sudoswap SUDO	$0.06025 ₿0.0000030	-5.77	$1.53M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$53.61K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
3174	Kite KITE	$1.83 ₿0.00024	0.86	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.39K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3175	Vibe Cat VIBE	$0.001556	0.48	$1.51M	$0.001858	$0.001492	$61.97K	$1.51M	$1.51M
3176	Neos Credits NCR	$0.03759 ₿0.0000030	-1.60	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$86.98 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3177	HeeeHeee HEEHEE	$0.001977	-4.80	$1.52M	$0.002144	$0.001937	$5.04K	$1.52M	$1.52M
3178	NX Token NX	$0.03983	-0.82	$1.53M	$0.04171	$0.03903	$2.19K	$3.98M	$1.53M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002828 ₿0.000000026	$0.00274 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Strategic Bitcoin Reserve SBR	$0.07216	-8.85	$1.52M	$0.07987	$0.07061	$379.1K	$1.52M	$1.52M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1204 ₿0.0000011	$0.1098 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Dor DOR	$0.006074 ₿0.00000031	0.63	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$378.49K ₿1.52	$2.54M ₿118.11	$1.51M ₿20.81
3185	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3187	BlackCardCoin BCCOIN	$0.1507	-0.10	$1.51M	$0.1648	$0.1442	$178.85K	$10.55M	$1.51M
3188	Yoshi.exchange YOSHI	$0.009852 ₿0.00000064	-0.82	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$21.65 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3189	Verida Token VDA	$0.005354	-0.89	$1.5M	$0.006241	$0.005115	$86.41K	$5.35M	$1.5M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	DeFi DEFI	$0.004483 ₿0.0000020	0.32	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$212.98K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3195	Burrow BRRR	$0.002457 ₿0.00000012	-1.07	$1.49M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$926.06 ₿0	$2.46M ₿121.86	$1.49M ₿73.87
3197	Sora Validator Token VAL	$0.02552 ₿0.0000069	-5.17	$1.48M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.35K ₿0.82	$2.55M ₿695.25	$1.48M ₿486.34
3198	I love puppies PUPPIES	$0.00000003523 ₿0.000000000010	-4.36	$1.48M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$459.87K ₿29.47	$1.48M	$1.48M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3113 ₿0.0000029	$0.2931 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0308 ₿0.00000028	$0.01428 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.37	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3203	XSL Labs SYL	$0.0001901 ₿0.0000000065	-0.01*	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$29.07K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3204	Mancium MANC	$0.1469 ₿0.000012	-5.21	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3207	Gifto GFT	$0.0006547 ₿0.00000037	5.76	$1.47M ₿377.88	$0.0006545 ₿0.00000039	$0.0006188 ₿0.00000037	$20.11K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3208	REVV REVV	$0.001436 ₿0.00000021	-2.95	$1.45M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$185.49K ₿7.82	$4.31M ₿642.53	$1.45M ₿175.16
3209	Cardstack CARD	$0.0004884 ₿0.000000010	-0.50	$1.47M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$30.74K ₿0.57	$2.93M ₿64.58	$1.47M ₿32.28
3210	Gains GAINS	$0.02679 ₿0.0000039	1.42	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02636 ₿0.0000038	$54.67K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
3211	Hara Token HART	$0.001218 ₿0.000000024	0.15	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$646.85 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3212	ICE Token ICE	$0.2165 ₿0.000012	1.46	$1.46M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$19.25 ₿0.02	$5.23M ₿308.84	$1.46M ₿84.16
3214	Fuzion FUZN	$0.008309 ₿0.00000050	-4.96	$1.45M ₿0	$0.008819 ₿0.00000051	$0.008482 ₿0.00000049	$53.87 ₿0.08	$1.45M ₿88.08	$1.45M ₿0
3215	Everclear NEXT	$0.0136 ₿0.0000033	-24.18	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.09 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3217	Wormhole Bridged USDC (Fantom) USDC	$1.02	0.15	$1.45M	$1.1	$0.9939	$76.08K	$1.45M	$1.45M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	EYWA EYWA	$0.01207	-0.70	$1.45M	$0.01225	$0.01202	$1.43M	$12.07M	$1.45M
3219	ASX Capital ASX	$0.1984 ₿0.0000038	1.26	$1.45M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$813.53 ₿0.08	$1.98M ₿0.04	$1.45M ₿0
3221	Fold FLD	$0.001265 ₿0.000000071	-0.43	$1.45M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.67K ₿0.72	$3.36M ₿188.47	$1.45M ₿56.61
3222	Lybra LBR	$0.04433 ₿0.0000052	-1.07	$1.45M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$510.65K ₿27.95	$3.91M ₿304.75	$1.45M ₿202.9
3228	Welshare Health Token WEL	$0.005839	10.66	$1.43M	$0.006092	$0.005016	$44.75K	$14.6M	$1.43M
3229	holoride RIDE	$0.00163 ₿0.00000019	0.64	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$27.17K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3230	Home3 HTS	$0.01801	-1.54	$1.43M	$0.01916	$0.01727	$9.31K	$1.74M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008055 ₿0.00000000075	$0.00006959 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Woman Yelling At Cat WYAC	$0.001445	-0.24	$1.42M	$0.001502	$0.001397	$5.28K	$1.42M	$1.42M
3232	Black Dragon BLACKDRAGON	$0.00000001843 ₿0.0000000000014	0.56	$1.43M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.35K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3235	Chappyz CHAPZ	$0.0002094 ₿0.000000063	0.54	$1.43M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$31.44K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3237	Nailong NAILONG	$0.001433	-28.71	$1.42M	$0.002388	$0.001418	$329.16K	$1.42M	$1.42M
3241	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3242	Raptoreum RTM	$0.0002634 ₿0.000000019	-5.36	$1.42M ₿79.94	$0.0002954 ₿0.000000020	$0.0002624 ₿0.000000019	$29.83K ₿0.3	$5.53M ₿419.79	$1.42M ₿79.94
3243	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3245	XALPHA.AI XALPHA	$0.01415 ₿0.0000023	3.08	$1.42M ₿0	$0.01436 ₿0.0000024	$0.01371 ₿0.0000022	$2.93K ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3246	Inter Stable Token IST	$1.01 ₿0.000014	0.43	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.67K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3247	Fefe FEFE	$0.003366	-3.27	$1.42M	$0.003483	$0.003283	$299.37K	$1.42M	$1.42M
3250	Datamall Coin DMC	$0.003682 ₿0.0000013	-4.54	$1.41M ₿518.16	$0.003859 ₿0.0000014	$0.0036 ₿0.0000013	$26.05K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3251	Ethos ETHOS	$0.0007952	-27.52	$1.41M	$0.001099	$0.0007946	$560.36	$3.97M	$1.41M
3253	sci-hub SCIHUB	$0.001403	8.55	$1.4M	$0.001403	$0.00129	$711.09K	$1.4M	$1.4M
3255	LockTrip LOC	$0.08489 ₿0.0000033	-1.06	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3256	BSCPAD BSCPAD	$0.01758 ₿0.0000023	-1.46	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$267.71K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3257	SatoshiVM SAVM	$0.1904 ₿0.00010	0.78	$1.4M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$84.15K ₿82.72	$4M ₿2.13K	$1.4M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06705 ₿0.00000062	$0.02025 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3264	Agent YP by Virtuals AIYP	$0.001397	-4.60	$1.4M	$0.001475	$0.001397	$54.36	$1.4M	$1.4M
3265	Convertible JPY Token CJPY	$0.006557 ₿0.000000088	0.02	$1.39M ₿2.82	$0.006656	$0.006497	$4.2K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3266	PIRB PIRB	$0.02003 ₿0.00000028	-1.46	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3267	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.22 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3272	DORA AI by Virtuals DORA	$0.001621	-6.96	$1.39M	$0.001806	$0.001588	$14.64K	$1.62M	$1.39M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01012 ₿0.000000095	$0.008873 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	DeFi Land DFL	$0.0001935 ₿0.000000024	7.73	$1.38M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$32.79K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3275	NAMI Protocol NAMI	$0.01642	-0.67	$1.38M	$0.01653	$0.01636	$328.94	$1.64M	$1.38M
3276	StellaSwap STELLA	$0.02446 ₿0.00000098	0.05	$1.38M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$158.76 ₿0.21	$1.38M ₿40.2	$1.38M ₿40.2
3277	ATEHUN ATEHUN	$1.52	2.70	$1.38M	$1.52	$1.46	$3.39K	$1.38M	$1.38M
3278	CHONKY CHONKY	$0.000002759 ₿0.00000000068	-5.49	$1.38M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$29.29K ₿5.62	$1.38M ₿339.51	$1.38M ₿0
3279	FOREST FOREST	$0.001375	-9.67	$1.38M	$0.00159	$0.001371	$28.67K	$1.38M	$1.38M
3283	Nekocoin ((=ↀωↀ=))	$0.0007807	0.89	$1.37M	$0.0008067	$0.0007422	$556.53	$2.11M	$1.37M
3286	Ring AI RING	$0.01372 ₿0.0000045	2.10	$1.37M ₿0	$0.01385 ₿0.0000062	$0.0131 ₿0.0000038	$27.33K ₿14.78	$1.37M ₿451.19	$1.37M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}