Pagina dei risultati 26 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3124	daCat DACAT	$0.000000003905 ₿0.000000000000091	-0.65	$1.57M ₿36.91	$0.000000003952 ₿0.000000000000092	$0.000000003854 ₿0.000000000000084	$401.11 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3125	OpSec OPSEC	$0.0159 ₿0.000026	-13.61	$1.57M ₿2.45K	$0.01864 ₿0.000030	$0.01573 ₿0.000025	$46.3K ₿37.01	$1.57M ₿2.54K	$1.57M ₿2.45K
3126	Kite KITE	$1.86 ₿0.00024	1.53	$1.57M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$365.97 ₿0.42	$1.58M ₿249.57	$1.57M ₿0
3127	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	-1.01	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001038 ₿0.00000011	$698.65 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3128	Seraph by Virtuals SERAPH	$0.001567	-6.70	$1.57M	$0.00168	$0.001496	$28.27K	$1.57M	$1.57M
3129	HMX HMX	$0.3886 ₿0.00011	-12.88	$1.57M ₿177.22	$0.4465 ₿0.00011	$0.34 ₿0.00011	$39.41K ₿0.62	$3.89M ₿1.14K	$1.57M ₿177.22
3130	Everclear NEXT	$0.01462 ₿0.0000033	-0.65	$1.56M ₿356.37	$0.01477 ₿0.0000033	$0.01448 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3131	Simps SIMP	$0.001558	-4.72	$1.56M	$0.001635	$0.001546	$1.17K	$1.56M	$1.56M
3133	Konan of Kaspa KONAN	$0.00000537	14.86	$1.57M	$0.000005879	$0.000004339	$173.64K	$1.57M	$1.57M
3137	NX Token NX	$0.0406	-0.40	$1.55M	$0.04116	$0.03963	$800.37	$4.06M	$1.55M
3138	AstroPepeX APX	$0.0000239 ₿0.0000000029	-0.22	$1.55M ₿189.99	$0.00002404 ₿0.0000000029	$0.00002095 ₿0.0000000024	$47.36K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3139	Twin Protocol TWIN	$0.005908	-13.57	$1.56M	$0.006934	$0.005867	$39.56K	$5.93M	$1.56M
3140	HeeeHeee HEEHEE	$0.002011	-1.77	$1.55M	$0.002057	$0.00194	$4.76K	$1.55M	$1.55M
3141	Hacash Diamond HACD	$13.91 ₿0.0053	-9.43	$1.55M ₿0	$15.61 ₿0.0065	$13.91 ₿0.0054	$248.94 ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3142	STEAM STEAM	$0.008567	-1.75	$1.55M	$0.008768	$0.008458	$20.06K	$8.57M	$1.55M
3144	W Coin WCO	$0.0005344	0.68	$1.55M	$0.0005343	$0.0005028	$131.35K	$5.34M	$1.55M
3146	Meta MTA	$0.03097 ₿0.00000079	-2.40	$1.55M ₿39.59	$0.03173 ₿0.00000090	$0.03074 ₿0.00000072	$25.05K ₿1.47	$2.71M ₿73.74	$1.55M ₿39.59
3147	Morph AI MORPHAI	$0.01546	-16.43	$1.55M	$0.01871	$0.01435	$17.81K	$1.55M	$1.55M
3148	El Dorito DORITO	$0.04651	11.09	$1.55M	$0.04655	$0.04162	$7.91K	$1.55M	$1.55M
3149	Kinka XNK	$3,202.18 ₿0.034	0.02	$1.54M ₿0	$3,203.35 ₿0.034	$3,201.43 ₿0.033	$65.68K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Fuzion FUZN	$0.008805 ₿0.00000050	0.25	$1.54M ₿0	$0.008847 ₿0.00000051	$0.008783 ₿0.00000049	$42.81 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3153	Qmall QMALL	$0.02174 ₿0.00000099	278.16	$1.54M ₿69.97	$0.02333 ₿0.0000010	$0.005382 ₿0.00000096	$579.5 ₿1.84	$2.17M ₿99.15	$1.54M ₿69.97
3154	Neos Credits NCR	$0.03779 ₿0.0000030	0.98	$1.54M ₿121.99	$0.03786 ₿0.0000047	$0.03733 ₿0.0000029	$68.57 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3155	Help HELP	$16.83	-5.16	$1.53M	$17.77	$16.66	$1.91K	$5.05M	$1.53M
3156	BVM BVM	$0.0618 ₿0.000068	-0.44	$1.53M ₿0	$0.06354 ₿0.000080	$0.05996 ₿0.000068	$32.27K ₿123.37	$6.16M ₿7.06K	$1.53M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03635 ₿0.00000035	$0.03478 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	The Big Five BFT	$0.00001554 ₿0.0000000068	1.38	$1.53M ₿570.54	$0.00001554 ₿0.0000000082	$0.0000148 ₿0.0000000065	$121.66K ₿0.31	$1.55M ₿690.56	$1.53M ₿570.54
3161	Hara Token HART	$0.001273 ₿0.000000024	5.00	$1.53M ₿28.58	$0.001273 ₿0.000000024	$0.001212 ₿0.000000023	$177.28 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,217.59 ₿0.050	$3,724.4 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	DOGC DOGC	$0.00001522	4.68	$1.52M	$0.00001576	$0.00001411	$81.55K	$1.52M	$1.52M
3166	BLOCX. BLOCX	$0.01325 ₿0.0000019	-8.94	$1.52M ₿123.31	$0.01459 ₿0.0000019	$0.01315 ₿0.0000018	$262.82K ₿1.49	$1.52M ₿123.31	$1.52M ₿123.31
3167	Connect Financial CNFI	$0.06055 ₿0.0000013	1.91	$1.51M ₿32.86	$0.06956	$0.05917	$63.4 ₿0	$6.57M ₿142.63	$1.51M ₿32.86
3169	Vainguard VAIN	$0.001513	-3.24	$1.51M	$0.001565	$0.001479	$5.9K	$1.51M	$1.51M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	PsyDAO PSY	$0.04084	-6.49	$1.51M	$0.04395	$0.0404	$2.4K	$4.18M	$1.51M
3172	Yoshi.exchange YOSHI	$0.009847 ₿0.00000064	-0.18	$1.51M ₿98.84	$0.009888 ₿0.00000066	$0.009494 ₿0.00000060	$8.29 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3173	Dor DOR	$0.006085 ₿0.00000031	0.74	$1.51M ₿20.81	$0.006101 ₿0.00000033	$0.005933 ₿0.00000030	$344.28K ₿1.52	$2.54M ₿118.11	$1.51M ₿20.81
3174	Mancium MANC	$0.1504 ₿0.000012	2.38	$1.5M ₿120.77	$0.153 ₿0.000012	$0.1469 ₿0.000011	$30.59 ₿1.75	$15.04M ₿1.21K	$1.5M ₿120.77
3175	Lybra LBR	$0.046 ₿0.0000052	-7.40	$1.5M ₿202.9	$0.04968 ₿0.0000055	$0.04557 ₿0.0000051	$394.01K ₿27.95	$4.04M ₿304.75	$1.5M ₿202.9
3176	PlayZap PZP	$0.01808 ₿0.0000043	-6.86	$1.5M ₿172.93	$0.01944 ₿0.0000045	$0.01797 ₿0.0000042	$91.93K ₿13.46	$2.71M ₿657.1	$1.5M ₿172.93
3179	DeFi DEFI	$0.004479 ₿0.0000020	-6.35	$1.5M ₿352.18	$0.004899 ₿0.0000022	$0.004355 ₿0.0000020	$430.66K ₿9.12	$4.48M ₿2.07K	$1.5M ₿352.18
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002743 ₿0.000000026	$0.002657 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Welshare Health Token WEL	$0.006047	10.74	$1.49M	$0.006274	$0.005208	$51.23K	$15.12M	$1.49M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1168 ₿0.0000011	$0.1065 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	TRONKEY TRONKEY	$0.001488	-0.07	$1.49M	$0.001491	$0.001488	$14.51	$1.49M	$1.49M
3184	Cardstack CARD	$0.0004961 ₿0.000000010	-13.97	$1.49M ₿32.28	$0.0005801 ₿0.000000010	$0.0004961 ₿0.0000000094	$27.1K ₿0.57	$2.98M ₿64.58	$1.49M ₿32.28
3185	Media Licensing Token MLT	$0.01013 ₿0.0000027	-1.79	$1.48M ₿403.05	$0.01046 ₿0.0000032	$0.01 ₿0.0000027	$57K ₿21.95	$2.03M ₿550.61	$1.48M ₿403.05
3186	Omni OMNI	$2.4 ₿0.000011	0	$1.48M ₿7.03	$2.4 ₿0.000011	$2.4 ₿0.000011	$25.17 ₿0	$1.48M ₿7.03	$1.48M ₿7.03
3187	CYPHER•GENESIS (Runes) CYPHER	$0.001482	-4.41	$1.48M	$0.001552	$0.001479	$700.77	$1.48M	$1.48M
3189	Big Data Protocol BDP	$0.06133 ₿0.0000037	2.07	$1.48M ₿89.68	$0.06184 ₿0.0000039	$0.0594 ₿0.0000035	$89.79K ₿3.19	$3.98M ₿240.99	$1.48M ₿89.68
3190	AI ROCKET by Virtuals ROCKET	$0.002102	-1.41	$1.48M	$0.002145	$0.00202	$2.82K	$2.1M	$1.48M
3191	Vidya VIDYA	$0.03459 ₿0.0000010	-2.21	$1.48M ₿43.26	$0.0355 ₿0.0000010	$0.03063 ₿0.0000010	$32.16K ₿4.91	$1.73M ₿52.3	$1.48M ₿43.26
3192	Prism PRISM	$0.0008069 ₿0.000000051	-5.87	$1.48M ₿95.37	$0.0008574 ₿0.000000053	$0.0008021 ₿0.000000049	$28.93K ₿0.28	$1.54M ₿99.45	$1.48M ₿95.37
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3194	DeMi DEMI	$0.7179 ₿0.000041	7.99	$1.48M ₿0	$0.718 ₿0.000041	$0.6642 ₿0.000040	$2.42K ₿0	$1.48M ₿13.21	$1.48M ₿0
3195	Safe Haven SHA	$0.0001735 ₿0.0000000049	-33.35	$1.48M ₿41.98	$0.000275 ₿0.0000000056	$0.0001715 ₿0.0000000039	$1.34K ₿0.11	$1.48M ₿41.98	$1.48M ₿41.98
3197	Woman Yelling At Cat WYAC	$0.001488	6.39	$1.47M	$0.00149	$0.001377	$10.25K	$1.47M	$1.47M
3198	Aura Network AURA	$0.003675 ₿0.00000061	-5.12	$1.46M ₿191.35	$0.003879 ₿0.00000062	$0.003653 ₿0.00000058	$63.98K ₿4.73	$3.68M ₿618.56	$1.46M ₿191.35
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3019 ₿0.0000029	$0.2843 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Burrow BRRR	$0.002416 ₿0.00000012	-2.62	$1.46M ₿73.87	$0.00249 ₿0.00000013	$0.00238 ₿0.00000012	$339.5 ₿0	$2.42M ₿121.86	$1.46M ₿73.87
3201	holoride RIDE	$0.001663 ₿0.00000019	-0.23	$1.46M ₿169.66	$0.001715 ₿0.00000020	$0.001619 ₿0.00000019	$25.44K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02988 ₿0.00000028	$0.01386 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	TN100x TN100X	$0.0002212 ₿0.000000035	-3.26	$1.46M ₿0	$0.0002288 ₿0.000000037	$0.0002172 ₿0.000000028	$12.43K ₿3.07	$1.92M ₿356.37	$1.46M ₿0
3203	FOREST FOREST	$0.001459	-6.81	$1.44M	$0.001573	$0.001371	$27.81K	$1.44M	$1.44M
3207	Gains GAINS	$0.0266 ₿0.0000039	0.07	$1.46M ₿211.42	$0.02667 ₿0.0000039	$0.02642 ₿0.0000038	$54.32K ₿0.81	$2.66M ₿394.56	$1.46M ₿211.42
3210	REVV REVV	$0.001438 ₿0.00000021	-0.36	$1.44M ₿175.16	$0.001458 ₿0.00000022	$0.001415 ₿0.00000021	$176.33K ₿7.82	$4.27M ₿642.53	$1.44M ₿175.16
3211	Griffain New Hedge Fund CITADAIL	$0.001401	-9.88	$1.4M	$0.001559	$0.001307	$43.08K	$1.4M	$1.4M
3212	Vibe Cat VIBE	$0.001481	-15.05	$1.45M	$0.001745	$0.001463	$27.74K	$1.45M	$1.45M
3213	PIRB PIRB	$0.02092 ₿0.00000028	5.49	$1.45M ₿19.97	$0.02092 ₿0.00000029	$0.01926 ₿0.00000026	$3.58K ₿0.12	$1.45M ₿19.97	$1.45M ₿19.97
3214	PUPS (Ordinals) [OLD] PUPS	$0.1867 ₿0.00049	5.46	$1.45M ₿3.86K	$0.1884 ₿0.00055	$0.1737 ₿0.00047	$20.16 ₿61.34	$1.45M ₿3.86K	$1.45M ₿3.86K
3216	Fold FLD	$0.001263 ₿0.000000071	-2.10	$1.44M ₿56.61	$0.001304 ₿0.000000072	$0.001255 ₿0.000000065	$1.73K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	VoluMint VMINT	$0.002365 ₿0.00000067	1.01	$1.44M ₿410.58	$0.002399 ₿0.00000072	$0.002327 ₿0.00000065	$2.3K ₿11.73	$2.37M ₿673.69	$1.44M ₿410.58
3221	NAMI Protocol NAMI	$0.01715	-0.39	$1.44M	$0.01722	$0.01722	$0.04	$1.72M	$1.44M
3225	Salvator Mundi MUNDI	$0.001447	27.50	$1.45M	$0.001441	$0.00113	$37.41K	$1.45M	$1.45M
3228	CHONKY CHONKY	$0.00000287 ₿0.00000000068	-6.41	$1.43M ₿0	$0.000003069 ₿0.00000000082	$0.000002799 ₿0.00000000066	$40.11K ₿5.62	$1.43M ₿339.51	$1.43M ₿0
3229	DORA AI by Virtuals DORA	$0.001676	6.07	$1.43M	$0.001683	$0.001512	$16.7K	$1.68M	$1.43M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007814 ₿0.00000000075	$0.00006751 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Gifto GFT	$0.0006359 ₿0.00000037	0.82	$1.42M ₿377.88	$0.0006609 ₿0.00000039	$0.0005647 ₿0.00000037	$22.61K ₿75.34	$1.42M ₿377.88	$1.42M ₿377.88
3233	EYWA EYWA	$0.01196	0.37	$1.42M	$0.01206	$0.01185	$1.44M	$11.96M	$1.42M
3234	Precipitate.ai RAIN	$0.001422 ₿0.00000016	0.37	$1.42M ₿168.98	$0.001452 ₿0.00000017	$0.001392 ₿0.00000016	$358.65 ₿1.27	$1.42M ₿168.98	$1.42M ₿168.98
3236	ASX Capital ASX	$0.1946 ₿0.0000038	0.67	$1.41M ₿0	$0.1964 ₿0.0000039	$0.1921 ₿0.0000038	$184.19 ₿0.08	$1.94M ₿0.04	$1.41M ₿0
3238	Evan EVAN	$0.001418	17.84	$1.42M	$0.001417	$0.001189	$145.74K	$1.42M	$1.42M
3240	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3241	ICE Token ICE	$0.2103 ₿0.000012	-3.22	$1.42M ₿84.16	$0.2209 ₿0.000013	$0.01754 ₿0.000012	$47.48 ₿0.02	$5.07M ₿308.84	$1.42M ₿84.16
3243	Wormhole Bridged USDC (Fantom) USDC	$1	1.35	$1.41M	$1.02	$0.9874	$80.89K	$1.41M	$1.41M
3244	Grape GRP	$0.3177 ₿0.00011	0.01*	$1.42M ₿481.43	$0.3177 ₿0.00013	$0.3177 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3245	Verida Token VDA	$0.005045	-3.16	$1.41M	$0.0054	$0.005044	$29.76K	$5.04M	$1.41M
3246	Shibwifhatcoin SHIB	$0.00142 ₿0.000000034	6.90	$1.41M ₿34.74	$0.001444 ₿0.000000039	$0.001298 ₿0.000000030	$8.88K ₿2.58	$1.41M ₿34.74	$1.41M ₿34.74
3247	Inter Stable Token IST	$1 ₿0.000014	0.47	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9954 ₿0.000014	$7.92K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3249	PureFi UFI	$0.01508 ₿0.0000025	0.33	$1.41M ₿186.82	$0.02231 ₿0.0000027	$0.01487 ₿0.0000024	$284.07 ₿1.12	$1.51M ₿257.77	$1.41M ₿186.82
3250	Ring AI RING	$0.01408 ₿0.0000045	0.03	$1.41M ₿0	$0.01416 ₿0.0000062	$0.01402 ₿0.0000038	$28.64K ₿14.78	$1.41M ₿451.19	$1.41M ₿0
3251	Probit Token PROB	$0.05052 ₿0.0000015	1.04	$1.4M ₿43.15	$0.05188 ₿0.0000015	$0.04955 ₿0.0000014	$69.88K ₿0.6	$9.6M ₿296.65	$1.4M ₿43.15
3252	BSCPAD BSCPAD	$0.01764 ₿0.0000023	-1.31	$1.4M ₿191.95	$0.01794 ₿0.0000024	$0.01739 ₿0.0000018	$295.61K ₿17.36	$3.1M ₿425.52	$1.4M ₿191.95
3254	StellaSwap STELLA	$0.02473 ₿0.00000098	-1.88	$1.39M ₿40.2	$0.0252 ₿0.0000010	$0.02428 ₿0.00000098	$241.83 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3256	Ithaca Protocol ITHACA	$0.01444	0.78	$1.39M	$0.01436	$0.01384	$60.28K	$14.37M	$1.39M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06504 ₿0.00000062	$0.01964 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	DUST Protocol DUST	$0.04185 ₿0.0000042	-0.32	$1.39M ₿141.44	$0.04207 ₿0.0000043	$0.04132 ₿0.0000040	$155.93 ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}