Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4749	NMKR $NMKR	$0.000289 ₿0.000000043	2.40	$544.28K ₿82.14	$0.0003057 ₿0.000000043	$0.0002822 ₿0.000000041	$26.22K ₿4.54	$2.89M	$544.28K ₿82.14
4751	Potcoin POT	$0.001292 ₿0.000000026	-1.67	$542.54K ₿6.04	$0.001353 ₿0.000000031	$0.001256 ₿0.000000026	$530 ₿0	$542.54K ₿11.09	$542.54K ₿6.04
4753	UnlockProtocolToken UP	$0.001942	5.21	$542.32K	$0.00196	$0.001832	$2K	$1.94M	$542.32K
4754	Paca AI PACA	$0.0007185	-0.37	$541.73K	$0.0007523	$0.000705	$4.19K	$862.52K	$541.73K
4755	DNA DNA	$0.000000000013	12.25	$540.49K	$0.000000000014	$0.000000000011	$484.49K	$540.49K	$540.49K
4756	Revomon REVO	$0.01821 ₿0.0000019	2.64	$538.32K ₿66.79	$0.01855 ₿0.0000019	$0.01755 ₿0.0000018	$13.02K ₿0.97	$837.9K ₿90.44	$538.32K ₿66.79
4760	Dypius DYP	$0.002911 ₿0.00000097	-0.30	$536.71K ₿82.04	$0.003158 ₿0.0000010	$0.002723 ₿0.00000071	$216.65K ₿11.68	$673.59K ₿220.32	$536.71K ₿82.04
4762	Blink Galaxy GQ	$0.00006745 ₿0.000000018	5.37	$535.63K ₿117.23	$0.0000681 ₿0.000000020	$0.00006352 ₿0.000000017	$18.37K ₿36.37	$573.96K ₿122.07	$535.63K ₿117.23
4763	SatoshiVM SAVM	$0.07282 ₿0.00010	-9.37	$535.49K ₿747.11	$0.08415 ₿0.00010	$0.0701 ₿0.000094	$84.89K ₿82.72	$1.53M ₿2.13K	$535.49K ₿747.11
4764	Mumu MUMU	$0.000000000778 ₿0.00000000000018	5.75	$535.4K ₿0	$0.000000000854 ₿0.00000000000021	$0.000000000731 ₿0.00000000000016	$49.64K ₿0.59	$535.4K ₿189.03	$535.4K ₿0
4767	Spain National Fan Token SNFT	$0.02355 ₿0.0000022	2.26	$534.84K ₿50.91	$0.024 ₿0.0000022	$0.0218 ₿0.0000017	$56.68K ₿1.46	$534.84K ₿50.91	$534.84K ₿50.91
4768	Spore SPORE	$0.0005348	-3.46	$534.78K	$0.0005835	$0.0005347	$83.44K	$534.78K	$534.78K
4769	GNY GNY	$0.002999 ₿0.00000041	-0.10	$534.7K ₿73.23	$0.003277 ₿0.00000044	$0.002998 ₿0.00000040	$7.5 ₿1.44	$1.2M ₿164.32	$534.7K ₿73.23
4770	Navigator Exchange NAVI	$0.1661 ₿0.000011	24.44	$533.89K ₿34.56	$0.188 ₿0.000013	$0.1334 ₿0.000010	$7.47K ₿1.1	$533.89K ₿34.56	$533.89K ₿34.56
4772	Laika AI LKI	$0.001243	5.11	$532.92K	$0.001341	$0.001176	$493.82K	$1.24M	$532.92K
4775	LEO LEO	$0.00005606 ₿0.000000022	-0.57	$532.61K ₿215.45	$0.00006081 ₿0.000000025	$0.00005543 ₿0.000000022	$1.08K ₿3.18	$560.65K ₿226.78	$532.61K ₿215.45
4777	BnkToTheFuture BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003508 ₿0.000000034	$0.003356 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4778	Swan Chain SWAN	$0.00155	0.95	$531.38K	$0.001612	$0.001519	$11.67K	$1.55M	$531.38K
4779	TypeAI TYPE	$0.05588 ₿0.000036	-0.32	$530.94K ₿0	$0.05786 ₿0.000042	$0.05545 ₿0.000028	$2.22K ₿6.15	$558.88K ₿357.88	$530.94K ₿0
4780	BORED BORED	$0.0005323	-3.55	$530.9K	$0.0005821	$0.0005295	$7.93	$530.9K	$530.9K
4788	Sommelier SOMM	$0.001431 ₿0.0000023	13.46	$528.75K ₿665.5	$0.001473 ₿0.0000024	$0.001261 ₿0.0000021	$339.49 ₿1.44	$715.5K ₿1.16K	$528.75K ₿665.5
4791	99 Bitcoins 99BTC	$0.000007979	-2.09	$527K	$0.000008159	$0.000007989	$42.21	$527K	$527K
4792	Shitzu SHITZU	$0.001735 ₿0.000000018	8.70	$526.78K ₿0	$0.001918 ₿0.000000021	$0.00159 ₿0.000000018	$19.12K ₿0.06	$526.78K ₿10.59	$526.78K ₿0
4793	Agent YP by Virtuals AIYP	$0.0005268	-4.36	$526.47K	$0.0006527	$0.0005258	$1.33K	$526.47K	$526.47K
4794	Equilibria XEQ	$0.008637 ₿0.000000080	1.38	$525.88K ₿4.89	$0.008939 ₿0.000000086	$0.008305 ₿0.000000078	$1.27K ₿0.47	$725.58K ₿6.74	$525.88K ₿4.89
4797	Big Data Protocol BDP	$0.0217 ₿0.0000037	6.15	$524.53K ₿89.68	$0.02235 ₿0.0000039	$0.02024 ₿0.0000035	$89.91K ₿3.19	$1.41M ₿240.99	$524.53K ₿89.68
4800	Wifejak WIFE	$0.0005244	4.33	$523.68K	$0.0005814	$0.0005005	$6.39K	$523.68K	$523.68K
4801	Sturdy STRDY	$0.02566 ₿0.000015	0.24	$523.44K ₿76.02	$0.0265 ₿0.000016	$0.02541 ₿0.000015	$316.05 ₿2.05	$2.57M ₿1.5K	$523.44K ₿76.02
4803	Walken WLKN	$0.0003463 ₿0.000000095	-0.18	$523.25K ₿60.78	$0.0003585 ₿0.000000098	$0.0003461 ₿0.000000094	$35.67K ₿29.28	$693.14K ₿191.67	$523.25K ₿60.78
4807	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.49 ₿0.000014	$1.44 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4808	Bozo Benk BOZO	$0.0006513 ₿0.00000032	-3.96	$520.38K ₿257.29	$0.0007419 ₿0.00000039	$0.0006464 ₿0.00000031	$4.46K ₿0.43	$520.38K ₿257.3	$520.38K ₿257.29
4813	Concentrator CTR	$0.4841 ₿0.000010	0.95	$518.56K ₿12.11	$0.5083 ₿0.000010	$0.4773 ₿0.000010	$496.81 ₿0.09	$2.42M ₿51.82	$518.56K ₿12.11
4817	Hacash HAC	$0.3319 ₿0.00022	0.73	$517.25K ₿173.4	$0.3498 ₿0.00026	$0.3248 ₿0.00022	$28.79K ₿1.7	$517.25K ₿173.41	$517.25K ₿173.4
4820	Carlo CARLO	$0.000516	1.63	$515.82K	$0.0005404	$0.0005054	$333.06	$515.82K	$515.82K
4823	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9864	-0.07	$514.78K	$0.991	$0.9636	$57.68	$514.78K	$514.78K
4825	Bent Finance BENT	$0.07294 ₿0.00000093	1.82	$514.44K ₿6.58	$0.07402	$0.07144	$513.63 ₿0	$3.65M ₿46.66	$514.44K ₿6.58
4827	SaaSGo SAAS	$0.0006437	-5.14	$513.98K	$0.0007498	$0.000637	$87.94K	$642.48K	$513.98K
4829	Polkaswap PSWAP	$0.0001481 ₿0.000000031	7.49	$513.01K ₿114.78	$0.0001495 ₿0.000000032	$0.0001377 ₿0.000000023	$397.03 ₿0.2	$1.48M ₿319.8	$513.01K ₿114.78
4833	Opium OPIUM	$0.02794 ₿0.0000019	-0.52	$511.8K ₿33.07	$0.02847 ₿0.0000019	$0.02707 ₿0.0000019	$60.28 ₿0.66	$2.78M ₿193.44	$511.8K ₿33.07
4837	Strong STRONG	$1.28 ₿0.000078	2.58	$510.73K ₿31.88	$1.32 ₿0.000079	$1.24 ₿0.000072	$14.5 ₿0.48	$675.61K ₿42.17	$510.73K ₿31.88
4838	EXMO Coin EXM	$0.007506 ₿0.00000014	-1.95	$510.4K ₿4.77	$0.00777 ₿0.00000014	$0.007312 ₿0.00000013	$1.5M ₿0.11	$3.51M ₿88.56	$510.4K ₿4.77
4840	Unvest UNV	$0.0006535 ₿0.000000032	0	$509.84K ₿25.09	$0	$0	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4842	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02437 ₿0.00000023	$0.02311 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4843	JustAnEgg EGG	$0.001271 ₿0.00000032	-0.49	$507.77K ₿0	$0.001337 ₿0.00000049	$0.001261 ₿0.00000029	$68.07 ₿85.19	$507.77K ₿119.74	$507.77K ₿0
4844	Long LONG	$0.0000006443 ₿0.000000000056	1.61	$507.17K ₿0	$0.0000006629 ₿0.000000000062	$0.0000006309 ₿0.000000000056	$86.51 ₿1.23	$507.17K ₿56.56	$507.17K ₿0
4846	PIKA to PIKO ピカとピコ PIKA	$0.0006811	-8.31	$505.59K	$0.0007999	$0.0006852	$193.97	$505.59K	$505.59K
4848	CYI by Virtuals CYI	$0.0005062	0.58	$504.26K	$0.0005737	$0.0005028	$830.56	$504.26K	$504.26K
4849	Riecoin RIC	$0.007138 ₿0.00000011	-1.36	$504.13K ₿7.31	$0.007289 ₿0.00000011	$0.007134 ₿0.00000011	$11.42K ₿0	$599.66K ₿9.24	$504.13K ₿7.31
4850	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	6.25	$504.09K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$127.82K ₿18.84	$707.49K ₿76.42	$504.09K ₿54.45
4851	The Rug Game TRG	$0.00000009547 ₿0.0000000000025	5.70	$502.74K ₿13.22	$0.0000001306 ₿0.0000000000027	$0.00000009033 ₿0.0000000000024	$10.18K ₿0	$502.74K ₿13.22	$502.74K ₿13.22
4857	Meridian MST MST	$0.05005 ₿0.0000022	6.75	$500.52K ₿18.39	$0.05073 ₿0.0000023	$0.04688 ₿0.0000022	$6.51 ₿0.01	$500.52K ₿18.39	$500.52K ₿18.39
4859	Forward FORWARD	$0.0001004 ₿0.000000096	0.34	$499.76K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$149.07K ₿21.16	$500.33K ₿484.97	$499.76K ₿391.45
4862	Memes AI MEMESAI	$0.000501	-0.85	$499.47K	$0.0005338	$0.0004943	$56.28K	$499.47K	$499.47K
4867	Crowny Token CRWNY	$0.0007106 ₿0.00000012	2.65	$497.82K ₿83.28	$0.0007235 ₿0.00000012	$0.0006907 ₿0.00000011	$1.81K ₿0.05	$577.76K ₿96.65	$497.82K ₿83.28
4868	Liquina LQNA	$0.4652	-1.77	$497.12K	$0.4736	$0.4651	$271.61	$497.12K	$497.12K
4870	Engines of Fury FURY	$0.008495	5.85	$496.5K	$0.008546 ₿0.	$0.007584 ₿0.	$435.84K ₿0	$1.01M	$496.5K
4871	Xraders XR	$0.009758	1.65	$496.39K	$0.009885	$0.0096	$1.1M	$975.86K	$496.39K
4872	NutCoin NUT	$0.00000002363	0.15	$496.36K	$0.00000002503	$0.00000002341	$220.28K	$496.36K	$496.36K
4873	Dfyn Network DFYN	$0.002574 ₿0.00000031	0.46	$495.57K ₿61.19	$0.002619 ₿0.00000033	$0.002552 ₿0.00000029	$170.38K ₿5.57	$510.49K ₿63.04	$495.57K ₿61.19
4875	Soul Scanner SOUL	$0.4951 ₿0.0000032	-1.70	$495.15K ₿3.23	$0.5098 ₿0.0000032	$0.4923 ₿0.0000031	$61.07 ₿0.02	$495.15K ₿3.23	$495.15K ₿3.23
4879	Aston Villa Fan Token AVL	$0.1041 ₿0.000019	0.17	$494.4K ₿24.07	$0.1087 ₿0.000020	$0.1033 ₿0.000016	$31.17K ₿13.7	$1.04M ₿192.33	$494.4K ₿24.07
4881	Wrapped DOG WDOG	$0.0004939	-0.18	$493.95K	$0.0005123	$0.0004927	$410.51K	$493.95K	$493.95K
4882	ORC ORC	$0.0004938	15.30	$493.89K	$0.0004947	$0.0004283	$3.68K	$493.89K	$493.89K
4886	Polytrader by Virtuals POLY	$0.0004939	0.77	$492.85K	$0.0005871	$0.0004902	$970.45	$492.85K	$492.85K
4890	TopGoal GOAL	$0.0009175 ₿0.0000010	-12.32	$492.04K ₿0	$0.001087 ₿0.0000011	$0.0007677 ₿0.0000010	$19.92K ₿1.82	$917.56K	$492.04K ₿0
4891	BananaCat BCAT	$0.0005199 ₿0.000000026	3.92	$490.97K ₿25.48	$0.0005499 ₿0.000000029	$0.0005003 ₿0.000000026	$89.4K ₿0.05	$490.97K ₿25.48	$490.97K ₿25.48
4892	Paribus PBX	$0.00006341 ₿0.000000033	7.21	$490.41K ₿238.07	$0.00006912 ₿0.000000035	$0.00005861 ₿0.000000032	$24.59K ₿3.44	$585.72K ₿306.92	$490.41K ₿238.07
4893	LandX Governance Token LNDX	$0.03715 ₿0.000031	0.14	$489.59K ₿213.47	$0.03838 ₿0.000034	$0.03697 ₿0.000031	$79.09K ₿11.52	$2.59M ₿2.07K	$489.59K ₿213.47
4894	Polka City POLC	$0.001177 ₿0.00000026	0.70	$488.23K ₿110.1	$0.001195 ₿0.00000031	$0.001158 ₿0.00000026	$61.07K ₿32.4	$807.01K ₿181.99	$488.23K ₿110.1
4896	FUSION FSN	$0.006227 ₿0.0000026	0.53	$487.24K ₿199.96	$0.006351 ₿0.0000028	$0.006125 ₿0.0000024	$73.71 ₿1.68	$490.55K ₿201.35	$487.24K ₿199.96
4901	3SPACE ART PACE	$0.007332 ₿0.00000048	0.04	$485.64K ₿0	$0.007356 ₿0.00000050	$0.007328 ₿0.00000047	$9.35K ₿2.49	$735.55K	$485.64K ₿0
4904	Acquire.Fi ACQ	$0.001669 ₿0.00000047	1.46	$484.87K ₿133.17	$0.001674 ₿0.00000049	$0.001622 ₿0.00000043	$60.45K ₿3.12	$500.54K ₿143.01	$484.87K ₿133.17
4905	McPepe's PEPES	$0.00000484 ₿0.00000000017	0.03	$484.23K ₿17.83	$0.000004879 ₿0.00000000017	$0.000004799 ₿0.00000000017	$1.12 ₿0	$484.23K ₿17.83	$484.23K ₿17.83
4906	Self Chain SLF	$0.002901	-5.11	$483.82K	$0.003469	$0.002817	$232.94K	$973.43K	$483.82K
4908	VersaGames VERSA	$0.00447 ₿0.00000022	-0.83	$483.22K ₿23.52	$0.004636 ₿0.00000036	$0.004466 ₿0.00000021	$48.9 ₿0	$1.43M ₿70.95	$483.22K ₿23.52
4913	StarShip STARSHIP	$0.02562 ₿0.00000051	3.44	$481.09K ₿9.63	$0.02601 ₿0.00000053	$0.0247 ₿0.00000048	$716.57 ₿0.04	$511.74K ₿10.24	$481.09K ₿9.63
4916	Kibble KIBBLE	$0.002708 ₿0.00000063	-4.55	$479.64K ₿0	$0.002929 ₿0.00000074	$0.002706 ₿0.00000052	$16.94K ₿5.24	$916.53K ₿639.21	$479.64K ₿0
4918	Honk HONK	$0.000484 ₿0.000000090	-0.98	$479.22K ₿86.83	$0.0005122 ₿0.00000010	$0.0004836 ₿0.000000088	$874.16 ₿2.16	$484.09K ₿89.52	$479.22K ₿86.83
4920	Dyordotcom DYOR	$0.0009838	1.05	$479.19K	$0.001013	$0.0009736	$35.89	$479.19K	$479.19K
4923	QnA3.AI GPT	$0.0005751 ₿0.0000075	14.89	$478.24K ₿850.76	$0.0005866 ₿0.0000082	$0.0005005 ₿0.0000074	$10.45K ₿189.54	$575.11K ₿7.52K	$478.24K ₿850.76
4925	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.36 ₿0.00022	$21.84 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4926	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06537 ₿0.00000064	$0.06468 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4928	Spore SPORE	$0.000000000016 ₿0.00000000000000056	0.93	$477.38K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$261.93 ₿0.01	$477.38K ₿17.8	$477.38K ₿17.8
4929	sEUR SEUR	$0.4796 ₿0.000015	2.65	$477.22K ₿15.37	$0.4843 ₿0.000015	$0.4662 ₿0.000015	$1.57K ₿0.09	$477.22K ₿15.37	$477.22K ₿15.37
4930	NX Token NX	$0.01245	-0.48	$477.21K	$0.01304	$0.0124	$5.92	$1.25M	$477.21K
4931	HMX HMX	$0.1042 ₿0.00011	-1.37	$477.06K ₿177.22	$0.1059 ₿0.00011	$0.1042 ₿0.00011	$29.99 ₿0.62	$1.04M ₿1.14K	$477.06K ₿177.22
4935	PureFi UFI	$0.0051 ₿0.0000025	-1.87	$475.85K ₿186.82	$0.005528 ₿0.0000027	$0.005083 ₿0.0000024	$558.25 ₿1.12	$509.11K ₿257.77	$475.85K ₿186.82
4936	Tomb TOMB	$0.001552 ₿0.00000015	35.47	$475.77K ₿47.72	$0.001564 ₿0.00000015	$0.001102 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4937	Chuck CHUCK	$0.0005294	-0.63	$475.6K	$0.0005339	$0.0005254	$45.84K	$511.13K	$475.6K
4939	Swapr SWPR	$0.01195 ₿0.00000011	-3.05	$472.45K ₿4.74	$0.01264 ₿0.00000012	$0.01219 ₿0.00000011	$189.9 ₿0	$1.2M ₿11.99	$472.45K ₿4.74
4941	Vector Finance VTX	$0.007962 ₿0.00000068	1.74	$471.76K ₿36.11	$0.008428 ₿0.0000010	$0.007826 ₿0.00000067	$169.57 ₿2.75	$471.76K ₿36.11	$471.76K ₿36.11
4944	Kolin KOLIN	$0.000471	3.95	$470.85K	$0.0004916	$0.0004514	$2.78K	$470.85K	$470.85K
4945	CryptoGPT CRGPT	$0.02497 ₿0.000021	1.92	$470K ₿0	$0.02559 ₿0.000024	$0.02435 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4948	Hubble HBB	$0.006872 ₿0.0000040	-0.39	$469.46K ₿271.32	$0.007003 ₿0.0000041	$0.006849 ₿0.0000039	$266.55 ₿8.39	$687.26K ₿403.38	$469.46K ₿271.32
4950	Hummingbot HBOT	$0.0008476 ₿0.000000047	-1.38	$468.91K ₿26	$0.0008849 ₿0.000000050	$0.0008469 ₿0.000000047	$456.47 ₿0	$847.53K ₿47.9	$468.91K ₿26
4951	STEPN Green Satoshi Token on BSC GST-BSC	$0.002215 ₿0.00000025	-0.74	$468.9K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$11.96K ₿0.33	$468.9K ₿46.39	$468.9K ₿46.39
4952	ETHEREUM IS GOOD EBULL	$0.0000467	6.87	$468.54K	$0.000055	$0.00004304	$66.6K	$468.54K	$468.54K
4954	Weirdo WEIRDO	$0.00000672	0.10	$467.05K	$0.00000697	$0.000006649	$831.51	$467.05K	$467.05K
4955	M3M3 M3M3	$0.000467	-0.60	$467.01K	$0.0004896	$0.0004655	$171.59	$467.01K	$467.01K
4956	Everyworld EVERY	$0.0001838 ₿0.00000085	-3.22	$466.9K ₿0	$0.0002 ₿0.00000096	$0.0001678 ₿0.00000066	$197.12K ₿35.39	$1.83M ₿8.51K	$466.9K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}