Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4749	Laika AI LKI	$0.001292	14.49	$553.04K	$0.001341	$0.001103	$493.67K	$1.29M	$553.04K
4751	Wifejak WIFE	$0.0005525	6.97	$552.53K	$0.0005814	$0.0004829	$6.84K	$552.53K	$552.53K
4752	Paca AI PACA	$0.0007316	0.75	$551.7K	$0.0007523	$0.0006926	$2.75K	$878.4K	$551.7K
4757	ETHEREUM IS GOOD EBULL	$0.000055	26.03	$549.95K	$0.00005499	$0.00004213	$74.11K	$549.95K	$549.95K
4763	Donut DONUT	$0.002545 ₿0.00000025	-1.47	$547.92K ₿57.33	$0.002593 ₿0.00000028	$0.002474 ₿0.00000026	$552.01 ₿0.23	$578.62K ₿57.33	$547.92K ₿57.33
4764	CANTO CANTO	$0.0008993 ₿0.0000031	-0.01*	$547.24K ₿1.84K	$0.0008994 ₿0.0000033	$0.0008992 ₿0.0000031	$6.24K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4766	CYI by Virtuals CYI	$0.000549	14.80	$546.84K	$0.0005737	$0.0004693	$1.17K	$546.84K	$546.84K
4773	GNY GNY	$0.003044 ₿0.00000041	-1.74	$542.71K ₿73.23	$0.003277 ₿0.00000044	$0.002793 ₿0.00000040	$798.31 ₿1.44	$1.22M ₿164.32	$542.71K ₿73.23
4774	TypeAI TYPE	$0.0571 ₿0.000036	0.99	$542.52K ₿0	$0.05786 ₿0.000042	$0.05419 ₿0.000028	$2.18K ₿6.15	$571.07K ₿357.88	$542.52K ₿0
4779	Big Data Protocol BDP	$0.02226 ₿0.0000037	5.16	$537.83K ₿89.68	$0.02226 ₿0.0000039	$0.02014 ₿0.0000035	$93.65K ₿3.19	$1.45M ₿240.99	$537.83K ₿89.68
4780	Sturdy STRDY	$0.02637 ₿0.000015	-0.25	$537.81K ₿76.02	$0.02667 ₿0.000016	$0.02473 ₿0.000015	$368.47 ₿2.05	$2.64M ₿1.5K	$537.81K ₿76.02
4784	Blink Galaxy GQ	$0.00006765 ₿0.000000018	3.18	$536.61K ₿117.23	$0.00006797 ₿0.000000020	$0.00006232 ₿0.000000017	$24.46K ₿36.37	$575K ₿122.07	$536.61K ₿117.23
4787	Polytrader by Virtuals POLY	$0.0005357	14.28	$534.73K	$0.0005871	$0.0004544	$950.12	$534.73K	$534.73K
4788	Walken WLKN	$0.0003541 ₿0.000000095	-1.26	$534.73K ₿60.78	$0.0003617 ₿0.000000098	$0.0003461 ₿0.000000094	$34.28K ₿29.28	$708.35K ₿191.67	$534.73K ₿60.78
4790	Concentrator CTR	$0.4972 ₿0.000010	3.50	$531.37K ₿12.11	$0.5083 ₿0.000010	$0.462 ₿0.000010	$1.87K ₿0.09	$2.48M ₿51.82	$531.37K ₿12.11
4792	BnkToTheFuture BFT	$0.001613 ₿0.000000034	-2.09	$532.28K ₿11.34	$0.001647 ₿0.000000034	$0.001571 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4793	Self Chain SLF	$0.003191	8.75	$532.57K	$0.003469	$0.002872	$257.41K	$1.07M	$532.57K
4794	The Rug Game TRG	$0.0000001008 ₿0.0000000000025	7.93	$530.83K ₿13.22	$0.0000001306 ₿0.0000000000027	$0.00000008828 ₿0.0000000000024	$13.65K ₿0	$530.83K ₿13.22	$530.83K ₿13.22
4795	UnlockProtocolToken UP	$0.001901	2.52	$530.46K	$0.001922	$0.001777	$122.78	$1.9M	$530.46K
4797	Bozo Benk BOZO	$0.0006638 ₿0.00000032	-4.89	$530.37K ₿257.29	$0.0007419 ₿0.00000039	$0.0006628 ₿0.00000031	$5.39K ₿0.43	$530.37K ₿257.3	$530.37K ₿257.29
4798	Carlo CARLO	$0.0005292	2.07	$529.26K	$0.0005404	$0.0004901	$388.15	$529.26K	$529.26K
4799	Hacash HAC	$0.3389 ₿0.00022	-2.94	$528.47K ₿173.4	$0.3498 ₿0.00026	$0.3248 ₿0.00022	$30.89K ₿1.7	$528.48K ₿173.41	$528.47K ₿173.4
4800	JustAnEgg EGG	$0.001322 ₿0.00000032	4.59	$528.33K ₿0	$0.001337 ₿0.00000049	$0.001221 ₿0.00000029	$279.54 ₿85.19	$528.33K ₿119.74	$528.33K ₿0
4801	DPRating RATING	$0.0001199 ₿0.0000000022	-1.69	$527.9K ₿9.77	$0.0001364 ₿0.0000000023	$0.0001169 ₿0.0000000020	$8.73K ₿0.06	$1.2M ₿22.19	$527.9K ₿9.77
4803	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9875	0.40	$527.53K	$0.991	$0.9835	$247.41	$527.53K	$527.53K
4804	PIKA to PIKO ピカとピコ PIKA	$0.0007148	-3.74	$527.42K	$0.0007999	$0.0006983	$661.7	$527.42K	$527.42K
4806	Memes AI MEMESAI	$0.000523	3.89	$525.48K	$0.0005335	$0.0004938	$57.02K	$525.48K	$525.48K
4811	Strong STRONG	$1.31 ₿0.000078	3.45	$523.49K ₿31.88	$1.32 ₿0.000079	$1.21 ₿0.000072	$315.16 ₿0.48	$692.49K ₿42.17	$523.49K ₿31.88
4814	Swan Chain SWAN	$0.001526	-3.06	$523K	$0.001612	$0.001519	$11.8K	$1.53M	$523K
4820	99 Bitcoins 99BTC	$0.0000079	0	$521.19K	$0	$0	$33.54	$521.19K	$521.19K
4821	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.5 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4822	Equilibria XEQ	$0.008543 ₿0.000000080	-11.17	$520.16K ₿4.89	$0.009626 ₿0.000000086	$0.008316 ₿0.000000078	$1.29K ₿0.47	$717.69K ₿6.74	$520.16K ₿4.89
4823	Bent Finance BENT	$0.07366 ₿0.00000093	1.96	$520.92K ₿6.58	$0.07402	$0.07031	$717.81 ₿0	$3.69M ₿46.66	$520.92K ₿6.58
4826	Long LONG	$0.00000066 ₿0.000000000056	3.42	$519.43K ₿0	$0.0000006629 ₿0.000000000062	$0.0000006117 ₿0.000000000056	$160.04 ₿1.23	$519.43K ₿56.56	$519.43K ₿0
4827	Revomon REVO	$0.01756 ₿0.0000019	-4.65	$519.24K ₿66.79	$0.01855 ₿0.0000019	$0.01754 ₿0.0000018	$12.53K ₿0.97	$808.17K ₿90.44	$519.24K ₿66.79
4828	Spain National Fan Token SNFT	$0.02262 ₿0.0000022	2.06	$520.96K ₿50.91	$0.02338 ₿0.0000022	$0.0218 ₿0.0000017	$55.34K ₿1.46	$520.96K ₿50.91	$520.96K ₿50.91
4832	Sommelier SOMM	$0.001398 ₿0.0000023	17.97	$516.85K ₿665.5	$0.001473 ₿0.0000024	$0.001183 ₿0.0000021	$444.85 ₿1.44	$699.41K ₿1.16K	$516.85K ₿665.5
4834	Polkaswap PSWAP	$0.000149 ₿0.000000031	18.34	$516.18K ₿114.78	$0.0001484 ₿0.000000032	$0.0001259 ₿0.000000023	$568.21 ₿0.2	$1.49M ₿319.8	$516.18K ₿114.78
4837	Shitzu SHITZU	$0.001675 ₿0.000000018	30.20	$515.17K ₿0	$0.001843 ₿0.000000021	$0.001287 ₿0.000000018	$15.12K ₿0.06	$515.17K ₿10.59	$515.17K ₿0
4842	Navigator Exchange NAVI	$0.1595 ₿0.000011	27.02	$511.17K ₿34.56	$0.1689 ₿0.000013	$0.1155 ₿0.000010	$8.03K ₿1.1	$511.17K ₿34.56	$511.17K ₿34.56
4846	HAVAH HVH	$0.0005261 ₿0.00000037	0	$512.38K ₿367.78	$0.0005261 ₿0.00000039	$0.0005261 ₿0.00000036	$10.36 ₿0.97	$5.26M ₿1.93K	$512.38K ₿367.78
4849	Paribus PBX	$0.00006585 ₿0.000000033	10.12	$501.66K ₿238.07	$0.00006912 ₿0.000000035	$0.00005035 ₿0.000000032	$32.29K ₿3.44	$599.16K ₿306.92	$501.66K ₿238.07
4850	Machine Xchange Coin MXC	$0.0001662 ₿0.00000027	1.15	$511.67K ₿659.55	$0.0001721 ₿0.00000028	$0.0001577 ₿0.00000026	$658.13K ₿56.27	$511.67K ₿721.19	$511.67K ₿659.55
4853	Aston Villa Fan Token AVL	$0.1074 ₿0.000019	6.26	$498.34K ₿24.07	$0.1087 ₿0.000020	$0.1009 ₿0.000016	$24.77K ₿13.7	$1.05M ₿192.33	$498.34K ₿24.07
4854	Riecoin RIC	$0.007229 ₿0.00000011	-0.98	$510.43K ₿7.31	$0.007333 ₿0.00000011	$0.007145 ₿0.00000011	$10.67K ₿0	$607.19K ₿9.24	$510.43K ₿7.31
4856	BananaCat BCAT	$0.0005402 ₿0.000000026	8.06	$510.3K ₿25.48	$0.0005499 ₿0.000000029	$0.0004793 ₿0.000000026	$89.37K ₿0.05	$510.3K ₿25.48	$510.3K ₿25.48
4857	Unvest UNV	$0.0006535 ₿0.000000032	0.63	$509.84K ₿25.09	$0.0006541	$0.0006494	$208.27 ₿0	$653.5K ₿32.16	$509.84K ₿25.09
4859	TopGoal GOAL	$0.0009487 ₿0.0000010	-15.04	$508.76K ₿0	$0.001116 ₿0.0000011	$0.0007677 ₿0.0000010	$18.95K ₿1.82	$948.74K	$508.76K ₿0
4860	Wrapped DOG WDOG	$0.0005086	1.83	$508.67K	$0.0005123	$0.0004824	$421.73K	$508.67K	$508.67K
4862	EXMO Coin EXM	$0.007477 ₿0.00000014	-1.37	$508.47K ₿4.77	$0.007791 ₿0.00000014	$0.007312 ₿0.00000013	$1.88M ₿0.11	$3.5M ₿88.56	$508.47K ₿4.77
4863	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02454 ₿0.00000023	$0.02328 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4864	Soul Scanner SOUL	$0.5067 ₿0.0000032	4.44	$506.76K ₿3.23	$0.5098 ₿0.0000032	$0.4644 ₿0.0000031	$62.5 ₿0.02	$506.76K ₿3.23	$506.76K ₿3.23
4865	SKI MASK CAT SKICAT	$0.0005109	7.88	$505.92K	$0.0005124	$0.0004591	$80.1K	$505.92K	$505.92K
4869	Liquina LQNA	$0.4722	0.30	$504.6K	$0.4764	$0.4707	$353.12	$504.6K	$504.6K
4871	Meridian MST MST	$0.05038 ₿0.0000022	8.07	$503.81K ₿18.39	$0.05073 ₿0.0000023	$0.04584 ₿0.0000022	$11.6 ₿0.01	$503.81K ₿18.39	$503.81K ₿18.39
4873	Opium OPIUM	$0.02733 ₿0.0000019	8.30	$502.58K ₿33.07	$0.02847 ₿0.0000019	$0.02524 ₿0.0000019	$58.97 ₿0.66	$2.73M ₿193.44	$502.58K ₿33.07
4874	Dolos The Bully BULLY	$0.0005225	2.53	$501.76K	$0.0005251	$0.0004809	$338.2K	$501.76K	$501.76K
4876	Honk HONK	$0.0005092 ₿0.000000090	4.70	$501.64K ₿86.83	$0.0005122 ₿0.00000010	$0.0004652 ₿0.000000088	$905.41 ₿2.16	$506.73K ₿89.52	$501.64K ₿86.83
4877	Forward FORWARD	$0.0001004 ₿0.000000096	-0.01	$501.13K ₿391.45	$0.0001004 ₿0.00000010	$0.00009982 ₿0.000000094	$139.37K ₿21.16	$501.7K ₿484.97	$501.13K ₿391.45
4878	NutCoin NUT	$0.00000002388	1.81	$513.14K	$0.00000002496	$0.0000000232	$100.09K	$513.14K	$513.14K
4880	Dypius DYP	$0.002736 ₿0.00000097	9.23	$500.51K ₿82.04	$0.003158 ₿0.0000010	$0.002496 ₿0.00000071	$214.58K ₿11.68	$629.1K ₿220.32	$500.51K ₿82.04
4882	Xraders XR	$0.009798	-0.62	$498.3K	$0.0105	$0.009589	$1.25M	$979.61K	$498.3K
4889	Groyper GROYPER	$0.005344	16.93	$496.89K	$0.005369	$0.004099	$12.72K	$496.89K	$496.89K
4890	NX Token NX	$0.01294	4.99	$496.1K	$0.01304	$0.01199	$32.33	$1.29M	$496.1K
4891	Dfyn Network DFYN	$0.002576 ₿0.00000031	1.33	$495.95K ₿61.19	$0.002619 ₿0.00000033	$0.002493 ₿0.00000029	$157.56K ₿5.57	$510.88K ₿63.04	$495.95K ₿61.19
4892	Moonray MNRY	$0.002586	-21.97	$495.66K	$0.003457	$0.002543	$31.96K	$2.58M	$495.66K
4894	LandX Governance Token LNDX	$0.03762 ₿0.000031	2.08	$495.17K ₿213.47	$0.03838 ₿0.000034	$0.03529 ₿0.000031	$75.71K ₿11.52	$2.62M ₿2.07K	$495.17K ₿213.47
4899	Vector Finance VTX	$0.008324 ₿0.00000068	6.36	$493.2K ₿36.11	$0.008428 ₿0.0000010	$0.007826 ₿0.00000067	$179.58 ₿2.75	$493.2K ₿36.11	$493.2K ₿36.11
4900	VersaGames VERSA	$0.004561 ₿0.00000022	1.37	$493.14K ₿23.52	$0.004636 ₿0.00000036	$0.004386 ₿0.00000021	$40.61 ₿0	$1.46M ₿70.95	$493.14K ₿23.52
4902	Dyordotcom DYOR	$0.001008	2.95	$491.22K	$0.001013	$0.000937	$54.61	$491.22K	$491.22K
4904	Crowny Token CRWNY	$0.0007004 ₿0.00000012	4.11	$490.71K ₿83.28	$0.0007042 ₿0.00000012	$0.0006721 ₿0.00000011	$1.77K ₿0.05	$569.51K ₿96.65	$490.71K ₿83.28
4907	Polka City POLC	$0.001186 ₿0.00000026	1.15	$489.02K ₿110.1	$0.001195 ₿0.00000031	$0.001155 ₿0.00000026	$60.74K ₿32.4	$808.31K ₿181.99	$489.02K ₿110.1
4908	M3M3 M3M3	$0.0004889	6.59	$488.99K	$0.0004896	$0.000448	$322.58	$488.99K	$488.99K
4910	Arbius AIUS	$1.56 ₿0.0025	0.91	$488.84K ₿183.72	$1.59 ₿0.0028	$1.45 ₿0.0023	$538.7 ₿20.42	$1.55M ₿2.56K	$488.84K ₿183.72
4912	Habibi (Sol) HABIBI	$0.0004872	7.26	$487.22K	$0.000492	$0.0004508	$1.71K	$487.22K	$487.22K
4913	FUSION FSN	$0.006226 ₿0.0000026	5.40	$487.13K ₿199.96	$0.006212 ₿0.0000028	$0.005703 ₿0.0000024	$102.52 ₿1.68	$490.44K ₿201.35	$487.13K ₿199.96
4918	ORC ORC	$0.0004862	10.52	$484.01K	$0.0004872	$0.0004087	$3.81K	$484.01K	$484.01K
4919	OKCash OK	$0.005434 ₿0.000000073	1.98	$485.68K ₿6.48	$0.00544 ₿0.000000077	$0.005045 ₿0.000000071	$35.9 ₿0.01	$570.62K ₿7.67	$485.68K ₿6.48
4920	RabbitX RBX	$0.0008094 ₿0.0000013	-0.02	$485.56K ₿498.61	$0.0008095 ₿0.0000014	$0.0008077 ₿0.0000013	$2 ₿2.14	$809.42K ₿1.37K	$485.56K ₿498.61
4921	McPepe's PEPES	$0.00000486 ₿0.00000000017	2.91	$484.91K ₿17.83	$0.000004879 ₿0.00000000017	$0.000004609 ₿0.00000000017	$1.12 ₿0	$484.91K ₿17.83	$484.91K ₿17.83
4923	STARS STARS	$0.00001152	-12.81	$485.24K	$0.0000134	$0.00001078	$52.95K	$485.24K	$485.24K
4924	Kolin KOLIN	$0.0004873	9.30	$484.89K	$0.0004916	$0.0004306	$2.25K	$484.89K	$484.89K
4926	StarShip STARSHIP	$0.02575 ₿0.00000051	3.34	$483.45K ₿9.63	$0.02601 ₿0.00000053	$0.02415 ₿0.00000048	$702.95 ₿0.04	$514.26K ₿10.24	$483.45K ₿9.63
4927	Prophet of Ethereum PROPHET	$0.0004841	0.83	$483.55K	$0.0004862	$0.0004473	$2.66K	$483.55K	$483.55K
4930	3SPACE ART PACE	$0.00733 ₿0.00000048	0.61	$483.98K ₿0	$0.007396 ₿0.00000050	$0.007285 ₿0.00000047	$9.01K ₿2.49	$733.03K	$483.98K ₿0
4933	Spore SPORE	$0.000000000016 ₿0.00000000000000056	-1.64	$483.03K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$291.63 ₿0.01	$483.03K ₿17.8	$483.03K ₿17.8
4937	Kibble KIBBLE	$0.002721 ₿0.00000063	-8.46	$481.73K ₿0	$0.003019 ₿0.00000074	$0.002706 ₿0.00000052	$19.82K ₿5.24	$920.53K ₿639.21	$481.73K ₿0
4938	STARKNET BROTHER BROTHER	$0.000000000481	22.69	$481.41K	$0.000000000562	$0.000000000392	$4.06K	$481.41K	$481.41K
4939	888 888	$0.005441	5.08	$481.07K	$0.005485	$0.004975	$1.43K	$481.07K	$481.07K
4940	BLOCX. BLOCX	$0.003276 ₿0.0000019	-8.04	$480.89K ₿123.31	$0.003647 ₿0.0000019	$0.003174 ₿0.0000018	$158.39K ₿1.49	$480.89K ₿123.31	$480.89K ₿123.31
4941	PureFi UFI	$0.005138 ₿0.0000025	4.24	$479.36K ₿186.82	$0.005364 ₿0.0000027	$0.0048 ₿0.0000024	$560.88 ₿1.12	$512.87K ₿257.77	$479.36K ₿186.82
4942	Acquire.Fi ACQ	$0.00165 ₿0.00000047	2.71	$480.61K ₿133.17	$0.001674 ₿0.00000049	$0.001596 ₿0.00000043	$58.24K ₿3.12	$496.15K ₿143.01	$480.61K ₿133.17
4946	CryptoGPT CRGPT	$0.02544 ₿0.000021	4.80	$479.03K ₿0	$0.02559 ₿0.000024	$0.02371 ₿0.000021	$129.99 ₿1.64	$343.17K ₿453.89	$479.03K ₿0
4947	sEUR SEUR	$0.4814 ₿0.000015	2.05	$478.98K ₿15.37	$0.4814 ₿0.000015	$0.4656 ₿0.000015	$2.85K ₿0.09	$478.98K ₿15.37	$478.98K ₿15.37
4948	HMX HMX	$0.1056 ₿0.00011	-0.03	$478.8K ₿177.22	$0.1059 ₿0.00011	$0.1056 ₿0.00011	$30.4 ₿0.62	$1.06M ₿1.14K	$478.8K ₿177.22
4949	Chuck CHUCK	$0.0005332	-1.17	$478.78K	$0.0005415	$0.0005252	$50.44K	$514.55K	$478.78K
4951	KittenFinance KIF	$12.63 ₿0.00022	-2.19	$477.95K ₿8.67	$12.93 ₿0.00022	$12.33 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4953	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06584 ₿0.00000064	$0.06514 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4954	Hummingbot HBOT	$0.0008621 ₿0.000000047	0.19	$478.83K ₿26	$0.0008849 ₿0.000000050	$0.0008228 ₿0.000000047	$312.95 ₿0	$865.46K ₿47.9	$478.83K ₿26
4959	OmniCat OMNI	$0.0000114 ₿0.0000000080	3.07	$476.23K ₿335.89	$0.00001147 ₿0.0000000084	$0.0000105 ₿0.0000000079	$801.41 ₿43.4	$519.37K ₿366.32	$476.23K ₿335.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}