Page de résultats 26 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3131	CHONKY CHONKY	$0.000003279 ₿0.00000000068	-1.55	$1.64M ₿0	$0.000003499 ₿0.00000000082	$0.00000326 ₿0.00000000066	$41.19K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3132	VinuChain VC	$0.01001 ₿0.00000087	-3.51	$1.64M ₿121.79	$0.01037 ₿0.00000090	$0.009844 ₿0.00000086	$215.34K ₿20.28	$9.66M ₿868.41	$1.64M ₿121.79
3133	Connect Financial CNFI	$0.06558 ₿0.0000013	-4.58	$1.64M ₿32.86	$0.06872	$0.0418	$5.82K ₿0	$7.12M ₿142.63	$1.64M ₿32.86
3135	Seraph by Virtuals SERAPH	$0.001637	-9.96	$1.64M	$0.001818	$0.001608	$30.05K	$1.64M	$1.64M
3136	Findora FRA	$0.0001412 ₿0.000000016	-14.26	$1.64M ₿193.48	$0.0001648 ₿0.000000017	$0.0001383 ₿0.000000016	$25.49K ₿6.03	$2.96M ₿350.5	$1.64M ₿193.48
3137	Honk HONK	$0.001651 ₿0.000000090	-2.11	$1.63M ₿86.83	$0.001705 ₿0.00000010	$0.001631 ₿0.000000088	$4.19K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3139	Harold HAROLD	$0.001636	6.00	$1.63M	$0.001666	$0.001518	$11.34K	$1.63M	$1.63M
3140	daCat DACAT	$0.00000000404 ₿0.000000000000091	14.89	$1.63M ₿36.91	$0.000000004103 ₿0.000000000000092	$0.00000000346 ₿0.000000000000084	$13.95K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3141	Strategic Bitcoin Reserve SBR	$0.07741	-12.87	$1.63M	$0.09607	$0.07404	$846.07K	$1.63M	$1.63M
3143	VOLT.WIN VOLT	$0.002927	-4.18	$1.62M	$0.003289	$0.00293	$7.31K	$1.62M	$1.62M
3144	ONINO ONI	$0.04117 ₿0.0000053	-0.18	$1.62M ₿193.87	$0.04217 ₿0.0000054	$0.04107 ₿0.0000048	$1.82K ₿1.91	$4.12M ₿541.46	$1.62M ₿193.87
3145	DeFi DEFI	$0.00485 ₿0.0000020	-2.40	$1.62M ₿352.18	$0.004981 ₿0.0000022	$0.004793 ₿0.0000020	$389.34K ₿9.12	$4.86M ₿2.07K	$1.62M ₿352.18
3146	TN100x TN100X	$0.0002454 ₿0.000000035	4.23	$1.62M ₿0	$0.0002509 ₿0.000000037	$0.0002316 ₿0.000000028	$10.46K ₿3.07	$2.13M ₿356.37	$1.62M ₿0
3147	LikeCoin (ERC-20) LIKE	$0.001103 ₿0.000000026	-1.90	$1.62M ₿36.12	$0.001134 ₿0.000000026	$0.001103 ₿0.000000025	$196.9 ₿0	$2.21M ₿52.2	$1.62M ₿36.12
3148	Circuits of Value COVAL	$0.000904 ₿0.00000043	1.40	$1.61M ₿757.21	$0.0009141 ₿0.00000045	$0.0008847 ₿0.00000042	$34.12K ₿16.85	$1.61M ₿757.21	$1.61M ₿757.21
3149	SKI MASK CAT SKICAT	$0.001632	8.97	$1.62M	$0.001736	$0.001391	$57.56K	$1.62M	$1.62M
3151	Mdex MDX	$0.0017 ₿0.00000075	-52.77	$1.62M ₿726.35	$0.0036 ₿0.00000077	$0.00165 ₿0.00000074	$2.9K ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3154	888 888	$0.01808	0.39	$1.61M	$0.01852	$0.01772	$6.11K	$1.61M	$1.61M
3156	FOREST FOREST	$0.001604	0.62	$1.6M	$0.001647	$0.001559	$11.35K	$1.6M	$1.6M
3157	TypeAI TYPE	$0.1686 ₿0.000036	-1.45	$1.6M ₿0	$0.173 ₿0.000042	$0.1661 ₿0.000028	$4.87K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03641 ₿0.00000035	$0.03484 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,226.51 ₿0.050	$3,730.76 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Burrow BRRR	$0.002637 ₿0.00000012	-3.24	$1.6M ₿73.87	$0.002785 ₿0.00000013	$0.002625 ₿0.00000012	$312.87 ₿0	$2.64M ₿121.86	$1.6M ₿73.87
3163	STEAM STEAM	$0.00886	-1.03	$1.6M	$0.009019	$0.008835	$3.16K	$8.86M	$1.6M
3165	Fuzion FUZN	$0.009079 ₿0.00000050	6.02	$1.59M ₿0	$0.009063 ₿0.00000051	$0.008564 ₿0.00000049	$29.55 ₿0.08	$1.59M ₿88.08	$1.59M ₿0
3167	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	0.18	$1.59M ₿243.25	$0.001061 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3168	Meta MTA	$0.03171 ₿0.00000079	-0.32	$1.58M ₿39.59	$0.03185 ₿0.00000090	$0.0317 ₿0.00000072	$25.74K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Griffain New Hedge Fund CITADAIL	$0.001609	-11.51	$1.58M	$0.001946	$0.001537	$76.82K	$1.58M	$1.58M
3170	YouSim YOUSIM	$0.001578	9.55	$1.58M	$0.001669	$0.001402	$55.91K	$1.58M	$1.58M
3171	NX Token NX	$0.04108	-0.88	$1.58M	$0.04239	$0.04094	$715.38	$4.12M	$1.58M
3172	Aura Network AURA	$0.003974 ₿0.00000061	1.30	$1.58M ₿191.35	$0.004039 ₿0.00000062	$0.003895 ₿0.00000058	$84.18K ₿4.73	$3.97M ₿618.56	$1.58M ₿191.35
3173	Cardstack CARD	$0.0005253 ₿0.000000010	-11.17	$1.58M ₿32.28	$0.000609 ₿0.000000010	$0.0005175 ₿0.0000000094	$28.04K ₿0.57	$3.15M ₿64.58	$1.58M ₿32.28
3174	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3175	XELS XELS	$0.08032 ₿0.0000054	-0.09	$1.57M ₿105.45	$0.08058 ₿0.0000054	$0.08004 ₿0.0000052	$199.7K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3176	Prism PRISM	$0.0008572 ₿0.000000051	-0.92	$1.57M ₿95.37	$0.0008652 ₿0.000000053	$0.0008558 ₿0.000000049	$18.7K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002748 ₿0.000000026	$0.002662 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.117 ₿0.0000011	$0.1066 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Potcoin POT	$0.003688 ₿0.000000026	6.91	$1.55M ₿6.04	$0.003806 ₿0.000000031	$0.003448 ₿0.000000026	$89.85K ₿0	$1.55M ₿11.09	$1.55M ₿6.04
3185	Kinka XNK	$3,197.95 ₿0.034	-1.25	$1.54M ₿0	$3,250.36 ₿0.034	$3,162.39 ₿0.033	$88.78K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3187	holoride RIDE	$0.001749 ₿0.00000019	0.45	$1.54M ₿169.66	$0.00182 ₿0.00000020	$0.001712 ₿0.00000019	$27.46K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3188	Everclear NEXT	$0.01439 ₿0.0000033	-6.83	$1.54M ₿356.37	$0.02129 ₿0.0000033	$0.01423 ₿0.0000033	$2.82 ₿49.7	$14.4M ₿3.34K	$1.54M ₿356.37
3190	SEIYAN SEIYAN	$0.002392 ₿0.00000017	-8.18	$1.54M ₿0	$0.002606 ₿0.00000020	$0.002292 ₿0.00000016	$92.57K ₿2.79	$2.4M ₿174.51	$1.54M ₿0
3191	Media Licensing Token MLT	$0.01047 ₿0.0000027	7.29	$1.53M ₿403.05	$0.01056 ₿0.0000032	$0.009705 ₿0.0000027	$91.64K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3192	DOGC DOGC	$0.00001533	-8.62	$1.53M	$0.00001732	$0.00001524	$45.74K	$1.53M	$1.53M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3194	Hara Token HART	$0.001273 ₿0.000000024	-4.40	$1.53M ₿28.58	$0.001331 ₿0.000000024	$0.00121 ₿0.000000023	$366.45 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3195	Yoshi.exchange YOSHI	$0.00999 ₿0.00000064	0.13	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009951 ₿0.00000060	$35.02 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3196	ICE Token ICE	$0.2259 ₿0.000012	-0.90	$1.52M ₿84.16	$0.2291 ₿0.000013	$0.224 ₿0.000012	$87.48 ₿0.02	$5.46M ₿308.84	$1.52M ₿84.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3024 ₿0.0000029	$0.2848 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Big Data Protocol BDP	$0.06287 ₿0.0000037	2.31	$1.52M ₿89.68	$0.06413 ₿0.0000039	$0.0613 ₿0.0000035	$87.6K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3201	BlockGames BLOCK	$0.002231	-5.49	$1.52M	$0.002388	$0.002136	$219.35K	$2.23M	$1.52M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02993 ₿0.00000028	$0.01388 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Klayr KLY	$0.008059	-14.99	$1.51M	$0.01303	$0.007166	$51.28K	$1.54M	$1.51M
3204	Neos Credits NCR	$0.03711 ₿0.0000030	-1.12	$1.51M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$184.23 ₿1.59	$1.86M ₿150	$1.51M ₿121.99
3205	TRONKEY TRONKEY	$0.001509	-0.54	$1.51M	$0.001543	$0.001499	$316.55	$1.51M	$1.51M
3206	Ajna Protocol AJNA	$0.007173 ₿0.00000086	0.42	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$135.33K ₿0.27	$7.12M ₿864.36	$1.51M ₿7.23
3207	Fold FLD	$0.001318 ₿0.000000071	-0.90	$1.51M ₿56.61	$0.001355 ₿0.000000072	$0.001318 ₿0.000000065	$3.3K ₿0.72	$3.51M ₿188.47	$1.51M ₿56.61
3209	The Big Five BFT	$0.00001529 ₿0.0000000068	3.41	$1.51M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001443 ₿0.0000000065	$9.65K ₿0.31	$1.53M ₿690.56	$1.51M ₿570.54
3210	Basilisk BSX	$0.00006365 ₿0.0000000022	4.26	$1.5M ₿52.46	$0.00006865 ₿0.0000000023	$0.00005987 ₿0.0000000022	$14.99K ₿0.3	$3.12M ₿109.05	$1.5M ₿52.46
3211	DeFi Land DFL	$0.0002101 ₿0.000000024	2.09	$1.5M ₿171.55	$0.000214 ₿0.000000025	$0.0002058 ₿0.000000023	$28.51K ₿0.42	$2.1M ₿240.35	$1.5M ₿171.55
3214	BlackCardCoin BCCOIN	$0.1492	-11.86	$1.49M	$0.1699	$0.1511	$178.69K	$10.45M	$1.49M
3215	GUMMY GUMMY	$0.001881	1.32	$1.49M	$0.001911	$0.001832	$597.06K	$1.49M	$1.49M
3217	Mellow Man MELLOW	$0.02167	27.58	$1.5M	$0.02174	$0.01534	$17.79K	$1.5M	$1.5M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	SAD HAMSTER HAMMY	$0.001486 ₿0.000000034	-3.34	$1.49M ₿0	$0.001537 ₿0.000000059	$0.001382 ₿0.000000021	$394.93K ₿6.32	$1.49M ₿34.61	$1.49M ₿0
3219	Loky by Virtuals LOKY	$0.001637	-15.73	$1.47M	$0.001944	$0.00159	$57.52K	$1.63M	$1.47M
3221	SatoshiVM SAVM	$0.2021 ₿0.00010	0.45	$1.49M ₿747.11	$0.2076 ₿0.00010	$0.1906 ₿0.000094	$134.27K ₿82.72	$4.25M ₿2.13K	$1.49M ₿747.11
3225	Dor DOR	$0.005985 ₿0.00000031	-0.39	$1.48M ₿20.81	$0.006083 ₿0.00000033	$0.005932 ₿0.00000030	$286.69K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3226	W Coin WCO	$0.0005102	-14.40	$1.48M	$0.0005965	$0.0005027	$165.24K	$5.1M	$1.48M
3228	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.35 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3229	REVV REVV	$0.001459 ₿0.00000021	0.30	$1.47M ₿175.16	$0.00149 ₿0.00000022	$0.001442 ₿0.00000021	$182.23K ₿7.82	$4.38M ₿642.53	$1.47M ₿175.16
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007827 ₿0.00000000075	$0.00006762 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Mancium MANC	$0.1469 ₿0.000012	0.84	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.14 ₿0.000011	$168.75 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3233	Gains GAINS	$0.02684 ₿0.0000039	-2.18	$1.47M ₿211.42	$0.02747 ₿0.0000039	$0.02658 ₿0.0000038	$55.12K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3235	VoluMint VMINT	$0.002405 ₿0.00000067	3.02	$1.47M ₿410.58	$0.002427 ₿0.00000072	$0.002335 ₿0.00000065	$1.38K ₿11.73	$2.41M ₿673.69	$1.47M ₿410.58
3236	Chain-key USDC CKUSDC	$0.9981	-0.67	$1.46M	$1.01	$0.9899	$102.15K	$1.46M	$1.46M
3238	Precipitate.ai RAIN	$0.00146 ₿0.00000016	-1.49	$1.46M ₿168.98	$0.001548 ₿0.00000017	$0.001461 ₿0.00000016	$2.08K ₿1.27	$1.46M ₿168.98	$1.46M ₿168.98
3239	AstroPepeX APX	$0.00002222 ₿0.0000000029	-11.05	$1.46M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$42.67K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3240	StellaSwap STELLA	$0.02569 ₿0.00000098	-0.23	$1.45M ₿40.2	$0.02659 ₿0.0000010	$0.02541 ₿0.00000098	$1.75K ₿0.21	$1.45M ₿40.2	$1.45M ₿40.2
3242	Verida Token VDA	$0.005217	-6.13	$1.46M	$0.005639	$0.005166	$32.59K	$5.22M	$1.46M
3243	Pepoclown HONK	$0.000000003447	6.32	$1.45M	$0.000000003549	$0.000000003205	$3.2K	$1.45M	$1.45M
3244	FAME AI FMC	$0.0005576 ₿0.000000015	-3.34	$1.45M ₿40.56	$0.0005769 ₿0.000000016	$0.0005506 ₿0.000000015	$29.37K ₿0.59	$5.58M ₿156.01	$1.45M ₿40.56
3246	Anon ANON	$0.001447	7.96	$1.45M	$0.001612	$0.001308	$443.32K	$1.45M	$1.45M
3248	PureFi UFI	$0.01546 ₿0.0000025	-31.74	$1.45M ₿186.82	$0.02265 ₿0.0000027	$0.0139 ₿0.0000024	$3.2K ₿1.12	$1.55M ₿257.77	$1.45M ₿186.82
3249	XSL Labs SYL	$0.0001849 ₿0.0000000065	2.22	$1.44M ₿0	$0.000185 ₿0.0000000066	$0.0001765 ₿0.0000000063	$29.86K ₿2.11	$1.82M ₿52.85	$1.44M ₿0
3250	Dtec token DTEC	$0.05413	-17.77	$1.44M	$0.06621	$0.0535	$374.1K	$18.32M	$1.44M
3252	Kite KITE	$1.7 ₿0.00024	-1.14	$1.44M ₿0	$1.77 ₿0.00025	$1.63 ₿0.00022	$2.52K ₿0.42	$1.45M ₿249.57	$1.44M ₿0
3253	NAMI Protocol NAMI	$0.0171	0.88	$1.43M	$0.0171	$0.01695	$198.06	$1.71M	$1.43M
3255	ASX Capital ASX	$0.1957 ₿0.0000038	-0.07	$1.43M ₿0	$0.2021 ₿0.0000039	$0.195 ₿0.0000038	$1.14K ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3257	DUST Protocol DUST	$0.043 ₿0.0000042	-1.12	$1.43M ₿141.44	$0.1018 ₿0.0000043	$0.04284 ₿0.0000040	$898.29 ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06515 ₿0.00000062	$0.01968 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	WAI Combinator by Virtuals WAI	$0.001431	0.21	$1.43M	$0.001553	$0.00132	$22.69K	$1.43M	$1.43M
3260	Ring AI RING	$0.0143 ₿0.0000045	0.03	$1.43M ₿0	$0.01437 ₿0.0000062	$0.01428 ₿0.0000038	$21.64K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
3261	NOTAI NOTAI	$0.00001505	0.38	$1.43M	$0.00001565	$0.00001485	$636.32K	$1.51M	$1.43M
3262	EYWA EYWA	$0.01205	-8.12	$1.43M	$0.01313	$0.01202	$1.47M	$12.05M	$1.43M
3265	Konan of Kaspa KONAN	$0.000004969	22.44	$1.43M	$0.000005409	$0.00000404	$172.34K	$1.43M	$1.43M
3266	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.61	$1.43M	$1.02	$0.9876	$72.11K	$1.43M	$1.43M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}