Page de résultats 26 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3663	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2527 ₿0.0000023	$0.2419 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3667	Konan of Kaspa KONAN	$0.00000348	1.89	$998.64K	$0.00000348	$0.000003329	$64.22K	$998.64K	$998.64K
3668	Tokenomy TEN	$0.008632 ₿0.00000017	-2.09	$996.96K ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.19K ₿3.09	$1.73M ₿32.65	$996.96K ₿18.85
3670	V.SYSTEMS VSYS	$0.0002895 ₿0.000000018	-2.17	$996.22K ₿57.24	$0.0003013 ₿0.000000021	$0.0002893 ₿0.000000017	$201.67K ₿26.59	$2.03M ₿123.1	$996.22K ₿57.24
3671	Orange ORNJ	$0.01069 ₿0.0000080	-3.82	$995.65K ₿490.55	$0.01129 ₿0.0000087	$0.01059 ₿0.0000079	$504.65K ₿66.05	$1.07M ₿800.24	$995.65K ₿490.55
3676	Neiro NEIRO	$0.0009822	0.10	$983.47K	$0.0009873	$0.0009478	$1.74M	$983.47K	$983.47K
3678	Dolos The Bully BULLY	$0.001026	-2.38	$986.52K	$0.001051	$0.0009446	$884.08K	$986.52K	$986.52K
3679	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3682	Donut DONUT	$0.004717 ₿0.00000025	-9.42	$982.93K ₿57.33	$0.005266 ₿0.00000028	$0.004678 ₿0.00000026	$156.29 ₿0.23	$1.07M ₿57.33	$982.93K ₿57.33
3684	Threshold USD THUSD	$0.988	0.01	$980.93K	$0.9883	$0.9878	$31.73	$198.63M	$980.93K
3686	Dedium DEDI	$0.01964	4.82	$982.14K	$0.01964	$0.01831	$1.05K	$4.91M	$982.14K
3687	Sora Validator Token VAL	$0.01692 ₿0.0000069	0.37	$979.38K ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$28.21K ₿0.82	$1.69M ₿695.25	$979.38K ₿486.34
3688	SophiaVerse SOPH	$0.003764 ₿0.0000011	-1.75	$979.14K ₿235.45	$0.003852 ₿0.0000011	$0.003657 ₿0.0000011	$192K ₿1.22	$3.76M ₿1.15K	$979.14K ₿235.45
3691	VLaunch VPAD	$0.002151 ₿0.00000064	1.98	$973.77K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$23.17K ₿2.75	$1.08M ₿316.72	$973.77K ₿272.71
3693	Klaytn Dai KDAI	$0.09392 ₿0.0000037	0.81	$975.45K ₿0	$0.09457 ₿0.0000039	$0.08955 ₿0.0000037	$795.28 ₿0.06	$975.45K	$975.45K ₿0
3694	Tune.Fm JAM	$0.0000607 ₿0.0000000084	-0.09	$971.3K ₿37.71	$0.0000616 ₿0.0000000093	$0.00005724 ₿0.0000000082	$27.32K ₿14.29	$971.79K ₿38.93	$971.3K ₿37.71
3696	LUCI LUCI	$0.0009768	0.81	$974.38K	$0.0009824	$0.0009494	$1.27K	$974.38K	$974.38K
3697	Holdcoin HOLD	$0.00009621	-6.48	$969.46K	$0.0001082	$0.00009262	$226.8K	$969.46K	$969.46K
3698	UDAO UDAO	$0.1241	-2.06	$966.45K	$0.1267	$0.1228	$222.59K	$24.78M	$966.45K
3699	Polka City POLC	$0.002344 ₿0.00000026	-1.92	$966.8K ₿110.1	$0.002404 ₿0.00000031	$0.002267 ₿0.00000026	$170.61K ₿32.4	$1.6M ₿181.99	$966.8K ₿110.1
3702	Mode Bridged WBTC (Mode) WBTC	$107,890 ₿0.99	1.58	$964.96K ₿0	$107,727 ₿1.0021	$104,693 ₿0.98	$444.15 ₿0.44	$964.96K	$964.96K ₿0
3703	Precipitate.ai RAIN	$0.0009648 ₿0.00000016	11.55	$964.89K ₿168.98	$0.0009644 ₿0.00000017	$0.0008518 ₿0.00000016	$3.87K ₿1.27	$964.89K ₿168.98	$964.89K ₿168.98
3705	Yaku YAKU	$0.001945 ₿0.00000031	1.94	$963.56K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.57K ₿0.45	$972.68K ₿156.38	$963.56K ₿27.28
3707	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-8.01	$959.94K	$0.001043	$0.0009599	$105.75	$959.94K	$959.94K
3709	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.0128 ₿0.00000011	$0.01235 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3712	SENATE SENATE	$0.007543 ₿0.0000016	14.26	$955.61K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$70.78K ₿1.2	$1.22M ₿324.36	$955.61K ₿185.68
3713	Spookyswap BOO	$0.09625 ₿0.000036	0.85	$954.49K ₿367.38	$0.09652 ₿0.000038	$0.08892 ₿0.000033	$57.69K ₿9.63	$1.32M ₿505.9	$954.49K ₿367.38
3714	RabbitX RBX	$0.001649 ₿0.0000013	3.38	$989.71K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$145.54K ₿2.14	$1.65M ₿1.37K	$989.71K ₿498.61
3715	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3716	Hellenic Coin HNC	$0.01146 ₿0.00000051	0.70	$952.88K ₿0	$0.01147 ₿0.00000051	$0.01137 ₿0.00000030	$629.81 ₿0.02	$1.11M ₿49.65	$952.88K ₿0
3717	Alongside Crypto Market Index AMKT	$265.46 ₿0.0030	1.72	$949.55K ₿61.42	$265.42 ₿0.0031	$239.85 ₿0.0030	$322.82 ₿1.41	$949.55K ₿61.42	$949.55K ₿61.42
3718	MAGA VP MVP	$0.02096	1.19	$948.09K	$0.02168	$0.01999	$170.79K	$995.15K	$948.09K
3719	dotmoovs MOOV	$0.0009475 ₿0.00000012	2.13	$947.04K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$72.03K ₿6.26	$947.04K ₿120.88	$947.04K ₿120.88
3721	DREAM DREAM	$0.0009494	4.32	$946.5K	$0.0009521	$0.0009042	$79.13K	$946.5K	$946.5K
3724	aaa cat AAA	$0.00009828	8.54	$982.78K	$0.00009831	$0.00008776	$9.41K	$982.78K	$982.78K
3725	NAGA NGC	$0.01207 ₿0.00000062	0.58	$944.09K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$22.61K ₿1.94	$944.09K ₿49.11	$944.09K ₿49.11
3727	Help HELP	$10.48	-2.26	$953.32K	$10.74	$10.34	$944.87	$3.14M	$953.32K
3729	Databot DATA	$0.001021 ₿0.000000029	2.70	$941.56K ₿27.86	$0.001022 ₿0.000000029	$0.0009222 ₿0.000000027	$7.57K ₿0.13	$1.02M ₿29.66	$941.56K ₿27.86
3731	My DeFi Pet DPET	$0.01873 ₿0.00000091	-0.02	$940.88K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.37K ₿1.02	$1.87M ₿90.95	$940.88K ₿45.68
3733	Shutter SHU	$0.003899 ₿0.0000016	0.42	$940.46K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$38.55K ₿14.35	$3.9M ₿1.67K	$940.46K ₿126.08
3736	Lybra LBR	$0.02876 ₿0.0000052	6.00	$937.85K ₿202.9	$0.02902 ₿0.0000055	$0.02671 ₿0.0000051	$352.62K ₿27.95	$2.63M ₿304.75	$937.85K ₿202.9
3737	Pandacoin PND	$0.00002631 ₿0.00000000055	30.12	$938.33K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.59 ₿0	$938.33K ₿17.65	$938.33K ₿19.43
3739	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3740	Auroracoin AUR	$0.04733 ₿0.00000084	27.91	$935.87K ₿16.83	$0.04736 ₿0.00000096	$0.03564 ₿0.00000084	$0.39 ₿0	$994.13K ₿17.88	$935.87K ₿16.83
3741	Seraph by Virtuals SERAPH	$0.0009392	8.30	$935.58K	$0.0009359	$0.0008499	$779.21	$935.58K	$935.58K
3742	Jupiter JUP	$0.000935 ₿0.000000018	8.52	$935.09K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$32.27K ₿0.81	$935.09K ₿18.16	$935.09K ₿18.16
3744	Honk HONK	$0.0009429 ₿0.000000090	1.43	$933.77K ₿86.83	$0.0009512 ₿0.00000010	$0.0009215 ₿0.000000088	$674.64 ₿2.16	$943.25K ₿89.52	$933.77K ₿86.83
3745	CYI by Virtuals CYI	$0.0009372	4.41	$933.48K	$0.0009367	$0.0008694	$320.45	$933.48K	$933.48K
3746	Mystery MYSTERY	$0.000000002197	-8.19	$931.77K	$0.000000002396	$0.000000002171	$681.75K	$931.77K	$931.77K
3748	AS Monaco Fan Token ASM	$0.202 ₿0.000021	-3.24	$929.66K ₿30.96	$0.2088 ₿0.000023	$0.1986 ₿0.000019	$4.75K ₿29.76	$2.02M ₿212.62	$929.66K ₿30.96
3750	GM.AI GM	$0.002661	-0.36	$931.35K	$0.00267	$0.00259	$70.77K	$2.66M	$931.35K
3755	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.6K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.6K ₿101.02
3756	DeFi Kingdoms Crystal CRYSTAL	$0.006093 ₿0.00000017	1.78	$922.93K ₿25.15	$0.0061 ₿0.00000017	$0.005932 ₿0.00000017	$6.39K ₿0.39	$1.44M ₿42.7	$922.93K ₿25.15
3757	Fjord Foundry FJO	$0.08738	-1.68	$923.39K	$0.08957	$0.08668	$501.33K	$7.69M	$923.39K
3760	DePay DEPAY	$0.1381 ₿0.0000029	-54.40	$920.5K ₿19.76	$0.3033	$0.1352	$142.21 ₿0	$7.88M ₿169.25	$920.5K ₿19.76
3762	Catana CATANA	$0.0009174	-5.93	$918.55K	$0.0009752	$0.0008868	$94.85K	$918.55K	$918.55K
3764	TON FISH MEMECOIN FISH	$0.000000003046 ₿0.0000000000013	-0.64	$916.11K ₿414.95	$0.000000003073 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.05K ₿17.97	$1.24M ₿563.71	$916.11K ₿414.95
3765	TRONPAD TRONPAD	$0.001192 ₿0.000000031	0.30	$912.81K ₿24.45	$0.001193 ₿0.000000032	$0.001183 ₿0.000000031	$1.28 ₿0	$912.81K ₿24.45	$912.81K ₿24.45
3766	Valencia CF Fan Token VCF	$0.146 ₿0.000015	-0.75	$912.56K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$5.63K ₿16.59	$1.46M ₿152.2	$912.56K ₿43.37
3768	ADAPad ADAPAD	$0.00244 ₿0.00000012	1.22	$910.96K ₿47.36	$0.00257 ₿0.00000013	$0.002408 ₿0.00000012	$57.11K ₿0.28	$910.96K ₿47.36	$910.96K ₿47.36
3771	XMON XMON	$358.14 ₿0.013	-4.17	$904.02K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$8.58K ₿0.37	$3.58M ₿131.22	$904.02K ₿33.12
3774	LOAFCAT LOAFCAT	$0.000009	1.18	$902.25K	$0.000009099	$0.000008719	$1.8K	$902.25K	$902.25K
3775	SuiAI SUAI	$0.0009022	2.72	$902.2K	$0.0009641	$0.0008735	$65.6K	$902.2K	$902.2K
3776	Speedy SPEEDY	$0.0009013	0.66	$901.57K	$0.0009565	$0.000881	$92.46K	$901.57K	$901.57K
3777	neuron ICP NICP	$5.04	1.82	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3780	AshSwap ASH	$0.00217 ₿0.00000050	2.56	$900.4K ₿137.44	$0.002175 ₿0.00000052	$0.002086 ₿0.00000050	$1.47K ₿0.41	$2.17M ₿510.37	$900.4K ₿137.44
3781	UCX UCX	$0.02009 ₿0.00000076	0.99	$901K ₿34	$0.02014 ₿0.00000084	$0.01983 ₿0.00000074	$61.67K ₿1.11	$20.13M ₿761.19	$901K ₿34
3782	Wefi WEFI	$0.02149 ₿0.0000016	0.14	$899.59K ₿68.53	$0.02149 ₿0.0000016	$0.02145 ₿0.0000013	$58.92K ₿1.2	$2.15M ₿163.61	$899.59K ₿68.53
3785	VoluMint VMINT	$0.001474 ₿0.00000067	-2.35	$898.54K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$2K ₿11.73	$1.47M ₿673.69	$898.54K ₿410.58
3786	Paysenger EGO EGO	$0.004468 ₿0.00000098	-1.50	$896.52K ₿90.01	$0.00455 ₿0.00000099	$0.004423 ₿0.00000096	$224.79K ₿51.05	$1.44M ₿494.04	$896.52K ₿90.01
3787	Baby Neiro BABYNEIRO	$0.000000000002	-1.16	$896.35K	$0.000000000002	$0.000000000002	$69.13K	$896.35K	$896.35K
3788	Gora GORA	$0.02354 ₿0.0000075	-1.19	$895.91K ₿48.58	$0.02403 ₿0.0000081	$0.02262 ₿0.0000073	$5.24K ₿0.57	$2.36M ₿48.58	$895.91K ₿48.58
3789	Pepe on SOL PEPE	$0.0008901	-4.36	$890.92K	$0.0009513	$0.0008726	$70.28K	$890.92K	$890.92K
3790	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.005343 ₿0.000000049	$0.005281 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3791	Cost Hot Dog COST	$0.0009342	-4.34	$888.96K	$0.0009765	$0.0009241	$10.24K	$888.96K	$888.96K
3792	MCH Coin MCHC	$0.02423 ₿0.0000012	2.04	$889.98K ₿42.68	$0.02423 ₿0.0000013	$0.02347 ₿0.0000012	$2.4K ₿2.67	$915.01K ₿43.97	$889.98K ₿42.68
3797	Stride Staked DYDX STDYDX	$0.5706 ₿0.000042	0.73	$885.95K ₿0	$0.5746 ₿0.000044	$0.5496 ₿0.000040	$110.08 ₿1.03	$885.95K	$885.95K ₿0
3798	Basilisk BSX	$0.00003746 ₿0.0000000022	-2.01	$883.21K ₿52.46	$0.00003902 ₿0.0000000023	$0.00003611 ₿0.0000000022	$2.1K ₿0.3	$1.84M ₿109.05	$883.21K ₿52.46
3799	Ignis IGNIS	$0.00116 ₿0.000000088	4.51	$883.18K ₿67.6	$0.00116 ₿0.000000089	$0.00111 ₿0.000000085	$47.53 ₿0.03	$1.16M ₿88.81	$883.18K ₿67.6
3800	Wombat Exchange WOM	$0.003476 ₿0.00000060	1.46	$883.12K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$7.05K ₿0.98	$3.48M ₿604.58	$883.12K ₿89.74
3803	Taboo TABOO	$0.00009014 ₿0.000000041	0.75	$877.2K ₿412.74	$0.00009108 ₿0.000000047	$0.0000821 ₿0.000000039	$168.6 ₿23.19	$877.2K ₿412.74	$877.2K ₿412.74
3804	Gemini GEMINI	$0.0008755	-1.86	$881.76K	$0.0008921	$0.000864	$544.13	$881.76K	$881.76K
3805	Wrapped DOG WDOG	$0.0008773	-0.34	$877.37K	$0.0008961	$0.0008322	$1.23M	$877.37K	$877.37K
3806	Chain-key USDT CKUSDT	$1.01	1.37	$875.2K	$1.01	$0.9898	$3.61K	$875.2K	$875.2K
3808	Kuma Inu KUMA	$0.000000002202 ₿0.00000000000013	-1.37	$874.62K ₿15.52	$0.000000002257 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$57.78K ₿0.23	$1.08M ₿130.74	$874.62K ₿15.52
3815	Acquire.Fi ACQ	$0.003002 ₿0.00000047	21.89	$871.93K ₿133.17	$0.003059 ₿0.00000049	$0.002456 ₿0.00000043	$45.97K ₿3.12	$900.11K ₿143.01	$871.93K ₿133.17
3816	Everton Fan Token EFC	$0.1505 ₿0.000020	2.08	$870.08K ₿85.94	$0.1502 ₿0.000021	$0.1445 ₿0.000018	$64.17K ₿19.12	$1.51M ₿206.38	$870.08K ₿85.94
3817	AssetMantle MNTL	$0.0003801 ₿0.000000039	-7.07	$867.36K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$323.19K ₿1.11	$871.3K ₿55.54	$867.36K ₿54.54
3821	Wifejak WIFE	$0.0008577	-11.88	$859.64K	$0.0009759	$0.0008524	$5.24K	$859.64K	$859.64K
3822	PolkaFoundry PKF	$0.006046 ₿0.0000014	-0.43	$861.05K ₿202.03	$0.006077 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3825	XSwap Treasure XTT	$0.0007247 ₿0.000000018	-7.07	$858.66K ₿21.35	$0.0007839 ₿0.000000018	$0.0007184 ₿0.000000017	$1.06K ₿0.03	$1.02M ₿25.3	$858.66K ₿21.35
3827	Treecle TRCL	$0.0008613 ₿0.000000023	-24.58	$858.39K ₿23.73	$0.00188 ₿0.000000025	$0.0008533 ₿0.000000023	$615.42K ₿0.89	$858.39K ₿23.73	$858.39K ₿23.73
3829	DUST Protocol DUST	$0.02573 ₿0.0000042	0.01*	$859.85K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$90.22 ₿1.11	$859.85K ₿141.44	$859.85K ₿141.44
3830	Scallop SCLP	$0.01538 ₿0.0000080	-0.42	$856.38K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$25.06 ₿12.88	$1.54M ₿804.2	$856.38K ₿531.6
3831	YouSim YOUSIM	$0.0008507	5.96	$856.37K	$0.0008827	$0.0007807	$5.81K	$856.37K	$856.37K
3832	Bread BRD	$0.009982 ₿0.00000017	0.01*	$856.27K ₿14.95	$0.009982 ₿0.00000017	$0.00998 ₿0.00000016	$209.73 ₿0	$887.09K ₿15.49	$856.27K ₿14.95
3834	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06929 ₿0.00000064	$0.06856 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3836	Gluteus Maximus by Virtuals GLUTEU	$0.0008497	4.28	$849.77K	$0.0008497	$0.0007862	$24.05K	$849.77K	$849.77K
3838	Ascendia (ex AirDAO) AMB	$0.0001499 ₿0.00000018	-1.28	$849.11K ₿515.64	$0.0001534 ₿0.00000019	$0.0001497 ₿0.00000017	$173.96K ₿80.02	$2.04M ₿1.18K	$849.11K ₿515.64
3840	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08643 ₿0.00000080	$0.06751 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}