Page de résultats 26 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4767	Polka City POLC	$0.001316 ₿0.00000026	-1.58	$544.65K ₿110.1	$0.001428 ₿0.00000031	$0.001312 ₿0.00000026	$60.68K ₿32.4	$900.26K ₿181.99	$544.65K ₿110.1
4768	She Rises AKA	$0.0005427	1.25	$542.94K	$0.0005475	$0.0005253	$45.92K	$542.94K	$542.94K
4769	Mazze MAZZE	$0.0002075 ₿0.00000012	-1.78	$541.78K ₿308.6	$0.0002334 ₿0.00000014	$0.0001787 ₿0.000000077	$68.29K ₿29.65	$1M ₿585.1	$541.78K ₿308.6
4771	Forgotten Playland FP	$0.0001326 ₿0.00000071	-3.84	$541.01K ₿391.31	$0.0001503 ₿0.00000078	$0.000132 ₿0.00000071	$1.27K ₿7.01	$1.06M ₿7.12K	$541.01K ₿391.31
4778	TopGoal GOAL	$0.0009581 ₿0.0000010	-1.81	$538.37K ₿0	$0.00102 ₿0.0000011	$0.000913 ₿0.0000010	$9.99K ₿1.82	$1M	$538.37K ₿0
4784	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4786	Acquire.Fi ACQ	$0.001837 ₿0.00000047	-5.19	$533.88K ₿133.17	$0.001971 ₿0.00000049	$0.001834 ₿0.00000043	$70.97K ₿3.12	$551.14K ₿143.01	$533.88K ₿133.17
4789	21.co Wrapped BTC 21BTC	$101,763	-1.40	$532.5K	$103,853	$98,455	$71.68	$532.5K	$532.5K
4793	Laika AI LKI	$0.001239	-3.44	$530.98K	$0.001285	$0.001226	$306.21K	$1.24M	$530.98K
4794	TypeAI TYPE	$0.05578 ₿0.000036	-8.71	$530.21K ₿0	$0.06173 ₿0.000042	$0.05299 ₿0.000028	$7.5K ₿6.15	$558.11K ₿357.88	$530.21K ₿0
4798	FireStarter FLAME	$0.007727 ₿0.0000014	-21.92	$528.22K ₿100.12	$0.01213 ₿0.0000015	$0.007726 ₿0.0000014	$325.3K ₿4.92	$771.03K ₿146.14	$528.22K ₿100.12
4800	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9885	-0.38	$528.06K	$0.995	$0.9816	$33.26	$528.06K	$528.06K
4803	Swan Chain SWAN	$0.001542	-2.41	$526.65K	$0.001588	$0.001471	$10.01K	$1.54M	$526.65K
4804	Strong STRONG	$1.32 ₿0.000078	-2.19	$526.23K ₿31.88	$1.35 ₿0.000079	$1.27 ₿0.000072	$32.75 ₿0.48	$696.1K ₿42.17	$526.23K ₿31.88
4807	The Rug Game TRG	$0.00000009972 ₿0.0000000000025	-0.52	$525.1K ₿13.22	$0.0000001012 ₿0.0000000000027	$0.00000009618 ₿0.0000000000024	$9.76K ₿0	$525.1K ₿13.22	$525.1K ₿13.22
4808	SmartCredit Token SMARTCREDIT	$0.2542 ₿0.000012	3.83	$524.72K ₿24.84	$1.25 ₿0.000012	$1.21 ₿0.000011	$7.01K ₿0.56	$6.36M ₿300.91	$524.72K ₿24.84
4809	Big Data Protocol BDP	$0.02171 ₿0.0000037	-28.38	$524.54K ₿89.68	$0.03193 ₿0.0000039	$0.02131 ₿0.0000035	$179.1K ₿3.19	$1.41M ₿240.99	$524.54K ₿89.68
4810	HeeeHeee HEEHEE	$0.0006782	-12.96	$524.54K	$0.0007854	$0.0006611	$3.98K	$524.54K	$524.54K
4812	BORED BORED	$0.0005231	-1.86	$523.58K	$0.0005454	$0.0004962	$8.92	$523.58K	$523.58K
4817	Long LONG	$0.0000006624 ₿0.000000000056	-1.57	$521.54K ₿0	$0.0000006797 ₿0.000000000062	$0.0000006398 ₿0.000000000056	$180.76 ₿1.23	$521.54K ₿56.56	$521.54K ₿0
4820	Xraders XR	$0.009779	0.66	$520.32K	$0.00983	$0.009675	$1.19M	$977.97K	$520.32K
4824	SKI MASK CAT SKICAT	$0.0005243	-11.82	$519.19K	$0.0005965	$0.0005242	$82.67K	$519.19K	$519.19K
4825	Riecoin RIC	$0.007336 ₿0.00000011	-0.23	$518.33K ₿7.31	$0.007396 ₿0.00000011	$0.007179 ₿0.00000011	$11.49K ₿0	$616.25K ₿9.24	$518.33K ₿7.31
4826	Blink Galaxy GQ	$0.00006535 ₿0.000000018	-2.09	$518.03K ₿117.23	$0.00006703 ₿0.000000020	$0.00006449 ₿0.000000017	$14.22K ₿36.37	$557.42K ₿122.07	$518.03K ₿117.23
4828	Verida Token VDA	$0.001549	-0.90	$517.61K	$0.001662	$0.001522	$9.39K	$1.55M	$517.61K
4829	HOLD EARN	$0.001225 ₿0.000000094	-11.88	$517.25K ₿40.6	$0.001401 ₿0.000000095	$0.001221 ₿0.000000093	$809.43 ₿0.03	$517.25K ₿40.6	$517.25K ₿40.6
4830	Dypius DYP	$0.002816 ₿0.00000097	-11.11	$517.18K ₿82.04	$0.003179 ₿0.0000010	$0.00252 ₿0.00000071	$207.98K ₿11.68	$650.05K ₿220.32	$517.18K ₿82.04
4831	Baby Neiro BABYNEIRO	$0.000000000001	-0.83	$516.59K	$0.000000000001	$0.000000000001	$156.4K	$516.59K	$516.59K
4834	Navigator Exchange NAVI	$0.1606 ₿0.000011	1.99	$515.7K ₿34.56	$0.1644 ₿0.000013	$0.1468 ₿0.000010	$4.37K ₿1.1	$515.7K ₿34.56	$515.7K ₿34.56
4837	Seraph by Virtuals SERAPH	$0.0005145	-5.73	$514.59K	$0.0005526	$0.0004809	$3.75K	$514.59K	$514.59K
4839	Memes AI MEMESAI	$0.0005136	-0.82	$513.57K	$0.0005247	$0.0004996	$55.53K	$513.57K	$513.57K
4840	Talent Protocol TALENT	$0.002843	0.01*	$513.38K	$0.002862	$0.002691	$170.84K	$1.67M	$513.38K
4841	Carlo CARLO	$0.000513	-2.71	$513.37K	$0.0005322	$0.0004996	$2.97	$513.37K	$513.37K
4842	STARS STARS	$0.00001277	1.90	$513.11K	$0.00001468	$0.00001156	$83.69K	$513.11K	$513.11K
4850	Groyper GROYPER	$0.005498	-3.52	$511.61K	$0.005757	$0.005397	$893.97	$511.61K	$511.61K
4852	Cryowar CWAR	$0.001692 ₿0.00000039	-0.37	$510K ₿104.72	$0.0018 ₿0.00000041	$0.001643 ₿0.00000038	$10.63K ₿0.9	$1.69M ₿392.34	$510K ₿104.72
4854	JustAnEgg EGG	$0.001271 ₿0.00000032	-1.25	$508.62K ₿0	$0.001297 ₿0.00000049	$0.001216 ₿0.00000029	$1.5K ₿85.19	$508.62K ₿119.74	$508.62K ₿0
4856	Epik Prime EPIK	$0.0004146 ₿0.00000020	-6.91	$507.78K ₿216.08	$0.0004593 ₿0.00000020	$0.0003965 ₿0.00000020	$31.07K ₿4.69	$829.25K ₿410.41	$507.78K ₿216.08
4863	M3M3 M3M3	$0.0005057	1.31	$505.77K	$0.0005127	$0.0004874	$2.5K	$505.77K	$505.77K
4864	EXMO Coin EXM	$0.00743 ₿0.00000014	0.74	$505.76K ₿4.77	$0.007457 ₿0.00000014	$0.007293 ₿0.00000013	$2.19M ₿0.11	$3.48M ₿88.56	$505.76K ₿4.77
4865	Starcoin STC	$0.001389 ₿0.000000011	-7.00	$505.68K ₿3.72	$0.001917 ₿0.000000012	$0.001385 ₿0.000000011	$8.87K ₿0.25	$505.68K ₿3.72	$505.68K ₿3.72
4866	Wifejak WIFE	$0.0005052	6.39	$505.29K	$0.0004999	$0.0004378	$5.6K	$505.29K	$505.29K
4867	Idexo Token IDO	$0.006025 ₿0.00000018	-81.29	$504.29K ₿12.41	$0.03256 ₿0.00000020	$0.005969 ₿0.00000017	$12.92 ₿1.26	$602.59K ₿18.2	$504.29K ₿12.41
4868	Aston Villa Fan Token AVL	$0.1007 ₿0.000019	-2.82	$503.86K ₿24.07	$0.1073 ₿0.000020	$0.1007 ₿0.000016	$59.24K ₿13.7	$1.01M ₿192.33	$503.86K ₿24.07
4872	BitcoinZ BTCZ	$0.00003992 ₿0.0000000013	-3.16	$503.34K ₿17.65	$0.00004836 ₿0.	$0.00003992 ₿0.	$160.16 ₿0	$503.34K ₿29.4	$503.34K ₿17.65
4873	BLOCX. BLOCX	$0.00342 ₿0.0000019	-4.98	$503.09K ₿123.31	$0.003639 ₿0.0000019	$0.003412 ₿0.0000018	$157.73K ₿1.49	$503.09K ₿123.31	$503.09K ₿123.31
4877	Forward FORWARD	$0.0001002 ₿0.000000096	0.19	$501.33K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$144.04K ₿21.16	$501.89K ₿484.97	$501.33K ₿391.45
4878	Hummingbot HBOT	$0.0009053 ₿0.000000047	-1.50	$501.13K ₿26	$0.000924 ₿0.000000050	$0.0008866 ₿0.000000047	$641.93 ₿0	$905.77K ₿47.9	$501.13K ₿26
4879	ORC ORC	$0.0005004	-6.63	$501.11K	$0.0005401	$0.0004905	$2.17K	$501.11K	$501.11K
4885	HMX HMX	$0.109 ₿0.00011	3.17	$499.16K ₿177.22	$0.1096 ₿0.00011	$0.1055 ₿0.00011	$4.96 ₿0.62	$1.09M ₿1.14K	$499.16K ₿177.22
4888	Swapr SWPR	$0.0126 ₿0.00000011	-1.41	$498.31K ₿4.74	$0.0129 ₿0.00000012	$0.01222 ₿0.00000011	$2.48 ₿0	$1.26M ₿11.99	$498.31K ₿4.74
4889	sekoia by Virtuals SEKOIA	$0.0004978	-12.36	$497.91K	$0.0005769	$0.0004935	$79.41K	$497.91K	$497.91K
4892	Litecoin Mascot LESTER	$0.0005016	-0.22	$497.08K	$0.0006214	$0.0004933	$360.14K	$497.08K	$497.08K
4893	Garlicoin GRLC	$0.007207 ₿0.00000016	-13.84	$496.69K ₿10.96	$0.008896 ₿0.00000017	$0.007123 ₿0.00000015	$7.57 ₿0	$497.96K ₿11.05	$496.69K ₿10.96
4895	Opium OPIUM	$0.02688 ₿0.0000019	2.21	$495.56K ₿33.07	$0.02812 ₿0.0000019	$0.02545 ₿0.0000019	$71.81 ₿0.66	$2.7M ₿193.44	$495.56K ₿33.07
4896	PIKA to PIKO ピカとピコ PIKA	$0.0006752	16.60	$495.32K	$0.0006713	$0.0005415	$1.5K	$495.32K	$495.32K
4898	Fofar FOFAR	$0.000001179 ₿0.000000000042	-1.75	$494.99K ₿0	$0.00000121 ₿0.000000000064	$0.00000114 ₿0.000000000031	$247.29 ₿8.3	$494.99K ₿17.71	$494.99K ₿0
4900	Blockchain Brawlers BRWL	$0.0004939 ₿0.00000014	-0.20	$493.97K ₿140.36	$0.0004952 ₿0.00000014	$0.0004543 ₿0.00000013	$11.65K ₿19.69	$493.97K ₿140.36	$493.97K ₿140.36
4903	RWAX RWAX	$0.03011	6.92	$493.03K	$0.03055	$0.02645	$13.16K	$1.51M	$493.03K
4905	Dfyn Network DFYN	$0.002555 ₿0.00000031	-3.03	$491.95K ₿61.19	$0.002641 ₿0.00000033	$0.002499 ₿0.00000029	$180.34K ₿5.57	$506.76K ₿63.04	$491.95K ₿61.19
4906	enqAI ENQAI	$0.0004962 ₿0.00000067	-12.78	$491.7K ₿655.75	$0.0005764 ₿0.00000077	$0.0004745 ₿0.00000066	$60.2K ₿11.23	$496.29K ₿674.15	$491.7K ₿655.75
4907	BananaCat BCAT	$0.0005199 ₿0.000000026	-3.69	$491.09K ₿25.48	$0.0005401 ₿0.000000029	$0.0004997 ₿0.000000026	$82.61K ₿0.05	$491.09K ₿25.48	$491.09K ₿25.48
4908	Soul Scanner SOUL	$0.4888 ₿0.0000032	-1.68	$491.05K ₿3.23	$0.5005 ₿0.0000032	$0.4722 ₿0.0000031	$132.51 ₿0.02	$491.05K ₿3.23	$491.05K ₿3.23
4909	Dyordotcom DYOR	$0.001007	-2.47	$490.87K	$0.001039	$0.0009773	$506.59	$490.87K	$490.87K
4912	NutCoin NUT	$0.00000002322	-1.42	$490K	$0.00000002378	$0.00000002247	$460.13K	$490K	$490K
4913	Degen Capital by Virtuals DEGENC	$0.00049	-14.94	$489.99K	$0.0005864	$0.0004701	$5.33K	$489.99K	$489.99K
4916	CryptoGPT CRGPT	$0.02597 ₿0.000021	2.29	$488.85K ₿0	$0.02633 ₿0.000024	$0.02528 ₿0.000021	$3.05 ₿1.64	$350.21K ₿453.89	$488.85K ₿0
4917	ApeScreener APES	$0.004885	-0.36	$488.82K	$0.004957	$0.004682	$478.74	$488.82K	$488.82K
4918	CATS CATS	$0.0000008118	-2.17	$488.44K	$0.0000008416	$0.0000007854	$217.09K	$488.44K	$488.44K
4919	Bingus The Cat BINGUS	$0.0004878 ₿0.0000000076	-15.72	$488.4K ₿0	$0.0006904 ₿0.000000010	$0.0004348 ₿0.0000000070	$54.04K ₿0.19	$488.4K ₿7.61	$488.4K ₿0
4927	Kibble KIBBLE	$0.00273 ₿0.00000063	-2.47	$483.51K ₿0	$0.002851 ₿0.00000074	$0.002668 ₿0.00000052	$5.41K ₿5.24	$923.85K ₿639.21	$483.51K ₿0
4929	Sommelier SOMM	$0.001304 ₿0.0000023	26.17	$483.2K ₿665.5	$0.001825 ₿0.0000024	$0.001034 ₿0.0000021	$2.65K ₿1.44	$652.4K ₿1.16K	$483.2K ₿665.5
4931	ArbiDoge ADOGE	$0.00000006028 ₿0.0000000000054	-10.81	$482.25K ₿43.67	$0.00000006849 ₿0.0000000000058	$0.00000005856 ₿0.0000000000051	$4.44K ₿0.75	$482.25K ₿43.67	$482.25K ₿43.67
4932	Meridian MST MST	$0.04815 ₿0.0000022	-8.13	$481.6K ₿18.39	$0.05356 ₿0.0000023	$0.04811 ₿0.0000022	$501.32 ₿0.01	$481.6K ₿18.39	$481.6K ₿18.39
4933	Honk HONK	$0.0004857 ₿0.000000090	-3.15	$481.45K ₿86.83	$0.0005054 ₿0.00000010	$0.0004734 ₿0.000000088	$815.71 ₿2.16	$486.33K ₿89.52	$481.45K ₿86.83
4934	CryptoZoon ZOON	$0.0005888 ₿0.000000015	9.71	$480.91K ₿12.82	$0.0006206 ₿0.000000015	$0.000499 ₿0.000000014	$71.09K ₿0.9	$586.46K ₿15.63	$480.91K ₿12.82
4935	Agent YP by Virtuals AIYP	$0.0004808	-8.57	$480.66K	$0.0005351	$0.0004638	$583.7	$480.66K	$480.66K
4936	CYI by Virtuals CYI	$0.0004823	-7.38	$480.39K	$0.0005266	$0.0004663	$456.16	$480.39K	$480.39K
4938	Concentrator CTR	$0.4476 ₿0.000010	-0.74	$479.33K ₿12.11	$0.4548 ₿0.000010	$0.4458 ₿0.000010	$2.52K ₿0.09	$2.24M ₿51.82	$479.33K ₿12.11
4939	STARKNET BROTHER BROTHER	$0.000000000479	-8.52	$478.62K	$0.000000000523	$0.000000000457	$997.82	$478.62K	$478.62K
4940	VersaGames VERSA	$0.004427 ₿0.00000022	-0.84	$478.59K ₿23.52	$0.00449 ₿0.00000036	$0.004365 ₿0.00000021	$18.95 ₿0	$1.42M ₿70.95	$478.59K ₿23.52
4942	99 Bitcoins 99BTC	$0.00000725	-0.88	$478.31K	$0.0000074	$0.00000697	$1.98	$478.31K	$478.31K
4943	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.61 ₿0.00022	$22.08 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4944	3SPACE ART PACE	$0.007312 ₿0.00000048	-0.94	$477.85K ₿0	$0.007382 ₿0.00000050	$0.007213 ₿0.00000047	$8.89K ₿2.49	$723.75K	$477.85K ₿0
4946	Walken WLKN	$0.0003162 ₿0.000000095	-1.15	$477.01K ₿60.78	$0.0003394 ₿0.000000098	$0.0002459 ₿0.000000094	$51.37K ₿29.28	$631.89K ₿191.67	$477.01K ₿60.78
4949	sEUR SEUR	$0.4788 ₿0.000015	-0.15	$476.47K ₿15.37	$0.4806 ₿0.000015	$0.4704 ₿0.000015	$4.18K ₿0.09	$476.47K ₿15.37	$476.47K ₿15.37
4952	McPepe's PEPES	$0.00000476 ₿0.00000000017	-4.13	$476.02K ₿17.83	$0.00000502 ₿0.00000000017	$0.00000475 ₿0.00000000017	$4.43 ₿0	$476.02K ₿17.83	$476.02K ₿17.83
4955	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01644 ₿0.00000015	$0.01493 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4956	FUSION FSN	$0.006077 ₿0.0000026	1.33	$475.48K ₿199.96	$0.006077 ₿0.0000028	$0.00596 ₿0.0000024	$3.54 ₿1.68	$478.7K ₿201.35	$475.48K ₿199.96
4958	LandX Governance Token LNDX	$0.03591 ₿0.000031	-1.40	$474.43K ₿213.47	$0.03681 ₿0.000034	$0.03491 ₿0.000031	$81.59K ₿11.52	$2.51M ₿2.07K	$474.43K ₿213.47
4959	Weirdo WEIRDO	$0.000006829	2.26	$474.41K	$0.000007099	$0.000006389	$2.09K	$474.41K	$474.41K
4960	QnA3.AI GPT	$0.0005685 ₿0.0000075	9.23	$474.39K ₿850.76	$0.0006421 ₿0.0000082	$0.0004922 ₿0.0000074	$12.35K ₿189.54	$570.48K ₿7.52K	$474.39K ₿850.76
4961	OmniCat OMNI	$0.00001133 ₿0.0000000080	-2.11	$473.62K ₿335.89	$0.00001167 ₿0.0000000084	$0.00001094 ₿0.0000000079	$1.65K ₿43.4	$516.52K ₿366.32	$473.62K ₿335.89
4962	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	8.59	$473.6K ₿51.13	$184.14 ₿0.0017	$165.11 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$473.6K ₿51.13
4965	CyberDEX CYDX	$0.001412	-66.14	$472.25K	$0.004179	$0.001399	$9.57K	$2.26M	$472.25K
4967	Joystream JOY	$0.0004247 ₿0.00000026	6.22	$472.09K ₿234.77	$0.0004433 ₿0.00000026	$0.0003897 ₿0.00000025	$111.65K ₿13	$480.08K ₿279.97	$472.09K ₿234.77
4971	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1112 ₿0.0000010	$0.06988 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4971	Equilibria XEQ	$0.007547 ₿0.000000080	11.23	$459.58K ₿4.89	$0.008036 ₿0.000000086	$0.006365 ₿0.000000078	$1.67K ₿0.47	$634.09K ₿6.74	$459.58K ₿4.89
4973	ARTH ARTH	$1.07 ₿0.000028	0.01	$471.32K ₿12.53	$1.07	$1.07	$139.93 ₿0	$471.32K ₿12.53	$471.32K ₿12.53
4975	Hubble HBB	$0.006876 ₿0.0000040	-0.89	$469.98K ₿271.32	$0.006959 ₿0.0000041	$0.006828 ₿0.0000039	$269.41 ₿8.39	$688K ₿403.38	$469.98K ₿271.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}