Page de résultats 26 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5013	KittenFinance KIF	$9.44 ₿0.00022	0.98	$357.2K ₿8.67	$9.77 ₿0.00022	$8.89 ₿0.00021	$417.71 ₿0.24	$387.02K ₿9.39	$357.2K ₿8.67
5019	Iona by Virtuals IONA	$0.0003565	-2.42	$356.46K	$0.000375	$0.0003455	$11.06	$356.46K	$356.46K
5020	Chappyz CHAPZ	$0.00004274 ₿0.000000063	4.07	$342.03K ₿150.53	$0.00004559 ₿0.000000066	$0.00004046 ₿0.000000063	$12.18K ₿8.86	$410.2K ₿634.84	$342.03K ₿150.53
5021	Binamon BMON	$0.002095 ₿0.000000074	0.14	$356.57K ₿12.61	$0.002099 ₿0.000000074	$0.002083 ₿0.000000071	$12.41K ₿0.28	$478.98K ₿16.94	$356.57K ₿12.61
5022	Dog Wif Nunchucks NINJA	$0.0003554 ₿0.00000017	3.01	$355.43K ₿0	$0.0003574 ₿0.00000018	$0.0003416 ₿0.00000016	$3.38K ₿2.36	$355.43K ₿170.63	$355.43K ₿0
5025	Starcoin STC	$0.0009675 ₿0.000000011	0.18	$355.04K ₿3.72	$0.0009738 ₿0.000000012	$0.0009568 ₿0.000000011	$17.16K ₿0.25	$355.04K ₿3.72	$355.04K ₿3.72
5028	NOTAI NOTAI	$0.000003729	3.78	$354.6K	$0.00000375	$0.000003499	$16.06K	$373.27K	$354.6K
5029	Lendle LEND	$0.005478 ₿0.0000021	3.37	$353.93K ₿0	$0.005555 ₿0.0000021	$0.005196 ₿0.0000020	$20.18 ₿0.01	$547.9K ₿59.97	$353.93K ₿0
5030	Samsunspor Fan Token SAM	$0.1684 ₿0.000018	-10.01	$353.91K ₿48.72	$0.1937 ₿0.000021	$0.1661 ₿0.000013	$62.68K ₿0.03	$926.49K ₿104.07	$353.91K ₿48.72
5032	PacMoon PAC	$0.0003627 ₿0.0000011	2.21	$353.7K ₿0	$0.0003648 ₿0.0000016	$0.0003457 ₿0.0000011	$25.74 ₿37.68	$362.77K ₿1.13K	$353.7K ₿0
5033	LEO LEO	$0.00003724 ₿0.000000022	-4.69	$353.23K ₿215.45	$0.00004128 ₿0.000000025	$0.00003703 ₿0.000000022	$164.82 ₿3.18	$371.82K ₿226.78	$353.23K ₿215.45
5035	Charles the Chad CHAD	$0.000353	4.04	$353K	$0.0003546	$0.0003351	$152.16	$353K	$353K
5036	Hord HORD	$0.001385 ₿0.00000023	1.57	$352.89K ₿58.05	$0.001404 ₿0.00000023	$0.001345 ₿0.00000022	$12.44K ₿0.66	$443.32K ₿74.43	$352.89K ₿58.05
5037	LootBot LOOT	$0.06132 ₿0.000012	-10.02	$352.86K ₿111.28	$1.23 ₿0.000014	$1.11 ₿0.000012	$2.36 ₿7.94	$613.28K ₿126.89	$352.86K ₿111.28
5038	Zap ZAP	$0.0007664 ₿0.00000010	-10.18	$352.58K ₿48.11	$0.002052 ₿0.00000011	$0.0007275 ₿0.000000095	$2.48 ₿0.17	$398.56K ₿54.39	$352.58K ₿48.11
5039	21.co Wrapped BTC 21BTC	$67,269	-0.01*	$351.84K	$69,285	$63,913	$25.62	$351.84K	$351.84K
5042	Playermon PYM	$0.0006874 ₿0.000000032	0.87	$350.86K ₿14.03	$0.0006999 ₿0.000000033	$0.0006548 ₿0.000000030	$18.46K ₿0.21	$687.44K ₿32.39	$350.86K ₿14.03
5043	Idena IDNA	$0.004239 ₿0.00000053	0.48	$350.72K ₿34.95	$0.004286 ₿0.	$0.004092 ₿0.	$501.52 ₿0	$350.75K	$350.72K ₿34.95
5044	LATOKEN LA	$0.005779 ₿0.00000050	4.29	$350.68K ₿30.47	$0.0443 ₿0.00000050	$0.04269 ₿0.00000048	$68.32 ₿0.33	$2.31M ₿201	$350.68K ₿30.47
5045	UpOnly UPO	$0.002207 ₿0.0000017	-10.54	$353.23K ₿0	$0.002467 ₿0.0000020	$0.002193 ₿0.0000017	$98.96K ₿21.72	$353.23K ₿287.35	$353.23K ₿0
5046	Arkadiko DIKO	$0.004603 ₿0.0000078	10.98	$349.97K ₿605.76	$0.004572 ₿0.000010	$0.004017 ₿0.0000077	$68.15K ₿0.84	$460.32K ₿796.76	$349.97K ₿605.76
5047	Arcana Network XAR	$0.0005069 ₿0.0000027	-0.91	$349.96K ₿0	$0.2545 ₿0.0000028	$0.2316 ₿0.0000026	$1.42 ₿67.02	$506.98K	$349.96K ₿0
5050	Kitten Haimer KHAI	$0.006451 ₿0.000021	0.91	$348.4K ₿0	$0.006698 ₿0.000025	$0.006052 ₿0.000018	$2.37K ₿8.14	$348.4K ₿1.19K	$348.4K ₿0
5051	Carlo CARLO	$0.0003482	0.62	$348.35K	$0.0003556	$0.0003277	$503.06	$348.35K	$348.35K
5052	Gameflip FLP	$0.006173 ₿0.00000014	0.69	$348.21K ₿8.3	$0.006269 ₿0.00000014	$0.006019 ₿0.00000014	$446.77 ₿0	$617.4K ₿14.71	$348.21K ₿8.3
5054	PIKA to PIKO ピカとピコ PIKA	$0.0004711	1.93	$347.61K	$0.0004897	$0.0004563	$69.85	$347.61K	$347.61K
5057	cLINK CLINK	$0.2504 ₿0.0000050	0.93	$346.93K ₿49.27	$0.2586 ₿0.0000051	$0.238 ₿0.0000050	$0 ₿0	$346.93K ₿49.27	$346.93K ₿49.27
5058	Wifejak WIFE	$0.0003465	-2.82	$346.59K	$0.0003669	$0.0003317	$1.09K	$346.59K	$346.59K
5063	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.47 ₿0.00011	$10.03 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5064	League of Ancients LOA	$0.0008132 ₿0.000000046	-0.37	$344.53K ₿19.52	$0.0008536 ₿0.000000046	$0.000796 ₿0.000000043	$167.54 ₿0.19	$813.29K ₿46.1	$344.53K ₿19.52
5066	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7732 ₿0.0000087	$0.4183 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5069	Koi KOI	$0.0006863 ₿0.00000072	3.20	$343.22K ₿363.09	$0.0006907 ₿0.00000074	$0.0006472 ₿0.00000070	$24.79 ₿15.65	$686.44K ₿726.19	$343.22K ₿363.09
5075	ACryptoS ACS	$0.2048 ₿0.0000074	2.88	$342.38K ₿12.37	$0.2055 ₿0.0000074	$0.1991 ₿0.0000071	$4 ₿0	$342.38K ₿12.37	$342.38K ₿12.37
5076	BOB BOB	$0.9998 ₿0.000014	0.02	$341.47K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$5.68K ₿0.01	$341.47K	$341.47K ₿5.06
5077	PIZA (Ordinals) PIZA	$0.01632 ₿0.0000069	-0.06	$342.72K ₿144.36	$0.01635 ₿0.0000090	$0.01616 ₿0.0000032	$56.34K ₿47.21	$342.72K ₿144.36	$342.72K ₿144.36
5078	Hum(AI)n Web3 DOME	$0.00000374 ₿0.0000000076	-12.69	$341.31K ₿206.46	$0.000004339 ₿0.0000000078	$0.000003729 ₿0.0000000076	$87.65K ₿7.95	$374.49K ₿765.08	$341.31K ₿206.46
5080	VersaGames VERSA	$0.003156 ₿0.00000022	-0.76	$341.37K ₿23.52	$0.003241 ₿0.00000036	$0.0031 ₿0.00000021	$43.99 ₿0	$1.01M ₿70.95	$341.37K ₿23.52
5081	TypeAI TYPE	$0.03591 ₿0.000036	1.79	$341.13K ₿0	$0.03676 ₿0.000042	$0.03444 ₿0.000028	$1.06K ₿6.15	$359.08K ₿357.88	$341.13K ₿0
5085	Pakcoin PAK	$0.004021 ₿0.000000056	0.02	$340.14K ₿4.51	$0.004024 ₿0.000000056	$0.004004 ₿0.000000053	$3.81K ₿0.07	$731.84K ₿10.18	$340.14K ₿4.51
5087	Saakuru SKR	$0.000484	9.08	$339.93K	$0.000485	$0.0004309	$190.7	$483.36K	$339.93K
5089	Bware INFRA	$0.06786 ₿0.000016	-0.01*	$339.81K ₿67.98	$0.0688 ₿0.000016	$0.0677 ₿0.000015	$11.75K ₿3.81	$6.79M ₿1.61K	$339.81K ₿67.98
5092	Neiro NEIRO	$0.0003424	1.08	$339.21K	$0.000351	$0.0003318	$297.8K	$339.21K	$339.21K
5093	Povel Durev DUREV	$0.003414	-3.08	$339.2K	$0.003532	$0.003187	$28.84K	$339.2K	$339.2K
5094	Cyberdoge CDOGE	$0.0003392	0.85	$339.2K	$0.0003513	$0.0003167	$34.76	$339.2K	$339.2K
5095	Mendi Finance MENDI	$0.008284 ₿0.0000063	-2.14	$338.83K ₿89.86	$0.008506 ₿0.0000076	$0.008242 ₿0.0000061	$2.2K ₿7.51	$828.42K ₿630.2	$338.83K ₿89.86
5096	Swan Chain SWAN	$0.0009595	-0.99	$343.35K	$0.001035	$0.0009234	$12.88K	$972.38K	$343.35K
5098	Kai Ken KAI	$0.000000000805	0.35	$338.57K	$0.00000000081	$0.000000000787	$54.75K	$338.57K	$338.57K
5100	Tetu TETU	$0.000696 ₿0.000000067	-0.07	$338.07K ₿23.62	$0.0007007 ₿0.000000067	$0.0006959 ₿0.000000063	$44.86 ₿0.27	$361.22K ₿34.94	$338.07K ₿23.62
5101	Salvator Mundi MUNDI	$0.000338	4.63	$337.98K	$0.000342	$0.0003043	$2.03K	$337.98K	$337.98K
5108	CrowdSwap CROWD	$0.000927 ₿0.00000022	-0.75	$336.54K ₿43.62	$0.0009341 ₿0.00000023	$0.0009268 ₿0.00000022	$19.56 ₿0.32	$564.57K ₿137.74	$336.54K ₿43.62
5109	HarryPotterObamaPacMan8Inu XRP	$0.003982 ₿0.000000076	3.71	$336.38K ₿6.44	$0.004017 ₿0.000000082	$0.003752 ₿0.000000072	$51.41 ₿0.08	$336.38K ₿6.44	$336.38K ₿6.44
5110	Renewable Energy RET	$0.000000000015 ₿0.0000000000000028	-8.92	$290.23K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000015 ₿0.0000000000000027	$108.37K ₿18.84	$407.33K ₿76.42	$290.23K ₿54.45
5115	Lumoz MOZ	$0.0002314	-47.82	$335.21K	$0.0004664	$0.0002217	$114.14K	$2.32M	$335.21K
5116	Biometric Financial BIOFI	$0.00008174 ₿0.000000022	0.97	$335.17K ₿69.64	$0.00008213 ₿0.000000024	$0.00008043 ₿0.000000022	$57.89K ₿1.03	$817.45K ₿225	$335.17K ₿69.64
5117	QnA3.AI GPT	$0.0004029 ₿0.0000075	-1.64	$335.09K ₿850.76	$0.0004162 ₿0.0000082	$0.0004005 ₿0.0000074	$11.81K ₿189.54	$402.96K ₿7.52K	$335.09K ₿850.76
5118	Glorp GLORP	$0.0003367	1.32	$335.03K	$0.0003454	$0.0003161	$273.5	$335.03K	$335.03K
5119	BUILD BUILD	$0.0000342 ₿0.0000000012	-0.03	$334.97K ₿11.94	$0.00003466 ₿0.0000000012	$0.0000017 ₿0.0000000012	$5.53 ₿0.01	$433.03K ₿15.44	$334.97K ₿11.94
5121	CheckDot CDT	$0.04531 ₿0.0000098	3.90	$334.87K ₿72.36	$0.04602 ₿0.000010	$0.04222 ₿0.0000095	$261.08 ₿2.35	$453.1K ₿97.91	$334.87K ₿72.36
5126	Joystream JOY	$0.0003004 ₿0.00000026	-2.22	$334.03K ₿234.77	$0.0003072 ₿0.00000026	$0.0003001 ₿0.00000025	$74.84K ₿13	$339.68K ₿279.97	$334.03K ₿234.77
5128	Seal SEAL	$0.01593	-0.31	$333.87K	$0.01658	$0.01548	$15.95K	$333.87K	$333.87K
5133	Gora GORA	$0.008764 ₿0.0000075	2.16	$333.05K ₿48.58	$0.008957 ₿0.0000081	$0.008341 ₿0.0000073	$459.45 ₿0.57	$876.46K ₿48.58	$333.05K ₿48.58
5134	Netvrk NETVR	$0.003328 ₿0.0000027	2.91	$332.88K ₿175.9	$0.003803 ₿0.0000029	$0.003101 ₿0.0000026	$6.5K ₿2.49	$332.88K ₿274.49	$332.88K ₿175.9
5135	Speedy SPEEDY	$0.0003331	0.04	$332.75K	$0.0003653	$0.0003216	$105.57K	$332.75K	$332.75K
5136	Mazze MAZZE	$0.0001274 ₿0.00000012	2.01	$332.7K ₿308.6	$0.0001305 ₿0.00000014	$0.0001213 ₿0.000000077	$2.25 ₿29.65	$616.3K ₿585.1	$332.7K ₿308.6
5138	iBTC Network IBTC	$30,558	0	$332.44K	$0	$0	$30.56	$332.44K	$332.44K
5139	Prophet of Ethereum PROPHET	$0.0003329	20.54	$332.44K	$0.0003526	$0.0002641	$8.21K	$332.44K	$332.44K
5143	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5144	BendDAO BEND	$0.00008668 ₿0.000000033	2.38	$331.5K ₿60.13	$0.00008723 ₿0.000000036	$0.00008119 ₿0.000000033	$288.69 ₿6.67	$866.93K ₿335.05	$331.5K ₿60.13
5145	BetSwirl BETS	$0.0001333 ₿0.000000010	8.51	$331.42K ₿50.73	$0.0001353 ₿0.000000010	$0.0001225 ₿0.000000010	$580.96 ₿0.1	$864.04K ₿75.51	$331.42K ₿50.73
5148	Shieldeum SDM	$0.00106	-0.25	$331.16K	$0.001072	$0.001051	$19.86K	$1.06M	$331.16K
5153	Music by Virtuals MUSIC	$0.0003297	-4.83	$328.88K	$0.0003538	$0.0002992	$12.37K	$328.88K	$328.88K
5155	Compound 0x CZRX	$0.002485 ₿0.00000019	-2.64	$329.13K ₿60.02	$0.002628 ₿0.00000020	$0.002421 ₿0.00000019	$343.78 ₿0	$329.13K ₿60.02	$329.13K ₿60.02
5157	Weirdo WEIRDO	$0.000004719	3.36	$327.89K	$0.00000475	$0.000004429	$349.53	$327.89K	$327.89K
5158	NX Token NX	$0.008552	-0.60	$327.77K	$0.008865	$0.008082	$192.97	$855.26K	$327.77K
5160	Brazil Fan Token BFT	$0.01149 ₿0.0000015	-0.40	$327.33K ₿43.81	$0.01211 ₿0.0000015	$0.01144 ₿0.0000013	$52.65K ₿1.21	$327.33K ₿43.81	$327.33K ₿43.81
5161	Maple MPL	$0.1869 ₿0.00027	0.05	$326.87K ₿2.17K	$0.1873 ₿0.00028	$0.1868 ₿0.00027	$50.94K ₿42.06	$1.87M ₿2.77K	$326.87K ₿2.17K
5163	TopGoal GOAL	$0.0006094 ₿0.0000010	11.60	$326.8K ₿0	$0.0005567 ₿0.0000011	$0.0005425 ₿0.0000010	$309.86 ₿1.82	$609.41K	$326.8K ₿0
5166	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.00151 ₿0.000000017	$0.001452 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5172	Data Lake LAKE	$0.0001951 ₿0.00000033	1.59	$324.81K ₿303.09	$0.0002006 ₿0.00000034	$0.0001844 ₿0.00000032	$63.14 ₿3.19	$487.86K ₿840.17	$324.81K ₿303.09
5173	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-4.00	$324.89K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$287.75 ₿0.06	$324.89K ₿23.46	$324.89K ₿0
5174	enqAI ENQAI	$0.0003273 ₿0.00000067	-11.72	$324.3K ₿655.75	$0.0003754 ₿0.00000077	$0.0003068 ₿0.00000066	$51.67K ₿11.23	$327.33K ₿674.15	$324.3K ₿655.75
5178	Ÿ YAI	$0.00352 ₿0.0000054	1.81	$323.86K ₿0	$0.003609 ₿0.0000064	$0.003329 ₿0.0000047	$758.1 ₿29.41	$352.02K ₿541.45	$323.86K ₿0
5179	ETHEREUM IS GOOD EBULL	$0.0000324	14.86	$323.72K	$0.00003322	$0.00002746	$61.48K	$323.72K	$323.72K
5186	Galvan IZE	$0.00005024 ₿0.0000000054	-1.08	$322.27K ₿23.42	$0.00005844 ₿0.0000000054	$0.00004476 ₿0.0000000049	$1.25K ₿0.22	$322.27K ₿23.42	$322.27K ₿23.42
5188	Vector Finance VTX	$0.005425 ₿0.00000068	-1.79	$321.45K ₿36.11	$0.09511 ₿0.0000010	$0.05977 ₿0.00000067	$6.74 ₿2.75	$321.45K ₿36.11	$321.45K ₿36.11
5189	holoride RIDE	$0.0003652 ₿0.00000019	-3.30	$321.36K ₿169.66	$0.0003814 ₿0.00000020	$0.0003622 ₿0.00000019	$12.89K ₿1.1	$365.15K ₿201.14	$321.36K ₿169.66
5190	Groyper GROYPER	$0.003455	-0.26	$321.34K	$0.003612	$0.003373	$1.32K	$321.34K	$321.34K
5193	LandX Governance Token LNDX	$0.02437 ₿0.000031	0.66	$321.2K ₿213.47	$0.02473 ₿0.000034	$0.02357 ₿0.000031	$77.87K ₿11.52	$1.7M ₿2.07K	$321.2K ₿213.47
5196	Trakx TRKX	$0.0004454	3.32	$319.11K	$0.0004802	$0.0004185	$62.11K	$445.47K	$319.11K
5202	Wrapped Energi WNRG	$0.02471 ₿0.0000023	-0.79	$316.27K ₿0	$0.02495 ₿0.0000024	$0.0243 ₿0.0000023	$7.45K ₿0.02	$316.27K	$316.27K ₿0
5203	Jim JIM	$0.000001379 ₿0.00000000014	2.34	$316.12K ₿31.94	$0.00000141 ₿0.00000000014	$0.0000013 ₿0.00000000013	$31.92 ₿0.37	$412.01K ₿50.16	$316.12K ₿31.94
5208	UniLend Finance UFT	$0.003144 ₿0.0000077	0.04	$323.69K ₿769.42	$0.003275 ₿0.0000079	$0.002415 ₿0.0000076	$56.48K ₿63.05	$323.69K ₿769.42	$323.69K ₿769.42
5211	HeeeHeee HEEHEE	$0.0004063	-4.74	$313.97K	$0.0004481	$0.0003872	$1.57K	$313.97K	$313.97K
5212	HanChain HAN	$0.0006349 ₿0.0000013	1.18	$313.89K ₿50.99	$0.000645 ₿0.0000018	$0.000609 ₿0.0000013	$874.64K ₿7.66	$952.39K ₿2.03K	$313.89K ₿50.99
5217	Sin City SIN	$0.0003655 ₿0.00000012	0.10	$312.9K ₿81.6	$0.0003671 ₿0.00000013	$0.0003623 ₿0.00000012	$91.39K ₿17.4	$365.56K ₿127.51	$312.9K ₿81.6
5218	WiFi Map WIFI	$0.0005298 ₿0.0000018	-4.66	$312.2K ₿566.16	$0.0005596 ₿0.0000019	$0.000503 ₿0.0000018	$5.31K ₿12.9	$529.86K ₿1.84K	$312.2K ₿566.16
5219	Horizon Protocol HZN	$0.001653 ₿0.00000074	0.33	$312.11K ₿118.52	$0.001669 ₿0.00000075	$0.001606 ₿0.00000072	$59.61 ₿0.93	$430.01K ₿179.29	$312.11K ₿118.52
5220	Dark Frontiers DARK	$0.001447 ₿0.00000050	-2.90	$311.56K ₿99.33	$0.001502 ₿0.00000050	$0.001441 ₿0.00000048	$12.6K ₿1.36	$361.87K ₿125.91	$311.56K ₿99.33
5222	Elk Finance ELK	$0.01924 ₿0.0000022	1.25	$310.55K ₿30.91	$0.01958 ₿0.0000022	$0.01869 ₿0.0000022	$2.88K ₿1.01	$816.58K ₿95.41	$310.55K ₿30.91
5226	BORED BORED	$0.0003098	0	$309.83K	$0	$0	$0.98	$309.83K	$309.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}