Page de résultats 26 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3260	HeadStarter HST	$0.007178 ₿0.00000047	2.83	$1.34M ₿68.02	$0.007214 ₿0.00000048	$0.006955 ₿0.00000045	$330.56 ₿1.53	$17.99M ₿1.18K	$1.34M ₿68.02
3261	YouSim YOUSIM	$0.00134	13.55	$1.34M	$0.0015	$0.001171	$37.09K	$1.34M	$1.34M
3262	BEPRO Network BEPRO	$0.0001341 ₿0.000000020	0.18	$1.34M ₿204.08	$0.0001379 ₿0.000000021	$0.0001331 ₿0.000000019	$374.57K ₿11.6	$1.34M ₿204.08	$1.34M ₿204.08
3263	Kunji Finance KNJ	$0.03037 ₿0.0000037	-0.60	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02908 ₿0.0000035	$99.38K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3264	Mancium MANC	$0.1336 ₿0.000012	-4.28	$1.34M ₿120.77	$0.1447 ₿0.000012	$0.1333 ₿0.000011	$298.27 ₿1.75	$13.37M ₿1.21K	$1.34M ₿120.77
3265	LockTrip LOC	$0.08087 ₿0.0000033	0.96	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.0801 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3266	Brian BRIAN	$0.00137	9.61	$1.33M	$0.001405	$0.001234	$18.13K	$1.33M	$1.33M
3267	BLOCX. BLOCX	$0.01149 ₿0.0000019	-7.53	$1.33M ₿123.31	$0.01429 ₿0.0000019	$0.01122 ₿0.0000018	$411.55K ₿1.49	$1.33M ₿123.31	$1.33M ₿123.31
3271	Kimbo KIMBO	$0.00001902 ₿0.0000000046	-4.33	$1.32M ₿325.76	$0.00001997 ₿0.0000000048	$0.00001866 ₿0.0000000043	$113.66K ₿40.01	$1.32M ₿325.76	$1.32M ₿325.76
3272	Manifold Finance FOLD	$0.6883 ₿0.00037	13.90	$1.32M ₿646.56	$0.764 ₿0.00040	$0.6042 ₿0.00035	$8.78K ₿4.33	$1.38M ₿757.57	$1.32M ₿646.56
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009965 ₿0.000000095	$0.008729 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Troy TROY	$0.0001319 ₿0.000000045	-1.66	$1.32M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$1.23M ₿40.76	$1.32M ₿458.24	$1.32M ₿458.24
3274	Suncat SUNCAT	$0.001319	0.65	$1.32M	$0.001352	$0.001291	$4.48M	$1.32M	$1.32M
3275	ASX Capital ASX	$0.1807 ₿0.0000038	2.65	$1.32M ₿0	$0.1806 ₿0.0000039	$0.1754 ₿0.0000038	$606.82 ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3276	BSCPAD BSCPAD	$0.01662 ₿0.0000023	1.92	$1.32M ₿191.95	$0.01672 ₿0.0000024	$0.01621 ₿0.0000018	$376.72K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3277	Imaginary Ones BUBBLE	$0.0009421	-0.07	$1.31M	$0.0009529	$0.0009156	$202.57K	$9.42M	$1.31M
3279	PKT PKT	$0.0003688 ₿0.000000050	-0.18	$1.31M ₿218.24	$0.0003778 ₿0.000000056	$0.0003656 ₿0.000000048	$951.37 ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3284	SatoshiVM SAVM	$0.1776 ₿0.00010	2.33	$1.31M ₿747.11	$0.18 ₿0.00010	$0.1724 ₿0.000094	$157.9K ₿82.72	$3.73M ₿2.13K	$1.31M ₿747.11
3286	SelfieDogCoin SELFIE	$0.001306	9.64	$1.31M	$0.001417	$0.001185	$86.63K	$1.31M	$1.31M
3287	Klayr KLY	$0.006927	-7.58	$1.31M	$0.008202	$0.006116	$12.53K	$1.32M	$1.31M
3288	Abyss Token ABYSS	$0.00569 ₿0.00000016	-0.92	$1.31M ₿38.03	$0.006541 ₿0.00000016	$0.005691 ₿0.00000015	$41.22K ₿0.02	$2.9M ₿84.44	$1.31M ₿38.03
3290	CYPHER•GENESIS (Runes) CYPHER	$0.001298	9.80	$1.3M	$0.001343	$0.001181	$214.18	$1.3M	$1.3M
3291	Whales Market WHALES	$0.04992 ₿0.000025	10.99	$1.3M ₿532.49	$0.05124 ₿0.000027	$0.0449 ₿0.000020	$21.37K ₿87.88	$4.99M ₿2.51K	$1.3M ₿532.49
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007494 ₿0.000000071	$0.007233 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3293	Catboy CATBOY	$0.006481 ₿0.0000014	1.65	$1.3M ₿269.44	$0.006635 ₿0.0000017	$0.006355 ₿0.0000013	$241.86K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3294	Ring AI RING	$0.01296 ₿0.0000045	7.18	$1.3M ₿0	$0.01297 ₿0.0000062	$0.01176 ₿0.0000038	$104.93K ₿14.78	$1.3M ₿451.19	$1.3M ₿0
3295	KEKE Terminal KEKE	$0.001296	110.73	$1.3M	$0.001359	$0.0006032	$43.93K	$1.3M	$1.3M
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05116 ₿0.00000048	$0.05001 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3298	XOXNO XOXNO	$0.0235	2.30	$1.29M	$0.02361	$0.02271	$196.18K	$2.35M	$1.29M
3300	Wormhole Bridged USDC (Fantom) USDC	$0.9108	-4.85	$1.29M	$0.9691	$0.8998	$15.74K	$1.29M	$1.29M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002502 ₿0.000000023	$0.001821 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Polka City POLC	$0.003119 ₿0.00000026	-3.64	$1.28M ₿110.1	$0.003292 ₿0.00000031	$0.003116 ₿0.00000026	$259.36K ₿32.4	$2.12M ₿181.99	$1.28M ₿110.1
3306	SuiAI SUAI	$0.001283	4.15	$1.28M	$0.001373	$0.001224	$64.12K	$1.28M	$1.28M
3307	Wisdomise AI WSDM	$0.002631	0.45	$1.28M	$0.002637	$0.002618	$134.8K	$2.63M	$1.28M
3309	PlayZap PZP	$0.01549 ₿0.0000043	0.49	$1.29M ₿172.93	$0.01568 ₿0.0000045	$0.01528 ₿0.0000042	$199.68K ₿13.46	$2.33M ₿657.1	$1.29M ₿172.93
3311	Satori Network SATORI	$2.8	-4.41	$1.28M	$2.94	$2.57	$602.61	$1.4M	$1.28M
3312	Convertible JPY Token CJPY	$0.006026 ₿0.000000088	0.58	$1.28M ₿2.82	$0.006064	$0.005991	$4.48K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3313	Wefi WEFI	$0.03056 ₿0.0000016	0.05	$1.28M ₿68.53	$0.03061 ₿0.0000016	$0.03051 ₿0.0000013	$6.5K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3314	Sensi SENSI	$0.005335 ₿0.00000011	0.47	$1.28M ₿24.55	$0.005351 ₿0.00000011	$0.005282 ₿0.00000011	$1K ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3315	Based Chad CHAD	$0.0000184 ₿0.00000000074	10.73	$1.28M ₿0	$0.00001843 ₿0.00000000081	$0.00001637 ₿0.00000000068	$4.22K ₿2.49	$1.28M ₿52.12	$1.28M ₿0
3316	Tune.Fm JAM	$0.00007983 ₿0.0000000084	1.81	$1.28M ₿37.71	$0.00007998 ₿0.0000000093	$0.00007553 ₿0.0000000082	$13.78K ₿14.29	$1.28M ₿38.93	$1.28M ₿37.71
3317	Sphynx Labs SPHYNX	$0.0008512 ₿0.00000012	0.39	$1.28M ₿243.25	$0.0008514 ₿0.00000012	$0.000843 ₿0.00000011	$80.47 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3318	Hemule HEMULE	$0.0013 ₿0.00000025	1.66	$1.27M ₿247.6	$0.001325 ₿0.00000026	$0.001273 ₿0.00000022	$256.22K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3319	Elon Doge Token EDOGE	$0.000000002322 ₿0.000000000000043	0.62	$1.27M ₿23.92	$0.000000002345 ₿0.000000000000043	$0.000000002303 ₿0.000000000000042	$21.79 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3321	MILLI MILLI	$0.00000424 ₿0.000000000065	-0.71	$1.27M ₿0	$0.00000449 ₿0.000000000071	$0.00000366 ₿0.000000000056	$173.17K ₿1.74	$1.27M ₿19.52	$1.27M ₿0
3324	Bficoin BFIC	$0.6705 ₿0.00017	-6.09	$1.27M ₿335.42	$0.7176 ₿0.00018	$0.6576 ₿0.00016	$10.08K ₿89.87	$14.08M ₿3.73K	$1.27M ₿335.42
3325	e-Money NGM	$0.01597 ₿0.00000015	9.06	$1.26M ₿12.48	$0.01599 ₿0.00000016	$0.01464 ₿0.00000015	$948.66 ₿0.04	$2.2M ₿21.71	$1.26M ₿12.48
3327	Obortech OBOT	$0.00639 ₿0.00000080	0.44	$1.26M ₿158.49	$0.006558 ₿0.00000091	$0.006322 ₿0.00000076	$825.73 ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3328	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$134.53K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3330	HAVAH HVH	$0.001292 ₿0.00000037	2.64	$1.26M ₿367.78	$0.001292 ₿0.00000039	$0.001256 ₿0.00000036	$42.87K ₿0.97	$12.93M ₿1.93K	$1.26M ₿367.78
3333	Dedium DEDI	$0.02509	9.21	$1.26M	$0.02598	$0.02297	$5.39K	$6.29M	$1.26M
3334	Spookyswap BOO	$0.1267 ₿0.000036	-3.12	$1.26M ₿367.38	$0.142 ₿0.000038	$0.1266 ₿0.000033	$55.85K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3335	Fold FLD	$0.001088 ₿0.000000071	2.78	$1.26M ₿56.61	$0.001095 ₿0.000000072	$0.001058 ₿0.000000065	$2.54K ₿0.72	$2.89M ₿188.47	$1.26M ₿56.61
3339	Nvidia Tokenized Stock Defichain DNVDA	$10.3 ₿0.0067	-22.93	$1.25M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$168.98 ₿0.04	$1.25M	$1.25M ₿0
3340	StarryNift SNIFT	$0.008151	1.17	$1.25M	$0.008202	$0.008017	$556.71K	$8.15M	$1.25M
3341	W Coin WCO	$0.000431	-4.83	$1.25M	$0.0004633	$0.0004176	$165.96K	$4.31M	$1.25M
3344	Fjord Foundry FJO	$0.1175	0.61	$1.24M	$0.1197	$0.1161	$461.65K	$10.36M	$1.24M
3346	PirateCash PIRATE	$0.01923 ₿0.00000036	-0.06	$1.24M ₿20.99	$0.01935 ₿0.00000036	$0.01916 ₿0.00000035	$32.89K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3347	holoride RIDE	$0.001409 ₿0.00000019	4.12	$1.24M ₿169.66	$0.001446 ₿0.00000020	$0.001337 ₿0.00000019	$97.34K ₿1.1	$1.41M ₿201.14	$1.24M ₿169.66
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Ethos ETHOS	$0.0007511	-2.00	$1.23M	$0.0007687	$0.0007353	$99.78	$3.76M	$1.23M
3350	UBXS UBXS	$0.0228 ₿0.0000058	11.34	$1.23M ₿314.59	$0.02374 ₿0.0000062	$0.02045 ₿0.0000054	$341.09K ₿11.98	$2.24M ₿570.54	$1.23M ₿314.59
3351	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03127 ₿0.00000029	$0.02777 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3352	Bit Game Verse Token BGVT	$0.00002226 ₿0.00000000036	0.48	$1.23M ₿19.97	$0.00002248	$0.00002201	$18.06 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3353	Kite KITE	$1.47 ₿0.00024	1.23	$1.23M ₿0	$1.47 ₿0.00025	$1.41 ₿0.00022	$681.44 ₿0.42	$1.25M ₿249.57	$1.23M ₿0
3354	BuildAI BUILD	$0.1384 ₿0.0000080	5.72	$1.23M ₿71.13	$0.1511 ₿0.0000084	$0.1308 ₿0.0000063	$7.53K ₿2.4	$1.38M ₿80.24	$1.23M ₿71.13
3355	CHONKY CHONKY	$0.000002449 ₿0.00000000068	1.61	$1.23M ₿0	$0.00000247 ₿0.00000000082	$0.000002409 ₿0.00000000066	$23.82K ₿5.62	$1.23M ₿339.51	$1.23M ₿0
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003253 ₿0.000000031	$0.002072 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	MicrovisionChain SPACE	$0.1991 ₿0.00027	-0.03	$1.23M ₿737.72	$0.2016 ₿0.00028	$0.1909 ₿0.00027	$30.89K ₿36.71	$4.18M ₿5.83K	$1.23M ₿737.72
3358	Gifto GFT	$0.0005472 ₿0.00000037	-5.75	$1.23M ₿377.88	$0.0005856 ₿0.00000039	$0.0005222 ₿0.00000037	$95.63K ₿75.34	$1.23M ₿377.88	$1.23M ₿377.88
3359	RIBBIT RBT	$0.000003009 ₿0.000000000093	0.30	$1.23M ₿38.1	$0.00000312 ₿0.00000000012	$0.00000295 ₿0.000000000092	$9.33K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3360	Tokenomy TEN	$0.0106 ₿0.00000017	-1.71	$1.22M ₿18.85	$0.01095 ₿0.00000018	$0.01052 ₿0.00000011	$2.17K ₿3.09	$2.12M ₿32.65	$1.22M ₿18.85
3364	Lynex LYNX	$0.01588 ₿0.0000052	-1.20	$1.22M ₿142.56	$0.01672 ₿0.0000059	$0.01574 ₿0.0000050	$25.86K ₿6.29	$4.82M ₿702.48	$1.22M ₿142.56
3365	Cashaa CAS	$0.001682 ₿0.000000060	7.77	$1.22M ₿43.87	$0.001719 ₿0.000000060	$0.001512 ₿0.000000056	$118.46K ₿0.95	$1.68M ₿60.44	$1.22M ₿43.87
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Stryke SYK	$0.03355 ₿0.0000058	-0.40	$1.22M ₿0	$0.03443 ₿0.0000060	$0.03326 ₿0.0000057	$3.5K ₿0.87	$1.22M	$1.22M ₿0
3367	Speedy SPEEDY	$0.001217	-3.41	$1.22M	$0.001302	$0.001204	$146.96K	$1.22M	$1.22M
3368	aaa cat AAA	$0.0001217	11.22	$1.22M	$0.0001225	$0.000109	$4.74K	$1.22M	$1.22M
3369	AgentTank TANK	$0.001207	18.30	$1.21M	$0.001268	$0.001019	$897.02K	$1.21M	$1.21M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1604 ₿0.0000015	$0.1321 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	El Dorito DORITO	$0.03644	-4.96	$1.21M	$0.03892	$0.03577	$593.3	$1.21M	$1.21M
3376	Strategic Bitcoin Reserve SBR	$0.05753	-1.36	$1.21M	$0.06262	$0.05731	$528.92K	$1.21M	$1.21M
3378	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006774 ₿0.0000000064	$0.0006528 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1025 ₿0.00000097	$0.09762 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	888 888	$0.01353	-2.03	$1.2M	$0.01415	$0.01331	$11.47K	$1.2M	$1.2M
3381	NOTAI NOTAI	$0.00001266	3.39	$1.2M	$0.00001303	$0.00001191	$737.57K	$1.27M	$1.2M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002926 ₿0.0000000027	$0.000187 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	PolkaFoundry PKF	$0.008436 ₿0.0000014	-1.19	$1.2M ₿202.03	$0.008551 ₿0.0000014	$0.00843 ₿0.0000014	$466.81 ₿2.4	$1.69M ₿283.73	$1.2M ₿202.03
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	Nekocoin ((=ↀωↀ=))	$0.0006788	3.19	$1.2M	$0.0006811	$0.0006397	$193.49	$1.83M	$1.2M
3386	EYWA EYWA	$0.008477	-5.29	$1.2M	$0.008957	$0.008459	$364.12K	$8.48M	$1.2M
3387	ETHEREUM IS GOOD EBULL	$0.0001199	-2.97	$1.2M	$0.000152	$0.000115	$151.53K	$1.2M	$1.2M
3389	MultiVAC MTV	$0.0003463 ₿0.000000022	2.75	$1.2M ₿78.87	$0.0003466 ₿0.000000024	$0.0003371 ₿0.000000022	$301.18K ₿2.24	$3.46M ₿227.97	$1.2M ₿78.87
3390	Alchemist MIST	$0.4795 ₿0.000016	0.14	$1.2M ₿36.57	$0.4912 ₿0.000016	$0.4785 ₿0.000016	$172.18 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3391	Mumu MUMU	$0.000000001739 ₿0.00000000000018	-11.46	$1.2M ₿0	$0.000000002039 ₿0.00000000000021	$0.000000001699 ₿0.00000000000016	$100.18K ₿0.59	$1.2M ₿189.03	$1.2M ₿0
3392	COFFEE COFE	$0.0001496	0.02	$1.2M	$0.0001503	$0.0001484	$22.76	$1.2M	$1.2M
3394	OpSec OPSEC	$0.01207 ₿0.000026	-14.96	$1.19M ₿2.45K	$0.01482 ₿0.000030	$0.01206 ₿0.000025	$45.56K ₿37.01	$1.19M ₿2.54K	$1.19M ₿2.45K
3395	SophiaVerse SOPH	$0.00459 ₿0.0000011	3.56	$1.19M ₿235.45	$0.004621 ₿0.0000011	$0.004416 ₿0.0000011	$117.89K ₿1.22	$4.59M ₿1.15K	$1.19M ₿235.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}