Página de Resultados 26 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3339	Big Data Protocol BDP	$0.05932 ₿0.0000037	1.03	$1.43M ₿89.68	$0.05961 ₿0.0000039	$0.05647 ₿0.0000035	$182.88K ₿3.19	$3.85M ₿240.99	$1.43M ₿89.68
3340	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0.1434	$0.1434	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3342	Neos Credits NCR	$0.03521 ₿0.0000030	0.48	$1.43M ₿121.99	$0.03637 ₿0.0000047	$0.03465 ₿0.0000029	$109.09 ₿1.59	$1.76M ₿150	$1.43M ₿121.99
3343	Hasbulla's Cat BARSIK	$0.001428	-1.76	$1.43M	$0.001483	$0.0013	$1.99M	$1.43M	$1.43M
3344	HYDRA HYDRA	$0.000000174	11.51	$1.43M	$0.0000001736	$0.0000001405	$6.73K	$1.43M	$1.43M
3345	MetaCene MAK	$0.007431	4.97	$1.42M	$0.007708	$0.007017	$2.01M	$7.44M	$1.42M
3346	Gala Film FILM	$0.01103	-20.16	$1.42M	$0.01653	$0.005578	$1.16K	$1.42M	$1.42M
3347	21.co Wrapped BTC 21BTC	$109,550	0.77	$1.42M	$110,074	$106,913	$115.17K	$1.42M	$1.42M
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3348	XOXNO XOXNO	$0.02585	1.61	$1.42M	$0.02607	$0.0252	$129.67K	$2.58M	$1.42M
3349	BEPRO Network BEPRO	$0.000142 ₿0.000000020	4.26	$1.42M ₿204.08	$0.000143 ₿0.000000021	$0.0001333 ₿0.000000019	$338.38K ₿11.6	$1.42M ₿204.08	$1.42M ₿204.08
3351	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.49 ₿0.000086	$3.81 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3354	WeSendit WSI	$0.001923 ₿0.00000024	-1.67	$1.41M ₿62.92	$0.002002 ₿0.00000024	$0.001923 ₿0.00000023	$147.29K ₿1.99	$2.86M ₿359.2	$1.41M ₿62.92
3355	Pundi X PURSE PURSE	$0.00005208 ₿0.0000000046	-4.88	$1.41M ₿129.93	$0.00005475 ₿0.0000000050	$0.00005126 ₿0.0000000046	$27.34K ₿18.82	$2.61M ₿244.89	$1.41M ₿129.93
3356	CoinBuck BUCK	$0.0001411 ₿0.0000000023	-4.59	$1.41M ₿23.2	$0.0001482 ₿0.0000000023	$0.0001377 ₿0.0000000022	$5.22K ₿0	$1.41M ₿23.2	$1.41M ₿23.2
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003421 ₿0.000000031	$0.002179 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Polka City POLC	$0.00343 ₿0.00000026	3.83	$1.41M ₿110.1	$0.003494 ₿0.00000031	$0.002151 ₿0.00000026	$284.39K ₿32.4	$2.34M ₿181.99	$1.41M ₿110.1
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.29 ₿0.000020	$2.08 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Inter Stable Token IST	$1 ₿0.000014	-0.06	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9995 ₿0.000014	$6.04K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3360	Klayr KLY	$0.007486	-3.08	$1.41M	$0.008046	$0.007378	$10.25K	$1.43M	$1.41M
3364	SatoshiVM SAVM	$0.1916 ₿0.00010	1.57	$1.41M ₿747.11	$0.1943 ₿0.00010	$0.1842 ₿0.000094	$198.67K ₿82.72	$4.02M ₿2.13K	$1.41M ₿747.11
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3366	Akuma Inu AKUMA	$0.00000211	-16.72	$1.41M	$0.0000026	$0.000002099	$119.56K	$1.41M	$1.41M
3367	PKT PKT	$0.0003946 ₿0.000000050	2.01	$1.4M ₿218.24	$0.0004027 ₿0.000000056	$0.0003834 ₿0.000000048	$8.23 ₿1.35	$2.37M ₿304.35	$1.4M ₿218.24
3368	Hxro HXRO	$0.002264 ₿0.0000013	0.69	$1.4M ₿867.49	$0.002286 ₿0.0000014	$0.002209 ₿0.0000013	$147.9 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3369	MILLI MILLI	$0.000004689 ₿0.000000000065	1.52	$1.4M ₿0	$0.00000494 ₿0.000000000071	$0.000004549 ₿0.000000000056	$91.3K ₿1.74	$1.4M ₿19.52	$1.4M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1687 ₿0.0000015	$0.1389 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Baby Neiro BABYNEIRO	$0.000000000003	4.96	$1.4M	$0.000000000004	$0.000000000003	$493.57K	$1.4M	$1.4M
3371	Chappyz CHAPZ	$0.000199 ₿0.000000063	-1.43	$1.4M ₿150.53	$0.0002086 ₿0.000000066	$0.0001987 ₿0.000000063	$88.12K ₿8.86	$1.99M ₿634.84	$1.4M ₿150.53
3372	Sora Validator Token VAL	$0.02418 ₿0.0000069	-8.56	$1.4M ₿486.34	$0.02731 ₿0.0000070	$0.0231 ₿0.0000059	$30.66K ₿0.82	$2.42M ₿695.25	$1.4M ₿486.34
3374	Fold FLD	$0.001224 ₿0.000000071	4.00	$1.4M ₿56.61	$0.001216 ₿0.000000072	$0.001166 ₿0.000000065	$7.53K ₿0.72	$3.22M ₿188.47	$1.4M ₿56.61
3376	Anzen Finance ANZ	$0.001643	108.50	$1.4M	$0.002327	$0.0007688	$146.62K	$16.43M	$1.4M
3377	UBXS UBXS	$0.02585 ₿0.0000058	-6.71	$1.4M ₿314.59	$0.02799 ₿0.0000062	$0.02504 ₿0.0000054	$352.43K ₿11.98	$2.53M ₿570.54	$1.4M ₿314.59
3379	Obortech OBOT	$0.007075 ₿0.00000080	4.68	$1.4M ₿158.49	$0.007148 ₿0.00000091	$0.006691 ₿0.00000076	$708.18 ₿2.35	$2.12M ₿240.74	$1.4M ₿158.49
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1078 ₿0.00000097	$0.1026 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	GOATS GOATS	$0.00007391	4.15	$1.4M	$0.00007493	$0.00007024	$838.63K	$1.45M	$1.4M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003077 ₿0.0000000027	$0.0001966 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	Buz Economy BUZ	$0.09292	0.28	$1.39M	$0.09306	$0.09261	$113.1K	$1.39M	$1.39M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Donut DONUT	$0.006676 ₿0.00000025	-6.21	$1.39M ₿57.33	$0.00808 ₿0.00000028	$0.006627 ₿0.00000026	$40.03K ₿0.23	$1.52M ₿57.33	$1.39M ₿57.33
3389	Lynex LYNX	$0.01833 ₿0.0000052	8.95	$1.39M ₿142.56	$0.01861 ₿0.0000059	$0.01666 ₿0.0000050	$230.13K ₿6.29	$5.46M ₿702.48	$1.39M ₿142.56
3390	BLOCX. BLOCX	$0.01107 ₿0.0000019	-9.33	$1.39M ₿123.31	$0.01254 ₿0.0000019	$0.01113 ₿0.0000018	$333.1K ₿1.49	$1.39M ₿123.31	$1.39M ₿123.31
3391	SuiAI SUAI	$0.001383	-16.52	$1.38M	$0.001657	$0.001329	$100.64K	$1.38M	$1.38M
3392	Konan of Kaspa KONAN	$0.000004819	-1.37	$1.38M	$0.000005309	$0.000004729	$153.08K	$1.38M	$1.38M
3394	Lybra LBR	$0.04236 ₿0.0000052	-0.78	$1.38M ₿202.9	$0.04359 ₿0.0000055	$0.04167 ₿0.0000051	$368.25K ₿27.95	$3.83M ₿304.75	$1.38M ₿202.9
3396	The Three Kingdoms TTK	$0.001673 ₿0.000000033	-2.31	$1.38M ₿26.88	$0.001917 ₿0.000000036	$0.001397 ₿0.000000032	$94.11K ₿0.19	$1.67M ₿33.45	$1.38M ₿26.88
3397	Manifold Finance FOLD	$0.719 ₿0.00037	5.38	$1.38M ₿646.56	$0.7379 ₿0.00040	$0.6778 ₿0.00035	$2.16K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3398	NAGA NGC	$0.0177 ₿0.00000062	14.02	$1.38M ₿49.11	$0.01757 ₿0.00000064	$0.01552 ₿0.00000060	$67.2K ₿1.94	$1.38M ₿49.11	$1.38M ₿49.11
3399	DOLA Borrowing Right DBR	$0.07575 ₿0.0000024	-2.08	$1.38M ₿19.39	$0.08006 ₿0.0000024	$0.07575 ₿0.0000023	$28.52K ₿0.13	$2.65M ₿62.97	$1.38M ₿19.39
3400	FU FU	$0.00000776	6.00	$1.38M	$0.00000776	$0.00000724	$4.36K	$1.38M	$1.38M
3401	ASX Capital ASX	$0.1887 ₿0.0000038	0.21	$1.37M ₿0	$0.1892 ₿0.0000039	$0.1764 ₿0.0000038	$812.83 ₿0.08	$1.88M ₿0.04	$1.37M ₿0
3402	VOLT.WIN VOLT	$0.002479	7.70	$1.37M	$0.002475	$0.002184	$4.99K	$1.37M	$1.37M
3403	Spookyswap BOO	$0.1385 ₿0.000036	1.86	$1.37M ₿367.38	$0.1401 ₿0.000038	$0.1304 ₿0.000033	$60.08K ₿9.63	$1.89M ₿505.9	$1.37M ₿367.38
3404	r/FortNiteBR Bricks BRICK	$0.02144 ₿0.0000023	9.25	$1.37M ₿153.31	$0.0218 ₿0.0000024	$0.01945 ₿0.0000022	$9.5K ₿1.21	$1.37M ₿153.31	$1.37M ₿153.31
3405	Phoenixcoin PXC	$0.01484 ₿0.00000011	16.49	$1.37M ₿10.45	$0.01484 ₿0.00000011	$0.01261 ₿0.00000011	$19.92 ₿0	$1.37M ₿11.31	$1.37M ₿10.45
3407	Convertible JPY Token CJPY	$0.00645 ₿0.000000088	2.67	$1.37M ₿2.82	$0.006471	$0.006258	$6.1K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3408	aaa cat AAA	$0.0001369	9.19	$1.37M	$0.0001445	$0.0001247	$7.18K	$1.37M	$1.37M
3410	LockTrip LOC	$0.08285 ₿0.0000033	-0.25	$1.37M ₿54.8	$0.08366 ₿0.0000033	$0.08141 ₿0.0000033	$77.5 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3411	Yaku YAKU	$0.002758 ₿0.00000031	5.06	$1.37M ₿27.28	$0.002758 ₿0.00000036	$0.002499 ₿0.00000031	$1.15K ₿0.45	$1.38M ₿156.38	$1.37M ₿27.28
3412	Mancium MANC	$0.1364 ₿0.000012	-6.86	$1.36M ₿120.77	$0.1464 ₿0.000012	$0.1331 ₿0.000011	$132.17 ₿1.75	$13.64M ₿1.21K	$1.36M ₿120.77
3413	Safe Haven SHA	$0.0001603 ₿0.0000000049	4.20	$1.36M ₿41.98	$0.0001666 ₿0.0000000056	$0.0001423 ₿0.0000000039	$6.68 ₿0.11	$1.36M ₿41.98	$1.36M ₿41.98
3414	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	2.75	$1.36M ₿251.69	$0.0000000037 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$111.21 ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3415	PolkaFoundry PKF	$0.009559 ₿0.0000014	3.46	$1.36M ₿202.03	$0.009559 ₿0.0000014	$0.00924 ₿0.0000014	$47.71 ₿2.4	$1.91M ₿283.73	$1.36M ₿202.03
3417	Per Community PER	$0.002264 ₿0.00000021	3.95	$1.36M ₿65.49	$0.002284 ₿0.00000021	$0.002128 ₿0.00000020	$290.35 ₿0.01	$1.36M ₿126.1	$1.36M ₿65.49
3418	Sentre SNTR	$0.001356 ₿0.000000050	15.55	$1.36M ₿8.8	$0.001905 ₿0.000000051	$0.0009221 ₿0.000000047	$129.12K ₿0.11	$1.36M ₿50.46	$1.36M ₿8.8
3419	DeFi Land DFL	$0.0001897 ₿0.000000024	-0.78	$1.35M ₿171.55	$0.0001919 ₿0.000000025	$0.0001896 ₿0.000000023	$108.63K ₿0.42	$1.9M ₿240.35	$1.35M ₿171.55
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3421	Laika AI LKI	$0.003166	-7.09	$1.35M	$0.003479	$0.00298	$536.26K	$3.16M	$1.35M
3423	USK USK	$0.8072 ₿0.000014	-3.11	$1.35M ₿120.39	$0.8332 ₿0.000014	$0.665 ₿0.000014	$10.4K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3424	TAO INU TAONU	$0.001458 ₿0.00000018	6.92	$1.35M ₿0	$0.001637 ₿0.00000019	$0.001358 ₿0.00000015	$52.91K ₿4.42	$1.35M ₿166.71	$1.35M ₿0
3425	Kunji Finance KNJ	$0.03069 ₿0.0000037	8.91	$1.32M ₿68.99	$0.03093 ₿0.0000064	$0.02738 ₿0.0000035	$95.17K ₿0.95	$3M ₿374.49	$1.32M ₿68.99
3426	Stryke SYK	$0.03713 ₿0.0000058	4.14	$1.35M ₿0	$0.03725 ₿0.0000060	$0.03502 ₿0.0000057	$13.41K ₿0.87	$1.35M	$1.35M ₿0
3427	Nekocoin ((=ↀωↀ=))	$0.0007604	6.46	$1.35M	$0.0007796	$0.0006757	$3.6K	$2.05M	$1.35M
3429	Alchemist MIST	$0.5395 ₿0.000016	1.30	$1.35M ₿36.57	$0.5419 ₿0.000016	$0.522 ₿0.000016	$7.54K ₿0.02	$1.35M ₿36.57	$1.35M ₿36.57
3430	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.45K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3434	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02648 ₿0.00000024	$0.02044 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3435	Elon Doge Token EDOGE	$0.000000002431 ₿0.000000000000043	1.87	$1.33M ₿23.92	$0.000000002431 ₿0.000000000000043	$0.000000002362 ₿0.000000000000042	$167.47 ₿0	$2.43M ₿43.49	$1.33M ₿23.92
3437	FAME AI FMC	$0.0005106 ₿0.000000015	-5.43	$1.33M ₿40.56	$0.000555 ₿0.000000016	$0.0004955 ₿0.000000015	$44.02K ₿0.59	$5.11M ₿156.01	$1.33M ₿40.56
3439	El Dorito DORITO	$0.03985	2.87	$1.33M	$0.03984	$0.03745	$212.93	$1.33M	$1.33M
3440	BSCPAD BSCPAD	$0.01676 ₿0.0000023	-1.06	$1.33M ₿191.95	$0.01704 ₿0.0000024	$0.01657 ₿0.0000018	$352.76K ₿17.36	$2.94M ₿425.52	$1.33M ₿191.95
3443	HAVAH HVH	$0.00136 ₿0.00000037	2.54	$1.32M ₿367.78	$0.001362 ₿0.00000039	$0.001326 ₿0.00000036	$48.66K ₿0.97	$13.6M ₿1.93K	$1.32M ₿367.78
3444	AgentLayer AGENT	$0.002729	-18.85	$1.32M	$0.003621	$0.002692	$43.2K	$2.72M	$1.32M
3445	Suncat SUNCAT	$0.00132	1.52	$1.32M	$0.00135	$0.001298	$4.08M	$1.32M	$1.32M
3447	Imaginary Ones BUBBLE	$0.0009447	2.36	$1.32M	$0.0009626	$0.0009079	$207.3K	$9.45M	$1.32M
3451	YouSim YOUSIM	$0.001313	3.53	$1.31M	$0.00138	$0.001171	$28.83K	$1.31M	$1.31M
3452	Sphynx Labs SPHYNX	$0.0008749 ₿0.00000012	2.20	$1.31M ₿243.25	$0.0008749 ₿0.00000012	$0.0008517 ₿0.00000011	$1.44K ₿0.68	$1.31M ₿243.25	$1.31M ₿243.25
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	FXN FXN	$0.001456	12.58	$1.31M	$0.00148	$0.001287	$235.25K	$1.46M	$1.31M
3454	Strategic Bitcoin Reserve SBR	$0.06229	2.54	$1.31M	$0.06322	$0.05926	$432.86K	$1.31M	$1.31M
3455	Wormhole Bridged USDC (Fantom) USDC	$0.9304	-1.24	$1.31M	$0.9446	$0.8815	$32K	$1.31M	$1.31M
3457	DREAM DREAM	$0.001311	-11.43	$1.31M	$0.001481	$0.00121	$104.95K	$1.31M	$1.31M
3460	HOLD EARN	$0.003089 ₿0.000000094	4.18	$1.31M ₿40.6	$0.003103 ₿0.000000095	$0.002716 ₿0.000000093	$824.93 ₿0.03	$1.31M ₿40.6	$1.31M ₿40.6
3461	Baby Grok BABYGROK	$0.000000000003 ₿0.00000000000000027	-25.03	$1.31M ₿116.76	$0.000000000006 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$687.24K ₿19.04	$1.31M ₿116.76	$1.31M ₿116.76
3462	REVV REVV	$0.001176 ₿0.00000021	8.62	$1.3M ₿175.16	$0.001416 ₿0.00000022	$0.001051 ₿0.00000021	$179.71K ₿7.82	$3.51M ₿642.53	$1.3M ₿175.16
3463	888 888	$0.01467	2.66	$1.3M	$0.01486	$0.01389	$6.12K	$1.3M	$1.3M
3464	StarryNift SNIFT	$0.008487	1.03	$1.3M	$0.00849	$0.008289	$598.88K	$8.49M	$1.3M
3466	Pepe Unchained PEPU	$0.0001627	-2.70	$1.3M	$0.0001914	$0.0001486	$494.96K	$1.3M	$1.3M
3467	PlayZap PZP	$0.01569 ₿0.0000043	-0.94	$1.29M ₿172.93	$0.0164 ₿0.0000045	$0.01543 ₿0.0000042	$319.42K ₿13.46	$2.35M ₿657.1	$1.29M ₿172.93
3468	ATEHUN ATEHUN	$1.42	11.25	$1.3M	$1.57	$1.26	$60.17K	$1.3M	$1.3M
3469	Solarcoin SLR	$0.02004 ₿0.00000034	7.85	$1.3M ₿22.13	$0.02013 ₿0.00000034	$0.01847 ₿0.00000033	$7.19K ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}