Página de Resultados 26 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	The Big Five BFT	$0.00001597 ₿0.0000000068	12.40	$1.58M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$119.31K ₿0.31	$1.6M ₿690.56	$1.58M ₿570.54
3140	BlockGames BLOCK	$0.002327	-8.30	$1.58M	$0.00257	$0.002283	$145.26K	$2.32M	$1.58M
3141	SKI MASK CAT SKICAT	$0.001588	-4.31	$1.58M	$0.001756	$0.001477	$68.68K	$1.58M	$1.58M
3143	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3144	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3145	El Dorito DORITO	$0.04714	-0.62	$1.57M	$0.04912	$0.04682	$1.1K	$1.57M	$1.57M
3146	STEAM STEAM	$0.008677	0.74	$1.57M	$0.008808	$0.008526	$3.52K	$8.68M	$1.57M
3147	ETHEREUM IS GOOD EBULL	$0.0001663	-8.42	$1.57M	$0.0001816	$0.0001541	$104.94K	$1.57M	$1.57M
3148	GHOAD GHOAD	$0.0003909	1.66	$1.57M	$0.0004034	$0.000382	$53K	$1.57M	$1.57M
3149	Vainguard VAIN	$0.001566	-5.28	$1.57M	$0.001709	$0.001564	$2.91K	$1.57M	$1.57M
3151	Mdex MDX	$0.00164 ₿0.00000075	-17.99	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3154	RedFOX Labs RFOX	$0.0008431 ₿0.000000076	125.19	$1.55M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$257.26 ₿3.53	$1.6M ₿152.19	$1.55M ₿141.24
3157	TN100x TN100X	$0.0002353 ₿0.000000035	2.97	$1.55M ₿0	$0.0002521 ₿0.000000037	$0.0002231 ₿0.000000028	$30.32K ₿3.07	$2.04M ₿356.37	$1.55M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03737 ₿0.00000035	$0.03576 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	HeeeHeee HEEHEE	$0.001998	3.71	$1.54M	$0.002144	$0.001896	$7.57K	$1.54M	$1.54M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,364.5 ₿0.050	$3,829.26 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Fuzion FUZN	$0.008819 ₿0.00000050	0.87	$1.54M ₿0	$0.008752 ₿0.00000051	$0.008717 ₿0.00000049	$46.42 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3162	Mancium MANC	$0.1541 ₿0.000012	-0.57	$1.54M ₿120.77	$0.155 ₿0.000012	$0.1541 ₿0.000011	$8.99 ₿1.75	$15.41M ₿1.21K	$1.54M ₿120.77
3164	ONINO ONI	$0.03904 ₿0.0000053	-2.66	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03881 ₿0.0000048	$6.27K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3165	Sphynx Labs SPHYNX	$0.001026 ₿0.00000012	-0.16	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.52 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3166	VOLT.WIN VOLT	$0.002777	-8.69	$1.54M	$0.003059	$0.00268	$14.38K	$1.54M	$1.54M
3167	sudoswap SUDO	$0.06036 ₿0.0000030	-5.96	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$51.03K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
3168	CoinBuck BUCK	$0.0001536 ₿0.0000000023	4.22	$1.54M ₿23.2	$0.0001535 ₿0.0000000023	$0.0001472 ₿0.0000000022	$4.25K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Kite KITE	$1.85 ₿0.00024	2.22	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.16K ₿0.42	$1.57M ₿249.57	$1.54M ₿0
3170	Neos Credits NCR	$0.03767 ₿0.0000030	-1.38	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$161.63 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3173	NX Token NX	$0.03976	-1.01	$1.53M	$0.04171	$0.03903	$2.28K	$3.99M	$1.53M
3174	Wormhole Bridged USDC (Fantom) USDC	$1.08	7.13	$1.52M	$1.1	$0.9971	$74.04K	$1.52M	$1.52M
3176	ICE Token ICE	$0.2248 ₿0.000012	7.21	$1.52M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$37.88 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.00282 ₿0.000000026	$0.002732 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Dor DOR	$0.006072 ₿0.00000031	0.43	$1.51M ₿20.81	$0.006074 ₿0.00000033	$0.00592 ₿0.00000030	$413.45K ₿1.52	$2.54M ₿118.11	$1.51M ₿20.81
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1201 ₿0.0000011	$0.1095 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3182	Twin Protocol TWIN	$0.005807	-1.08	$1.51M	$0.00679	$0.005696	$41.34K	$5.74M	$1.51M
3183	BASED BASED	$0.001509	28.37	$1.51M	$0.001792	$0.001151	$183.68K	$1.51M	$1.51M
3185	Strategic Bitcoin Reserve SBR	$0.07169	-12.71	$1.51M	$0.08255	$0.07061	$384.47K	$1.51M	$1.51M
3187	Sora Validator Token VAL	$0.02579 ₿0.0000069	-4.85	$1.5M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$31.95K ₿0.82	$2.59M ₿695.25	$1.5M ₿486.34
3191	Yoshi.exchange YOSHI	$0.009789 ₿0.00000064	-1.27	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$20.29 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Verida Token VDA	$0.005328	-1.36	$1.5M	$0.006241	$0.005115	$85.87K	$5.33M	$1.5M
3194	Vibe Cat VIBE	$0.001523	1.22	$1.5M	$0.001858	$0.001497	$63.04K	$1.5M	$1.5M
3197	DeFi DEFI	$0.004473 ₿0.0000020	0.05	$1.49M ₿352.18	$0.004575 ₿0.0000022	$0.004435 ₿0.0000020	$208.47K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3198	Sensi SENSI	$0.006205 ₿0.00000011	8.67	$1.49M ₿24.55	$0.006205 ₿0.00000011	$0.005709 ₿0.00000011	$4.61K ₿0	$1.52M ₿28.24	$1.49M ₿24.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3104 ₿0.0000029	$0.2923 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Carnomaly CARR	$0.0008492 ₿0.000000068	-9.85	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3200	BlackCardCoin BCCOIN	$0.1496	-0.04	$1.49M	$0.1609	$0.1442	$147.54K	$10.4M	$1.49M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03072 ₿0.00000028	$0.01425 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	Help HELP	$16.27	-3.36	$1.49M	$17.29	$16.08	$1.84K	$4.9M	$1.49M
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001482	0.45	$1.48M	$0.001489	$0.001187	$10.63	$1.48M	$1.48M
3204	I love puppies PUPPIES	$0.00000003509 ₿0.000000000010	-4.89	$1.48M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$466.32K ₿29.47	$1.48M	$1.48M ₿0
3205	Gains GAINS	$0.027 ₿0.0000039	2.36	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.02634 ₿0.0000038	$56.58K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3206	Burrow BRRR	$0.002434 ₿0.00000012	-2.23	$1.48M ₿73.87	$0.002566 ₿0.00000013	$0.002383 ₿0.00000012	$1.46K ₿0	$2.43M ₿121.86	$1.48M ₿73.87
3208	Iona by Virtuals IONA	$0.001479	-0.21	$1.47M	$0.001547	$0.001398	$61.87K	$1.47M	$1.47M
3211	Olyn by Virtuals OLYN	$0.001483	0.10	$1.47M	$0.001587	$0.001428	$52.56K	$1.47M	$1.47M
3212	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.11	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$29.16K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3213	Cardstack CARD	$0.000489 ₿0.000000010	-11.95	$1.47M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.71K ₿0.57	$2.93M ₿64.58	$1.47M ₿32.28
3214	Welshare Health Token WEL	$0.005959	-1.12	$1.46M	$0.006092	$0.005016	$47.12K	$14.9M	$1.46M
3215	UBXS UBXS	$0.02691 ₿0.0000058	5.23	$1.46M ₿314.59	$0.02772 ₿0.0000062	$0.02496 ₿0.0000054	$109.96K ₿11.98	$2.66M ₿570.54	$1.46M ₿314.59
3216	Hara Token HART	$0.001219 ₿0.000000024	-4.52	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.18 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3220	Chain Guardians CGG	$0.0114 ₿0.00000069	234.38	$1.46M ₿69.79	$0.013 ₿0.00000070	$0.0028 ₿0.00000068	$25.4K ₿0.51	$1.56M ₿83.75	$1.46M ₿69.79
3225	Fold FLD	$0.001264 ₿0.000000071	-0.85	$1.44M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$3.7K ₿0.72	$3.35M ₿188.47	$1.44M ₿56.61
3227	EYWA EYWA	$0.01203	-1.83	$1.44M	$0.01226	$0.01203	$1.43M	$12.04M	$1.44M
3228	REVV REVV	$0.001427 ₿0.00000021	-2.60	$1.44M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$209.11K ₿7.82	$4.28M ₿642.53	$1.44M ₿175.16
3229	Gifto GFT	$0.0006435 ₿0.00000037	2.92	$1.44M ₿377.88	$0.0006438 ₿0.00000039	$0.0006188 ₿0.00000037	$19.88K ₿75.34	$1.44M ₿377.88	$1.44M ₿377.88
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008034 ₿0.00000000075	$0.00006941 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Datamall Coin DMC	$0.003745 ₿0.0000013	-0.78	$1.43M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$26.53K ₿3.82	$1.86M ₿672.06	$1.43M ₿518.16
3234	Chappyz CHAPZ	$0.0002088 ₿0.000000063	-0.21	$1.43M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$31.65K ₿8.86	$2.09M ₿634.84	$1.43M ₿150.53
3235	FOREST FOREST	$0.001431	-6.74	$1.43M	$0.00159	$0.001426	$24.26K	$1.43M	$1.43M
3236	Woman Yelling At Cat WYAC	$0.001451	-0.19	$1.43M	$0.001502	$0.001397	$6.98K	$1.43M	$1.43M
3239	holoride RIDE	$0.001622 ₿0.00000019	-0.93	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$27.16K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3240	Black Dragon BLACKDRAGON	$0.00000001837 ₿0.0000000000014	1.26	$1.43M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$15.17K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3241	Satori Network SATORI	$3.3	-1.39	$1.43M	$3.5	$3.27	$2.74K	$1.48M	$1.43M
3245	ASX Capital ASX	$0.195 ₿0.0000038	-1.00	$1.42M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$240.14 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3247	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3248	Fefe FEFE	$0.003378	-1.04	$1.42M	$0.0035	$0.003283	$300.81K	$1.42M	$1.42M
3249	SafeCoin SAFE	$0.04538 ₿0.0000015	47.08	$1.42M ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$120.02 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3250	CHONKY CHONKY	$0.00000283 ₿0.00000000068	-2.79	$1.42M ₿0	$0.000003009 ₿0.00000000082	$0.000002789 ₿0.00000000066	$25.3K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3251	Inter Stable Token IST	$1.01 ₿0.000014	0.11	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.97K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3252	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3253	Raptoreum RTM	$0.0002634 ₿0.000000019	-7.64	$1.42M ₿79.94	$0.0002955 ₿0.000000020	$0.0002624 ₿0.000000019	$29.96K ₿0.3	$5.53M ₿419.79	$1.42M ₿79.94
3254	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.74 ₿0.00013	$10.96 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06687 ₿0.00000062	$0.0202 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Home3 HTS	$0.01771	-2.16	$1.41M	$0.01916	$0.01727	$9.05K	$1.71M	$1.41M
3261	XALPHA.AI XALPHA	$0.01408 ₿0.0000023	3.15	$1.41M ₿0	$0.01436 ₿0.0000024	$0.01348 ₿0.0000022	$2.85K ₿0.85	$1.41M ₿230.4	$1.41M ₿0
3263	BSCPAD BSCPAD	$0.01777 ₿0.0000023	1.34	$1.41M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$268.82K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3267	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3268	Agent YP by Virtuals AIYP	$0.001397	-1.70	$1.4M	$0.001475	$0.001395	$54.36	$1.4M	$1.4M
3270	SatoshiVM SAVM	$0.1897 ₿0.00010	0.17	$1.4M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$84.13K ₿82.72	$3.98M ₿2.13K	$1.4M ₿747.11
3271	Everclear NEXT	$0.01305 ₿0.0000033	-27.40	$1.4M ₿356.37	$0.01798 ₿0.0000033	$0.01305 ₿0.0000033	$31 ₿49.7	$13.06M ₿3.34K	$1.4M ₿356.37
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.0101 ₿0.000000095	$0.008849 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	Sora XOR	$0 ₿0.0000000017	9.27	$1.39M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.75K ₿3.33	$1.39M ₿34.32	$1.39M ₿34.27
3274	GUMMY GUMMY	$0.001773	2.61	$1.39M	$0.001802	$0.00171	$878.02K	$1.39M	$1.39M
3276	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3278	PIRB PIRB	$0.01999 ₿0.00000028	-1.69	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01975 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3279	Lybra LBR	$0.04263 ₿0.0000052	-5.64	$1.39M ₿202.9	$0.04521 ₿0.0000055	$0.04165 ₿0.0000051	$371.76K ₿27.95	$3.75M ₿304.75	$1.39M ₿202.9
3280	Convertible JPY Token CJPY	$0.006525 ₿0.000000088	-0.78	$1.39M ₿2.82	$0.006656	$0.006497	$4.18K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3281	DORA AI by Virtuals DORA	$0.001622	-4.63	$1.39M	$0.001806	$0.001603	$17.87K	$1.62M	$1.39M
3284	NAMI Protocol NAMI	$0.01642	-3.55	$1.38M	$0.01703	$0.01636	$328.94	$1.64M	$1.38M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}