Página de Resultados 26 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3335	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8391 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3337	The Three Kingdoms TTK	$0.001739 ₿0.000000033	1.27	$1.43M ₿26.88	$0.001961 ₿0.000000036	$0.001459 ₿0.000000032	$117.58K ₿0.19	$1.74M ₿33.45	$1.43M ₿26.88
3338	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3339	Troy TROY	$0.0001425 ₿0.000000045	2.41	$1.43M ₿458.24	$0.0001533 ₿0.000000047	$0.0001311 ₿0.000000045	$1.38M ₿40.76	$1.43M ₿458.24	$1.43M ₿458.24
3341	Globiance Exchange GBEX	$0.000000003889 ₿0.00000000000068	11.15	$1.43M ₿251.69	$0.000000004156 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$2.8K ₿4.07	$1.94M ₿341.69	$1.43M ₿251.69
3344	SALT SALT	$0.0163 ₿0.00000026	-1.59	$1.43M ₿23.56	$0.0172 ₿0.00000033	$0.0162 ₿0.00000024	$64.96 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3345	AgentLayer AGENT	$0.002913	-7.20	$1.43M	$0.003725	$0.002883	$42.15K	$2.91M	$1.43M
3347	Baby Pepe BABYPEPE	$0.000003379	3.47	$1.42M	$0.000003509	$0.00000322	$22.22K	$1.42M	$1.42M
3348	Bitrock BROCK	$0.01419 ₿0.0000026	-7.92	$1.42M ₿266.13	$0.01569 ₿0.0000029	$0.01394 ₿0.0000026	$134.1K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3351	FU FU	$0.000007969	3.51	$1.41M	$0.000008149	$0.000007629	$3.38K	$1.41M	$1.41M
3353	QuantixAI QAI	$98.81 ₿0.000016	-1.51	$1.41M ₿0	$101.15 ₿0.000018	$98.69 ₿0.000015	$4.01M ₿0.34	$988.16M ₿1.09	$1.41M ₿0
3354	Silly Dragon SILLY	$0.00141 ₿0.00000039	-3.58	$1.41M ₿391.36	$0.001624 ₿0.00000041	$0.001397 ₿0.00000038	$828.69K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3355	Roco Finance ROCO	$0.0151 ₿0.0000050	-2.33	$1.41M ₿129.77	$0.01551 ₿0.0000053	$0.01502 ₿0.0000046	$108.21K ₿4.67	$1.5M ₿499.29	$1.41M ₿129.77
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003337 ₿0.000000031	$0.002126 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3356	Catboy CATBOY	$0.007058 ₿0.0000014	-2.35	$1.41M ₿269.44	$0.007292 ₿0.0000017	$0.007006 ₿0.0000013	$201.91K ₿16.9	$1.41M ₿283.53	$1.41M ₿269.44
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	PKT PKT	$0.0003958 ₿0.000000050	-0.33	$1.41M ₿218.24	$0.0004144 ₿0.000000056	$0.0003913 ₿0.000000048	$719.15 ₿1.35	$2.37M ₿304.35	$1.41M ₿218.24
3358	Big Data Protocol BDP	$0.05829 ₿0.0000037	-1.10	$1.41M ₿89.68	$0.06428 ₿0.0000039	$0.05768 ₿0.0000035	$199.87K ₿3.19	$3.79M ₿240.99	$1.41M ₿89.68
3359	Geojam JAM	$0.0001812 ₿0.000000031	16.68	$1.41M ₿176.89	$0.0002302 ₿0.000000033	$0.0001512 ₿0.000000030	$207.13K ₿2.96	$1.49M ₿253.02	$1.41M ₿176.89
3361	CryoDAO CRYO	$0.4686 ₿0.000018	-5.40	$1.41M ₿0	$0.5076 ₿0.000022	$0.4677 ₿0.000017	$20.68K ₿0.43	$2.1M ₿79.71	$1.41M ₿0
3362	Inter Stable Token IST	$0.9981 ₿0.000014	-0.26	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.78K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3365	Wrapped Accumulate WACME	$0.005161 ₿0.00000016	6.22	$1.4M ₿38.61	$0.005524 ₿0.00000042	$0.00457 ₿0.00000016	$1.39K ₿0.03	$1.55M ₿43.18	$1.4M ₿38.61
3366	Brian BRIAN	$0.00144	10.17	$1.4M	$0.001486	$0.001295	$51.75K	$1.4M	$1.4M
3367	Passage PASG	$0.001118 ₿0.00000068	-5.66	$1.4M ₿515.74	$0.001185 ₿0.00000068	$0.001032 ₿0.00000065	$10.6K ₿0.45	$1.5M ₿846.47	$1.4M ₿515.74
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1646 ₿0.0000015	$0.1355 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Exactly Protocol EXA	$0.4388 ₿0.000020	-2.03	$1.4M ₿4.27	$0.4668 ₿0.000020	$0.3268 ₿0.000019	$38.91K ₿0.05	$4.36M ₿203.69	$1.4M ₿4.27
3371	Blendr Network BLENDR	$0.03486 ₿0.000039	-12.57	$1.4M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$22.68K ₿45.48	$1.46M ₿1.64K	$1.4M ₿1.6K
3372	aaa cat AAA	$0.0001395	-0.15	$1.4M	$0.0001449	$0.0001366	$8.18K	$1.4M	$1.4M
3373	CoinBuck BUCK	$0.0001394 ₿0.0000000023	-0.74	$1.39M ₿23.2	$0.0001405 ₿0.0000000023	$0.0001386 ₿0.0000000022	$413.23 ₿0	$1.39M ₿23.2	$1.39M ₿23.2
3374	Whales Market WHALES	$0.05357 ₿0.000025	-9.03	$1.4M ₿532.49	$0.05894 ₿0.000027	$0.05297 ₿0.000020	$37.29K ₿87.88	$5.38M ₿2.51K	$1.4M ₿532.49
3375	Buz Economy BUZ	$0.09286	-0.12	$1.39M	$0.09328	$0.09287	$113.16K	$1.39M	$1.39M
3376	21.co Wrapped BTC 21BTC	$107,159	-1.57	$1.39M	$109,975	$106,674	$54.17K	$1.39M	$1.39M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1051 ₿0.00000097	$0.1001 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Home3 HTS	$0.01742	-9.02	$1.39M	$0.02001	$0.01719	$6.44K	$1.68M	$1.39M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003001 ₿0.0000000027	$0.0001918 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Lybra LBR	$0.04247 ₿0.0000052	2.74	$1.38M ₿202.9	$0.04682 ₿0.0000055	$0.04048 ₿0.0000051	$502.1K ₿27.95	$3.84M ₿304.75	$1.38M ₿202.9
3383	Cyclix Games CYG	$0.09561	-14.05	$1.38M	$0.1233	$0.08993	$24.72K	$1.38M	$1.38M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	XOXNO XOXNO	$0.02512	-1.74	$1.38M	$0.02569	$0.02479	$193.93K	$2.51M	$1.38M
3385	SatoshiVM SAVM	$0.1875 ₿0.00010	-2.28	$1.38M ₿747.11	$0.1997 ₿0.00010	$0.1864 ₿0.000094	$160.08K ₿82.72	$3.94M ₿2.13K	$1.38M ₿747.11
3386	Polka City POLC	$0.003362 ₿0.00000026	-1.82	$1.38M ₿110.1	$0.003459 ₿0.00000031	$0.00216 ₿0.00000026	$282.2K ₿32.4	$2.28M ₿181.99	$1.38M ₿110.1
3387	LockTrip LOC	$0.08341 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3604 ₿0.0000033	$0.3571 ₿0.0000033	$39.02 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
3388	HeadStarter HST	$0.007384 ₿0.00000047	-5.33	$1.38M ₿68.02	$0.007867 ₿0.00000048	$0.007264 ₿0.00000045	$100.19K ₿1.53	$18.44M ₿1.18K	$1.38M ₿68.02
3391	WeSendit WSI	$0.001865 ₿0.00000024	-3.75	$1.37M ₿62.92	$0.001987 ₿0.00000024	$0.001865 ₿0.00000023	$165.62K ₿1.99	$2.78M ₿359.2	$1.37M ₿62.92
3393	Reddcoin RDD	$0.00004121 ₿0.0000000016	-4.94	$1.37M ₿52.36	$0.00004335 ₿0.0000000019	$0.0000411 ₿0.0000000016	$213.16 ₿0.04	$1.37M	$1.37M ₿52.36
3399	Morpheus Labs MIND	$0.0008247 ₿0.000000062	3.24	$1.37M ₿108.22	$0.0009114 ₿0.000000067	$0.0007823 ₿0.000000058	$43.68K ₿18.22	$1.78M ₿131.73	$1.37M ₿108.22
3400	Stobox Token STBU	$0.01087 ₿0.0000036	-10.90	$1.36M ₿352.96	$0.01223 ₿0.0000038	$0.0107 ₿0.0000031	$133.22K ₿15.9	$1.64M ₿368.26	$1.36M ₿352.96
3401	Convertible JPY Token CJPY	$0.006402 ₿0.000000088	-0.10	$1.36M ₿2.82	$0.006519	$0.006381	$57.97 ₿0.01	$1.36M ₿2.82	$1.36M ₿2.82
3402	Orbofi AI OBI	$0.001163 ₿0.00000031	15.74	$1.36M ₿143.74	$0.001301 ₿0.00000032	$0.0009926 ₿0.00000031	$286.56K ₿6.04	$2.34M ₿633.77	$1.36M ₿143.74
3403	DOLA Borrowing Right DBR	$0.07826 ₿0.0000024	1.76	$1.36M ₿19.39	$0.07872 ₿0.0000024	$0.07546 ₿0.0000023	$37.82K ₿0.13	$2.67M ₿62.97	$1.36M ₿19.39
3404	MetaCene MAK	$0.007112	-2.95	$1.36M	$0.007426	$0.00707	$2.01M	$7.1M	$1.36M
3405	TAO INU TAONU	$0.001465 ₿0.00000018	1.24	$1.36M ₿0	$0.0017 ₿0.00000019	$0.001424 ₿0.00000015	$56.06K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3406	Lynex LYNX	$0.01789 ₿0.0000052	-1.15	$1.38M ₿142.56	$0.01869 ₿0.0000059	$0.01755 ₿0.0000050	$214.06K ₿6.29	$5.44M ₿702.48	$1.38M ₿142.56
3408	Konan of Kaspa KONAN	$0.000004789	-0.10	$1.38M	$0.000005769	$0.000004719	$138.5K	$1.38M	$1.38M
3409	r/FortNiteBR Bricks BRICK	$0.02113 ₿0.0000023	-0.63	$1.35M ₿153.31	$0.02664 ₿0.0000024	$0.02113 ₿0.0000022	$51.12K ₿1.21	$1.35M ₿153.31	$1.35M ₿153.31
3412	PolkaFoundry PKF	$0.009489 ₿0.0000014	0.01*	$1.35M ₿202.03	$0.009489 ₿0.0000014	$0.009463 ₿0.0000014	$16.49 ₿2.4	$1.9M ₿283.73	$1.35M ₿202.03
3415	HYDRA HYDRA	$0.0000001642	2.35	$1.35M	$0.0000001903	$0.0000001557	$5.45K	$1.35M	$1.35M
3417	Obortech OBOT	$0.006821 ₿0.00000080	-0.16	$1.35M ₿158.49	$0.007082 ₿0.00000091	$0.006762 ₿0.00000076	$396.77 ₿2.35	$2.05M ₿240.74	$1.35M ₿158.49
3418	Mancium MANC	$0.1346 ₿0.000012	-5.34	$1.35M ₿120.77	$0.1496 ₿0.000012	$0.1342 ₿0.000011	$267.3 ₿1.75	$13.46M ₿1.21K	$1.35M ₿120.77
3419	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0	$0	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
3419	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$144.88 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3421	Fold FLD	$0.001162 ₿0.000000071	-3.11	$1.34M ₿56.61	$0.001228 ₿0.000000072	$0.001158 ₿0.000000065	$3.69K ₿0.72	$3.09M ₿188.47	$1.34M ₿56.61
3423	BSCPAD BSCPAD	$0.01682 ₿0.0000023	-1.25	$1.34M ₿191.95	$0.01705 ₿0.0000024	$0.01653 ₿0.0000018	$360.89K ₿17.36	$2.97M ₿425.52	$1.34M ₿191.95
3424	GOATS GOATS	$0.0000709	-2.83	$1.34M	$0.00007365	$0.00007022	$706.91K	$1.39M	$1.34M
3425	PlayZap PZP	$0.01614 ₿0.0000043	2.39	$1.34M ₿172.93	$0.01641 ₿0.0000045	$0.01529 ₿0.0000042	$412.6K ₿13.46	$2.42M ₿657.1	$1.34M ₿172.93
3426	ASX Capital ASX	$0.1832 ₿0.0000038	-1.27	$1.34M ₿0	$0.1897 ₿0.0000039	$0.1814 ₿0.0000038	$439.1 ₿0.08	$1.83M ₿0.04	$1.34M ₿0
3428	DeFi Land DFL	$0.0001861 ₿0.000000024	-2.07	$1.33M ₿171.55	$0.0001902 ₿0.000000025	$0.000186 ₿0.000000023	$114.41K ₿0.42	$1.86M ₿240.35	$1.33M ₿171.55
3433	VOLT.WIN VOLT	$0.002391	2.52	$1.33M	$0.002768	$0.002325	$14.32K	$1.33M	$1.33M
3434	Solarcoin SLR	$0.02043 ₿0.00000034	2.69	$1.32M ₿22.13	$0.02079 ₿0.00000034	$0.01982 ₿0.00000033	$10.67K ₿0	$2B ₿33.49K	$1.32M ₿22.13
3435	Hasbulla's Cat BARSIK	$0.001325	-9.50	$1.33M	$0.00149	$0.001271	$1.93M	$1.33M	$1.33M
3436	Alchemist MIST	$0.5291 ₿0.000016	-3.24	$1.32M ₿36.57	$0.5517 ₿0.000016	$0.5274 ₿0.000016	$18.36 ₿0.02	$1.32M ₿36.57	$1.32M ₿36.57
3437	Stryke SYK	$0.03641 ₿0.0000058	0.11	$1.32M ₿0	$0.03747 ₿0.0000060	$0.03607 ₿0.0000057	$3.45K ₿0.87	$1.32M	$1.32M ₿0
3439	Sensi SENSI	$0.005508 ₿0.00000011	3.90	$1.32M ₿24.55	$0.005508 ₿0.00000011	$0.005233 ₿0.00000011	$3.51K ₿0	$1.35M ₿28.24	$1.32M ₿24.55
3442	Elon Doge Token EDOGE	$0.000000002399 ₿0.000000000000043	-0.54	$1.32M ₿23.92	$0.000000002414 ₿0.000000000000043	$0.000000002384 ₿0.000000000000042	$59.16 ₿0	$2.4M ₿43.49	$1.32M ₿23.92
3443	Navigator Exchange NAVI	$0.4281 ₿0.000011	-14.02	$1.31M ₿34.56	$0.522 ₿0.000013	$0.369 ₿0.000010	$101.59K ₿1.1	$1.31M ₿34.56	$1.31M ₿34.56
3444	Hxro HXRO	$0.002118 ₿0.0000013	-6.44	$1.31M ₿867.49	$0.002298 ₿0.0000014	$0.002118 ₿0.0000013	$175.05 ₿0.63	$2.12M ₿1.4K	$1.31M ₿867.49
3445	Laika AI LKI	$0.003077	-2.94	$1.32M	$0.003293	$0.003029	$330.7K	$3.07M	$1.32M
3447	ZBIT•BLUE•BITCOIN ZBIT	$0.06244 ₿0.000039	-0.82	$1.31M ₿893.25	$0.06299 ₿0.000086	$0.06234 ₿0.000034	$27.32 ₿13.75	$1.31M ₿893.25	$1.31M ₿893.25
3450	Tutellus TUT	$0.0145 ₿0.00000048	-0.64	$1.31M ₿20.89	$0.0146 ₿0.00000048	$0.01447 ₿0.00000047	$22.21 ₿0.01	$2.89M ₿96.07	$1.31M ₿20.89
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	UBXS UBXS	$0.02416 ₿0.0000058	-14.31	$1.31M ₿314.59	$0.02819 ₿0.0000062	$0.0231 ₿0.0000054	$357.42K ₿11.98	$2.37M ₿570.54	$1.31M ₿314.59
3456	Sphynx Labs SPHYNX	$0.0008692 ₿0.00000012	-0.42	$1.3M ₿243.25	$0.0008743 ₿0.00000012	$0.0008653 ₿0.00000011	$442.84 ₿0.68	$1.3M ₿243.25	$1.3M ₿243.25
3458	CLever CLEV	$11.12 ₿0.000097	3.85	$1.3M ₿10.3	$11.57	$10.7	$15.73K ₿0.03	$13.91M ₿113	$1.3M ₿10.3
3460	FAME AI FMC	$0.0004989 ₿0.000000015	-0.47	$1.3M ₿40.56	$0.0005033 ₿0.000000016	$0.0004791 ₿0.000000015	$43.17K ₿0.59	$4.99M ₿156.01	$1.3M ₿40.56
3462	Nekocoin ((=ↀωↀ=))	$0.0007317	-2.01	$1.3M	$0.0008179	$0.0007244	$4.88K	$1.98M	$1.3M
3463	Seraph by Virtuals SERAPH	$0.001299	-9.87	$1.3M	$0.001576	$0.001235	$28.33K	$1.3M	$1.3M
3464	Phoenixcoin PXC	$0.01402 ₿0.00000011	-5.57	$1.3M ₿10.45	$0.01652 ₿0.00000011	$0.0129 ₿0.00000011	$30.51 ₿0	$1.3M ₿11.31	$1.3M ₿10.45
3465	Chain-key USDC CKUSDC	$1	1.06	$1.3M	$1.01	$0.9888	$158.58K	$1.3M	$1.3M
3466	Help HELP	$14.22	-17.28	$1.29M	$19.26	$11.45	$66.09K	$4.27M	$1.29M
3467	StarryNift SNIFT	$0.008428	-0.39	$1.29M	$0.008465	$0.008343	$612.31K	$8.43M	$1.29M
3468	NAGA NGC	$0.01656 ₿0.00000062	-2.06	$1.29M ₿49.11	$0.01699 ₿0.00000064	$0.01629 ₿0.00000060	$97.34K ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3469	BEPRO Network BEPRO	$0.0001279 ₿0.000000020	-7.58	$1.29M ₿204.08	$0.0001392 ₿0.000000021	$0.0001279 ₿0.000000019	$294.59K ₿11.6	$1.29M ₿204.08	$1.29M ₿204.08
3471	HOLD EARN	$0.003035 ₿0.000000094	-2.08	$1.28M ₿40.6	$0.003277 ₿0.000000095	$0.003012 ₿0.000000093	$280.34 ₿0.03	$1.28M ₿40.6	$1.28M ₿40.6
3472	El Dorito DORITO	$0.03843	-3.71	$1.28M	$0.04055	$0.03828	$360.85	$1.28M	$1.28M
3475	Imaginary Ones BUBBLE	$0.0009028	-0.62	$1.28M	$0.0009582	$0.0008848	$219.33K	$9.15M	$1.28M
3476	Sora Validator Token VAL	$0.022 ₿0.0000069	-1.94	$1.28M ₿486.34	$0.0258 ₿0.0000070	$0.02187 ₿0.0000059	$34.99K ₿0.82	$2.2M ₿695.25	$1.28M ₿486.34
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005388 ₿0.000000050	$0.005173 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Donut DONUT	$0.006122 ₿0.00000025	-3.52	$1.28M ₿57.33	$0.006512 ₿0.00000028	$0.006076 ₿0.00000026	$10.09K ₿0.23	$1.39M ₿57.33	$1.28M ₿57.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}