Página de Resultados 26 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3066	Gen Z Quant QUANT	$0.001467	10.20	$1.47M	$0.00159	$0.001316	$120.48K	$1.47M	$1.47M
3067	GEEQ GEEQ	$0.02676 ₿0.0000038	7.41	$1.46M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$216.63K ₿6.27	$2.68M ₿392.84	$1.46M ₿196.42
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001421 ₿0.000000015	$0.001386 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	Yel.Finance YEL	$0.005206 ₿0.000000047	4.36	$1.45M ₿12.41	$0.005222 ₿0.000000048	$0.004941 ₿0.000000046	$360.06 ₿0.02	$1.45M ₿18.82	$1.45M ₿12.41
3071	Kai Ken KAI	$0.000000003457	-12.45	$1.46M	$0.000000004102	$0.000000003398	$166.33K	$1.46M	$1.46M
3072	Sensi SENSI	$0.006099 ₿0.00000011	0.60	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.63K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3073	Kommunitas KOM	$0.0008786 ₿0.000000040	-0.67	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$121.72K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3074	PlayZap PZP	$0.01761 ₿0.0000043	-1.75	$1.46M ₿172.93	$0.01792 ₿0.0000045	$0.01703 ₿0.0000042	$186.28K ₿13.46	$2.64M ₿657.1	$1.46M ₿172.93
3075	nomnom NOMNOM	$0.00145	5.52	$1.45M	$0.001617	$0.001329	$98.35K	$1.45M	$1.45M
3076	aura AURA	$0.001509	13.83	$1.45M	$0.001573	$0.001255	$94.93K	$1.45M	$1.45M
3077	Merchant Token MTO	$0.02459 ₿0.0000016	-5.90	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.22K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3078	PIZA (Ordinals) PIZA	$0.06922 ₿0.0000069	-0.20	$1.45M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$222.27K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3079	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007136 ₿0.00000000075	$0.00006165 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3080	Woman Yelling At Cat WYAC	$0.001459	28.48	$1.44M	$0.001575	$0.00112	$36.71K	$1.44M	$1.44M
3082	Buz Economy BUZ	$0.09654	-1.04	$1.44M	$0.09756	$0.095	$25.83K	$1.44M	$1.44M
3083	Simmi Token SIMMI	$0.00001446	3.30	$1.45M	$0.00001479	$0.00001394	$102.87K	$1.45M	$1.45M
3085	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02126 ₿0.00000022	$0.01523 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	GUMMY GUMMY	$0.00183	-4.85	$1.45M	$0.001944	$0.001808	$315.12K	$1.45M	$1.45M
3089	Jeo Boden BODEN	$0.002099 ₿0.000010	-2.41	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$21.52K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3090	Sora Validator Token VAL	$0.02477 ₿0.0000069	-8.11	$1.43M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.12K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3093	Baby Pepe BABYPEPE	$0.000003379	9.04	$1.42M	$0.000003469	$0.00000308	$18.14K	$1.42M	$1.42M
3094	Hacash Diamond HACD	$13.01 ₿0.0053	-21.49	$1.44M ₿0	$16.57 ₿0.0065	$13.01 ₿0.0054	$20.4K ₿1.31	$1.44M ₿482.7	$1.44M ₿0
3096	Honk HONK	$0.001456 ₿0.000000090	3.04	$1.43M ₿86.83	$0.001476 ₿0.00000010	$0.001297 ₿0.000000088	$67.19K ₿2.16	$1.45M ₿89.52	$1.43M ₿86.83
3097	Wormhole Bridged USDC (Fantom) USDC	$1.01	1.41	$1.43M	$1.01	$0.9903	$146.46K	$1.43M	$1.43M
3098	holoride RIDE	$0.001628 ₿0.00000019	-0.26	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.02K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3099	Catana CATANA	$0.001433	5.13	$1.42M	$0.001642	$0.001291	$181.59K	$1.42M	$1.42M
3101	Young Peezy AKA Pepe PEEZY	$0.001429 ₿0.000000035	12.34	$1.43M ₿0	$0.00144 ₿0.000000049	$0.001265 ₿0.000000018	$3.99K ₿4.14	$1.43M ₿35.28	$1.43M ₿0
3102	BananaCat BCAT	$0.001512 ₿0.000000026	7.75	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.001402 ₿0.000000026	$93.03K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3103	TAO INU TAONU	$0.001534 ₿0.00000018	-5.43	$1.42M ₿0	$0.001623 ₿0.00000019	$0.001461 ₿0.00000015	$60.11K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3105	DeFi Land DFL	$0.0001997 ₿0.000000024	4.33	$1.43M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.34K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02184 ₿0.00000023	$0.021 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	BSCPAD BSCPAD	$0.01792 ₿0.0000023	0.13	$1.42M ₿191.95	$0.01812 ₿0.0000024	$0.01754 ₿0.0000018	$286.59K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3110	Inter Stable Token IST	$1.01 ₿0.000014	0.22	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.24K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3111	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Raini Studios Token RST	$0.002508 ₿0.00000098	-0.59	$1.42M ₿557.39	$0.002793 ₿0.0000011	$0.002226 ₿0.00000098	$44.23K ₿2.04	$2.31M ₿906.87	$1.42M ₿557.39
3113	Orbofi AI OBI	$0.00127 ₿0.00000031	2.38	$1.42M ₿143.74	$0.001272 ₿0.00000032	$0.001212 ₿0.00000031	$135.88K ₿6.04	$2.54M ₿633.77	$1.42M ₿143.74
3115	Verida Token VDA	$0.005206	1.67	$1.41M	$0.005722	$0.00504	$39.8K	$5.21M	$1.41M
3117	DeBox BOX	$0.005678	-0.46	$1.41M	$0.005846	$0.005573	$161.32K	$5.68M	$1.41M
3118	AgentLayer AGENT	$0.003105	20.00	$1.42M	$0.003109	$0.00251	$738.67K	$3.1M	$1.42M
3120	The Last Play RETIRE	$0.00141	-11.69	$1.41M	$0.001617	$0.001323	$152.05K	$1.41M	$1.41M
3122	Linear LINA	$0.0001389 ₿0.00000018	-5.03	$1.4M ₿1.15K	$0.00016 ₿0.00000019	$0.0001323 ₿0.00000018	$411.61K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3123	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3124	Dogami DOGA	$0.001798 ₿0.00000021	-8.32	$1.41M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$117.64K ₿0.51	$1.6M ₿212.92	$1.41M ₿108.26
3125	Everyworld EVERY	$0.0006006 ₿0.00000085	-8.42	$1.4M ₿0	$0.0006559 ₿0.00000096	$0.0006002 ₿0.00000066	$46.14K ₿35.39	$6M ₿8.51K	$1.4M ₿0
3129	Pepe on SOL PEPE	$0.001398	34.12	$1.4M	$0.001415	$0.0009686	$404.81K	$1.4M	$1.4M
3130	Floppa Cat FLOPPA	$0.001401	2.68	$1.4M	$0.001405	$0.001351	$1.59K	$1.4M	$1.4M
3131	Hemule HEMULE	$0.00141 ₿0.00000025	-14.61	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.001349 ₿0.00000022	$298.95K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3132	GOUT GOUT	$0.000009059	-4.39	$1.39M	$0.000009579	$0.00000898	$30.54K	$1.39M	$1.39M
3133	sudoswap SUDO	$0.05463 ₿0.0000030	5.08	$1.39M ₿77.34	$0.05544 ₿0.0000032	$0.05127 ₿0.0000029	$27.3K ₿10.66	$3.17M ₿178.44	$1.39M ₿77.34
3134	DEUS Finance DEUS	$9.9 ₿0.00051	6.99	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$20.86K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3137	Gains GAINS	$0.0254 ₿0.0000039	0.98	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02475 ₿0.0000038	$48.36K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3139	Harold HAROLD	$0.001388	-21.55	$1.39M	$0.001936	$0.001039	$292.66K	$1.39M	$1.39M
3140	Imaginary Ones BUBBLE	$0.0009987	23.44	$1.39M	$0.001108	$0.000808	$183.65K	$9.95M	$1.39M
3141	Shiba Predator QOM	$0.000000002304 ₿0.00000000000072	2.30	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.75K ₿0.81	$1.37M ₿435	$1.37M ₿435
3142	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.89 ₿0.000041	$3.78 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3143	TRONKEY TRONKEY	$0.001382	0.68	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3144	Circuits of Value COVAL	$0.0007743 ₿0.00000043	-2.67	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.94K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3145	OneFinity ONE	$0.0544 ₿0.0000058	1.58	$1.38M ₿116.62	$0.05495 ₿0.0000064	$0.05138 ₿0.0000058	$8.82K ₿0.28	$1.9M ₿148.82	$1.38M ₿116.62
3146	Froge FROGE	$0.000000002101 ₿0.000000000000085	3.02	$1.37M ₿0	$0.000000002101 ₿0.	$0.000000002029 ₿0.	$166.32K ₿0	$1.37M ₿59.1	$1.37M ₿0
3147	SENATE SENATE	$0.01079 ₿0.0000016	1.00	$1.38M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$37.98K ₿1.2	$1.76M ₿324.36	$1.38M ₿185.68
3148	DREAM DREAM	$0.001379	7.61	$1.38M	$0.001379	$0.001133	$101.51K	$1.38M	$1.38M
3150	Datamall Coin DMC	$0.003574 ₿0.0000013	-8.71	$1.37M ₿518.16	$0.003918 ₿0.0000014	$0.003399 ₿0.0000013	$20.92K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3154	UpOnly UPO	$0.008528 ₿0.0000017	5.36	$1.37M ₿0	$0.008764 ₿0.0000020	$0.008056 ₿0.0000017	$476.9K ₿21.72	$1.37M ₿287.35	$1.37M ₿0
3156	Gleec Coin GLEEC	$0.007295 ₿0.00000015	-9.96	$1.36M ₿27.53	$0.008142 ₿0.00000017	$0.006226 ₿0.00000013	$4.77K ₿2.41	$1.53M ₿30.96	$1.36M ₿27.53
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.0332 ₿0.00000035	$0.03177 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Hara Token HART	$0.00113 ₿0.000000024	0.13	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.33K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3159	Fold FLD	$0.001202 ₿0.000000071	-0.49	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5K ₿0.72	$3.18M ₿188.47	$1.35M ₿56.61
3160	Big Data Protocol BDP	$0.05517 ₿0.0000037	-3.29	$1.33M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$119.58K ₿3.19	$3.56M ₿240.99	$1.33M ₿89.68
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,765.2 ₿0.050	$3,401.47 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$385.15 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3162	Raptoreum RTM	$0.0002539 ₿0.000000019	-0.28	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$27.75K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3163	NORMIE NORMIE	$0.001372 ₿0.0000013	14.14	$1.34M ₿1.35K	$0.001372 ₿0.0000017	$0.001186 ₿0.0000013	$8.79K ₿173.14	$1.34M ₿1.35K	$1.34M ₿1.35K
3164	Yoshi.exchange YOSHI	$0.008778 ₿0.00000064	1.69	$1.34M ₿98.84	$0.008903 ₿0.00000066	$0.008532 ₿0.00000060	$351.35 ₿0.01	$1.34M ₿98.02	$1.34M ₿98.84
3168	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3169	Bridge Oracle BRG	$0.0001674 ₿0.000000025	2.14	$1.34M ₿201.89	$0.0001673 ₿0.000000025	$0.0001601 ₿0.000000020	$40.46K ₿25.64	$1.67M ₿252.36	$1.34M ₿201.89
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Dither DITH	$0.01337 ₿0.0000022	4.99	$1.34M ₿0	$0.01345 ₿0.0000025	$0.01271 ₿0.0000021	$16.85K ₿0.29	$1.34M ₿219.04	$1.34M ₿0
3172	Bullieverse BULL	$0.001576 ₿0.00000016	19.26	$1.33M ₿120.61	$0.001689 ₿0.00000018	$0.00131 ₿0.00000016	$277.65K ₿1.76	$1.58M ₿167.53	$1.33M ₿120.61
3175	ASX Capital ASX	$0.1826 ₿0.0000038	1.27	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1797 ₿0.0000038	$677.49 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3176	Anzen Finance ANZ	$0.001561	-11.75	$1.32M	$0.0018	$0.00149	$19.05K	$15.54M	$1.32M
3177	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002505 ₿0.000000026	$0.002427 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Hex Orange Address HOA	$0.008834 ₿0.00000043	0.83	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008575 ₿0.00000039	$2.6K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3181	Veno ETH VETH	$1,828.67	2.72	$1.32M	$1,818.78	$1,768.14	$22.6K	$1.32M	$1.32M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1067 ₿0.0000011	$0.09728 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Web3Frontier W3F	$6.08 ₿0.000023	-3.67	$1.33M ₿5.01	$6.42 ₿0.000024	$5.75 ₿0.000022	$7.1K ₿0.85	$608.22M ₿2.3K	$1.33M ₿5.01
3184	RIKO RIKO	$0.002303	-0.50	$1.31M	$0.002339	$0.002273	$73.29K	$2.28M	$1.31M
3186	HUG HUG	$0.00001652 ₿0.0000000013	0.59	$1.32M ₿0	$0.00001652 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.56K ₿0.21	$1.65M ₿133.79	$1.32M ₿0
3188	USK USK	$0.7809 ₿0.000014	9.14	$1.32M ₿120.39	$0.7814 ₿0.000014	$0.7156 ₿0.000014	$12.67K ₿8.24	$1.32M ₿120.39	$1.32M ₿120.39
3191	WigoSwap WIGO	$0.0007318 ₿0.00000020	7.62	$1.31M ₿355.97	$0.0007362 ₿0.00000021	$0.0006745 ₿0.00000019	$326.36 ₿3.65	$1.31M ₿377.16	$1.31M ₿355.97
3192	Prism PRISM	$0.0007173 ₿0.000000051	0.12	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.24K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	GAM3S.GG G3	$0.003565 ₿0.0000026	1.17	$1.32M ₿0	$0.003836 ₿0.0000032	$0.003395 ₿0.0000026	$556.65K ₿93.69	$3.57M ₿2.66K	$1.32M ₿0
3194	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3195	Engines of Fury FURY	$0.02725	-0.72	$1.31M	$0.02897 ₿0.	$0.02723 ₿0.	$370.2K ₿0	$3.24M	$1.31M
3196	XSwap Protocol XSP	$0.0005472 ₿0.000000013	4.23	$1.31M ₿32.54	$0.0005472 ₿0.000000014	$0.0005143 ₿0.000000013	$21K ₿0.81	$7.11M ₿176.5	$1.31M ₿32.54
3197	MOAI MOAI	$0.01317 ₿0.00000039	-2.13	$1.31M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$356.79 ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2757 ₿0.0000029	$0.2597 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}