Página de Resultados 26 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	MultiVAC MTV	$0.0002958 ₿0.000000022	0.77	$1.02M ₿78.87	$0.0002976 ₿0.000000024	$0.0002914 ₿0.000000022	$277.95K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3688	Seraph by Virtuals SERAPH	$0.001024	15.82	$1.02M	$0.001029	$0.0008796	$2.58K	$1.02M	$1.02M
3689	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1284 ₿0.0000011	$0.1152 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3690	FU FU	$0.000005759	0.76	$1.02M	$0.000005789	$0.000005699	$265.53	$1.02M	$1.02M
3691	Wisdomise AI WSDM	$0.00209	0.45	$1.02M	$0.002093	$0.002075	$105.31K	$2.09M	$1.02M
3692	Wifejak WIFE	$0.001012	6.08	$1.02M	$0.001024	$0.0008504	$10.4K	$1.02M	$1.02M
3693	USK USK	$0.6098 ₿0.000014	-1.59	$1.06M ₿120.39	$0.7429 ₿0.000014	$0.5703 ₿0.000014	$3.26K ₿8.24	$1.06M ₿120.39	$1.06M ₿120.39
3694	apM Coin APM	$0.002811 ₿0.00000011	1.27	$1.02M ₿41.65	$0.002836 ₿0.00000012	$0.002749 ₿0.00000011	$93.97K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3699	Mystery MYSTERY	$0.000000002404	3.06	$1.01M	$0.00000000245	$0.000000002125	$845.9K	$1.01M	$1.01M
3700	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3702	Polka City POLC	$0.002445 ₿0.00000026	3.93	$1.01M ₿110.1	$0.002539 ₿0.00000031	$0.002191 ₿0.00000026	$176.99K ₿32.4	$1.66M ₿181.99	$1.01M ₿110.1
3704	GameZone GZONE	$0.002385 ₿0.00000032	0.42	$1.01M ₿135.02	$0.002743 ₿0.00000034	$0.002325 ₿0.00000031	$57.13K ₿0.54	$1.01M ₿135.02	$1.01M ₿135.02
3708	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2568 ₿0.0000023	$0.2458 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3709	Honk HONK	$0.001006 ₿0.000000090	6.15	$1M ₿86.83	$0.001018 ₿0.00000010	$0.0009308 ₿0.000000088	$3.64K ₿2.16	$1.01M ₿89.52	$1M ₿86.83
3710	CYPHER•GENESIS (Runes) CYPHER	$0.001	0.61	$1M	$0.001	$0.0009936	$156.24	$1M	$1M
3712	Precipitate.ai RAIN	$0.0009988 ₿0.00000016	4.78	$999.21K ₿168.98	$0.001013 ₿0.00000017	$0.0009475 ₿0.00000016	$375.35 ₿1.27	$999.21K ₿168.98	$999.21K ₿168.98
3715	Klaytn Dai KDAI	$0.09603 ₿0.0000037	2.97	$1M ₿0	$0.09812 ₿0.0000039	$0.09282 ₿0.0000037	$953.72 ₿0.06	$1M	$1M ₿0
3716	Yaku YAKU	$0.002013 ₿0.00000031	3.09	$997.22K ₿27.28	$0.002013 ₿0.00000036	$0.001944 ₿0.00000031	$42.96 ₿0.45	$1.01M ₿156.38	$997.22K ₿27.28
3719	Help HELP	$10.92	4.90	$994.43K	$11.12	$10.34	$176.98	$3.28M	$994.43K
3720	Alongside Crypto Market Index AMKT	$277.85 ₿0.0030	5.41	$993.13K ₿61.42	$279.53 ₿0.0031	$262.31 ₿0.0030	$192.01 ₿1.41	$993.13K ₿61.42	$993.13K ₿61.42
3723	TN100x TN100X	$0.0001362 ₿0.000000035	-1.74	$990.13K ₿0	$0.0001512 ₿0.000000037	$0.0001349 ₿0.000000028	$39.55K ₿3.07	$1.18M ₿356.37	$990.13K ₿0
3724	Carnomaly CARR	$0.0005654 ₿0.000000068	-11.74	$989.51K ₿0	$0.0006892 ₿0.000000076	$0.0005654 ₿0.000000062	$43.91K ₿1.83	$989.51K ₿36.26	$989.51K ₿0
3725	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3727	SophiaVerse SOPH	$0.00377 ₿0.0000011	0.64	$983.58K ₿235.45	$0.003802 ₿0.0000011	$0.003657 ₿0.0000011	$149.59K ₿1.22	$3.78M ₿1.15K	$983.58K ₿235.45
3728	Lossless LSS	$0.01289 ₿0.0000032	-5.49	$981.94K ₿201.89	$0.01373 ₿0.0000033	$0.01285 ₿0.0000031	$94.74K ₿4.02	$1.29M ₿322.63	$981.94K ₿201.89
3729	Mode Bridged WBTC (Mode) WBTC	$109,614 ₿0.99	1.99	$980.38K ₿0	$110,666 ₿1.0021	$106,939 ₿0.98	$339.78 ₿0.44	$980.38K	$980.38K ₿0
3731	BIAO on SOL BIAO	$0.0009757	21.38	$975.76K	$0.001064	$0.0007661	$276.57K	$975.76K	$975.76K
3732	Threshold USD THUSD	$0.9903	0.23	$975.67K	$1	$0.988	$65.89K	$199.08M	$975.67K
3734	Fjord Foundry FJO	$0.09182	3.70	$972.62K	$0.09285	$0.08709	$484.88K	$8.1M	$972.62K
3735	Hellenic Coin HNC	$0.01167 ₿0.00000051	1.93	$970.6K ₿0	$0.0117 ₿0.00000051	$0.01139 ₿0.00000030	$1.76K ₿0.02	$1.13M ₿49.65	$970.6K ₿0
3736	SuiAI SUAI	$0.0009703	3.43	$970.32K	$0.0009793	$0.0008862	$75.88K	$970.32K	$970.32K
3738	UDAO UDAO	$0.1242	0.49	$968.79K	$0.1256	$0.1232	$247.2K	$24.84M	$968.79K
3740	dotmoovs MOOV	$0.0009665 ₿0.00000012	2.45	$966.51K ₿120.88	$0.0009888 ₿0.00000012	$0.0009338 ₿0.00000011	$71.93K ₿6.26	$966.51K ₿120.88	$966.51K ₿120.88
3742	MContent MCONTENT	$0.000000000262 ₿0.000000000000027	4.39	$965.24K ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000251 ₿0.000000000000025	$141.52 ₿9.68	$1.58M ₿165.2	$965.24K ₿101.02
3743	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009652	26.08	$965.24K	$0.0009667	$0.0007615	$2.55K	$965.24K	$965.24K
3746	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01301 ₿0.00000011	$0.01255 ₿0.00000011	$10.35 ₿0	$959.99K ₿11.31	$959.93K ₿10.45
3748	DePay DEPAY	$0.1438 ₿0.0000029	5.09	$959.14K ₿19.76	$0.3076	$0.1364	$163.55 ₿0	$8.21M ₿169.25	$959.14K ₿19.76
3749	LOAFCAT LOAFCAT	$0.00000954	5.95	$958.19K	$0.000009769	$0.000008869	$2.95K	$958.19K	$958.19K
3750	WoofWork.io WOOF	$0.000121 ₿0.0000000043	17.59	$956.61K ₿34.39	$0.0001226 ₿0.0000000044	$0.0001017 ₿0.0000000041	$42.27K ₿4.57	$956.61K ₿34.39	$956.61K ₿34.39
3751	Holdcoin HOLD	$0.00009558	0.01*	$955.92K	$0.0001087	$0.00009262	$187.63K	$955.92K	$955.92K
3752	GM.AI GM	$0.00273	2.63	$955.74K	$0.002741	$0.00263	$69.39K	$2.73M	$955.74K
3753	neuron ICP NICP	$5.33	3.02	$954.51K	$5.36	$5.17	$543.68	$954.51K	$954.51K
3754	NAGA NGC	$0.01222 ₿0.00000062	1.68	$953.94K ₿49.11	$0.01249 ₿0.00000064	$0.01189 ₿0.00000060	$48.09K ₿1.94	$953.94K ₿49.11	$953.94K ₿49.11
3755	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3756	Stride Staked DYDX STDYDX	$0.6129 ₿0.000042	7.65	$951.7K ₿0	$0.6155 ₿0.000044	$0.567 ₿0.000040	$1.63 ₿1.03	$951.7K	$951.7K ₿0
3757	DeFi Kingdoms Crystal CRYSTAL	$0.006282 ₿0.00000017	4.08	$950.23K ₿25.15	$0.006374 ₿0.00000017	$0.005987 ₿0.00000017	$6.73K ₿0.39	$1.48M ₿42.7	$950.23K ₿25.15
3758	SENATE SENATE	$0.007415 ₿0.0000016	7.59	$949.96K ₿185.68	$0.007783 ₿0.0000017	$0.006812 ₿0.0000016	$78.86K ₿1.2	$1.21M ₿324.36	$949.96K ₿185.68
3761	My DeFi Pet DPET	$0.01885 ₿0.00000091	0.44	$947.23K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.23K ₿1.02	$1.89M ₿90.95	$947.23K ₿45.68
3766	Pepe on SOL PEPE	$0.0009443	3.82	$944.3K	$0.0009455	$0.0008726	$69.23K	$944.3K	$944.3K
3770	Obortech OBOT	$0.004758 ₿0.00000080	13.87	$940.54K ₿158.49	$0.004837 ₿0.00000091	$0.004167 ₿0.00000076	$6.27K ₿2.35	$1.43M ₿240.74	$940.54K ₿158.49
3771	Prophet of Ethereum PROPHET	$0.0009395	33.71	$939.51K	$0.0009481	$0.000698	$18.58K	$939.51K	$939.51K
3774	Treecle TRCL	$0.000946 ₿0.000000023	-5.10	$935K ₿23.73	$0.001169 ₿0.000000025	$0.0007987 ₿0.000000023	$479.4K ₿0.89	$935K ₿23.73	$935K ₿23.73
3775	Wrapped DOG WDOG	$0.0009342	4.66	$934.28K	$0.0009515	$0.0008662	$509.65K	$934.28K	$934.28K
3777	Wombat Exchange WOM	$0.003784 ₿0.00000060	7.31	$933.3K ₿89.74	$0.003673 ₿0.00000063	$0.00346 ₿0.00000059	$8.68K ₿0.98	$3.67M ₿604.58	$933.3K ₿89.74
3778	Verida Token VDA	$0.003193	-16.43	$933.1K	$0.003822	$0.003059	$64.84K	$3.19M	$933.1K
3780	AshSwap ASH	$0.002247 ₿0.00000050	4.67	$933.48K ₿137.44	$0.002262 ₿0.00000052	$0.002146 ₿0.00000050	$3.03K ₿0.41	$2.25M ₿510.37	$933.48K ₿137.44
3781	Valencia CF Fan Token VCF	$0.1491 ₿0.000015	2.70	$932.25K ₿43.37	$0.1506 ₿0.000015	$0.1452 ₿0.000014	$20.01K ₿16.59	$1.49M ₿152.2	$932.25K ₿43.37
3783	Flute FLUT	$0.0001211 ₿0.0000000021	-0.71	$934.1K ₿16.79	$0.0001224 ₿0.0000000022	$0.0001205 ₿0.0000000021	$40.77 ₿0.01	$1.21M ₿21.83	$934.1K ₿16.79
3785	AS Monaco Fan Token ASM	$0.2023 ₿0.000021	1.83	$930.78K ₿30.96	$0.2056 ₿0.000023	$0.1987 ₿0.000019	$16.15K ₿29.76	$2.02M ₿212.62	$930.78K ₿30.96
3786	VLaunch VPAD	$0.002051 ₿0.00000064	-5.01	$928.45K ₿272.71	$0.002171 ₿0.00000064	$0.002022 ₿0.00000057	$8.51K ₿2.75	$1.03M ₿316.72	$928.45K ₿272.71
3788	MCH Coin MCHC	$0.02515 ₿0.0000012	4.40	$927.72K ₿42.68	$0.02527 ₿0.0000013	$0.02395 ₿0.0000012	$2.04K ₿2.67	$953.81K ₿43.97	$927.72K ₿42.68
3789	Orange ORNJ	$0.00994 ₿0.0000080	-6.92	$927.19K ₿490.55	$0.01082 ₿0.0000087	$0.009868 ₿0.0000079	$333.11K ₿66.05	$994.31K ₿800.24	$927.19K ₿490.55
3790	Toad Killer $TOAD	$0.000000002203 ₿0.000000000000087	21.28	$927.04K ₿0	$0.000000002203 ₿0.000000000000088	$0.000000001813 ₿0.000000000000074	$51.98K ₿0.33	$927.04K ₿37.13	$927.04K ₿0
3791	Prism PRISM	$0.0005048 ₿0.000000051	30.08	$926.84K ₿95.37	$0.0005114 ₿0.000000053	$0.0003878 ₿0.000000049	$58.16K ₿0.28	$966.44K ₿99.45	$926.84K ₿95.37
3792	Gora GORA	$0.02432 ₿0.0000075	4.12	$924.62K ₿48.58	$0.02517 ₿0.0000081	$0.02319 ₿0.0000073	$4.97K ₿0.57	$2.43M ₿48.58	$924.62K ₿48.58
3793	History of Pepe HOPE	$0.0009225	30.48	$923.95K	$0.0009431	$0.0007049	$25.89K	$923.95K	$923.95K
3795	Basilisk BSX	$0.00003918 ₿0.0000000022	1.99	$923.62K ₿52.46	$0.0000464 ₿0.0000000023	$0.00003611 ₿0.0000000022	$20.4K ₿0.3	$1.92M ₿109.05	$923.62K ₿52.46
3796	TON FISH MEMECOIN FISH	$0.000000003068 ₿0.0000000000013	1.49	$922.94K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.000000003006 ₿0.0000000000013	$4.19K ₿17.97	$1.25M ₿563.71	$922.94K ₿414.95
3797	ADAPad ADAPAD	$0.002465 ₿0.00000012	-4.01	$920.62K ₿47.36	$0.00257 ₿0.00000013	$0.002424 ₿0.00000012	$59.79K ₿0.28	$920.62K ₿47.36	$920.62K ₿47.36
3798	VoluMint VMINT	$0.001509 ₿0.00000067	2.76	$920.24K ₿410.58	$0.001512 ₿0.00000072	$0.001407 ₿0.00000065	$2.07K ₿11.73	$1.51M ₿673.69	$920.24K ₿410.58
3801	TRONPAD TRONPAD	$0.0012 ₿0.000000031	0.98	$918.44K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.08 ₿0	$918.44K ₿24.45	$918.44K ₿24.45
3802	Baby Neiro BABYNEIRO	$0.000000000002	2.43	$914.94K	$0.000000000002	$0.000000000002	$47.13K	$914.94K	$914.94K
3803	Gemini GEMINI	$0.0009109	3.89	$914.75K	$0.0009292	$0.000864	$1.67K	$914.75K	$914.75K
3804	DREAM DREAM	$0.0009173	-2.43	$914.57K	$0.0009547	$0.0008945	$79.38K	$914.57K	$914.57K
3805	SpaceFalcon FCON	$0.00004814 ₿0.0000000063	23.05	$913.85K ₿110.99	$0.0000527 ₿0.0000000069	$0.00003912 ₿0.0000000058	$92.64K ₿4.43	$1M ₿121.61	$913.85K ₿110.99
3807	3SPACE ART PACE	$0.01381 ₿0.00000048	0.66	$912.03K ₿0	$0.01481 ₿0.00000050	$0.01175 ₿0.00000047	$59.58K ₿2.49	$1.38M	$912.03K ₿0
3808	UCX UCX	$0.0203 ₿0.00000076	1.09	$909.55K ₿34	$0.02032 ₿0.00000084	$0.01998 ₿0.00000074	$65.32K ₿1.11	$20.32M ₿761.19	$909.55K ₿34
3809	AICHAIN AIT	$0.001451 ₿0.000000049	0.17	$908.93K ₿30.9	$0.001453 ₿0.000000049	$0.001428 ₿0.000000048	$22.15 ₿0.07	$3.05M ₿103.62	$908.93K ₿30.9
3813	Speedy SPEEDY	$0.0009198	3.89	$904.87K	$0.001015	$0.000885	$101.07K	$904.87K	$904.87K
3818	VelasPad VLXPAD	$0.002081 ₿0.00000010	54.30	$902.85K ₿44.91	$0.002084 ₿0.00000010	$0.001349 ₿0.000000097	$8.27 ₿0.23	$902.85K ₿44.91	$902.85K ₿44.91
3820	Wefi WEFI	$0.02152 ₿0.0000016	0.18	$901K ₿68.53	$0.02152 ₿0.0000016	$0.02147 ₿0.0000013	$58.41K ₿1.2	$2.15M ₿163.61	$901K ₿68.53
3823	Kuma Inu KUMA	$0.00000000226 ₿0.00000000000013	2.65	$897.45K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$73.66K ₿0.23	$1.11M ₿130.74	$897.45K ₿15.52
3827	Burrow BRRR	$0.001475 ₿0.00000012	5.55	$894.49K ₿73.87	$0.001475 ₿0.00000013	$0.001397 ₿0.00000012	$135.63 ₿0	$1.48M ₿121.86	$894.49K ₿73.87
3828	Crypto-AI-Robo CAIR	$0.001007 ₿0.0000000058	-32.45	$894.18K ₿5.2	$0.001678 ₿0.0000000077	$0.0008951 ₿0.0000000060	$663.72K ₿0.89	$894.34K ₿5.4	$894.18K ₿5.2
3830	Gluteus Maximus by Virtuals GLUTEU	$0.0008953	11.00	$893.62K	$0.0009058	$0.0008002	$59.13K	$893.62K	$893.62K
3831	NOTAI NOTAI	$0.000009379	5.89	$888.91K	$0.0000095	$0.00000876	$506.5K	$935.69K	$888.91K
3832	Acquire.Fi ACQ	$0.003063 ₿0.00000047	2.19	$889.72K ₿133.17	$0.003387 ₿0.00000049	$0.002984 ₿0.00000043	$134.87K ₿3.12	$918.48K ₿143.01	$889.72K ₿133.17
3833	Vidya VIDYA	$0.02174 ₿0.0000010	6.03	$890.28K ₿43.26	$0.02183 ₿0.0000010	$0.01796 ₿0.0000010	$33.95K ₿4.91	$1.09M ₿52.3	$890.28K ₿43.26
3835	Paysenger EGO EGO	$0.004432 ₿0.00000098	-0.64	$889.33K ₿90.01	$0.004528 ₿0.00000099	$0.00439 ₿0.00000096	$218.29K ₿51.05	$1.43M ₿494.04	$889.33K ₿90.01
3837	MELD [OLD] MELD	$0.0005987 ₿0.00000024	-0.28	$887.33K ₿368.94	$0.0006004 ₿0.00000026	$0.0006004 ₿0.00000025	$6.05 ₿0.03	$2.4M ₿995.83	$887.33K ₿368.94
3840	XMON XMON	$350.56 ₿0.013	-3.33	$886.72K ₿33.12	$387.68 ₿0.013	$349.87 ₿0.012	$2.1K ₿0.37	$3.51M ₿131.22	$886.72K ₿33.12
3845	Blinks.gg BGG1	$0.0008848	10.11	$884.78K	$0.0008911	$0.0007925	$20.84K	$884.78K	$884.78K
3848	Cost Hot Dog COST	$0.0009249	-1.30	$881.89K	$0.0009555	$0.0009188	$12.03K	$881.89K	$881.89K
3849	Antfarm Token ATF	$0.09005 ₿0.0000025	5.24	$881.64K ₿24.7	$0.09504 ₿0.0000025	$0.0848 ₿0.0000024	$261.39 ₿0	$881.64K ₿24.7	$881.64K ₿24.7
3850	Pussy Financial PUSSY	$0.00000403 ₿0.00000000015	6.99	$881.11K ₿33.09	$0.000004069 ₿0.00000000015	$0.00000375 ₿0.00000000015	$579.58 ₿0.01	$1.69M ₿63.63	$881.11K ₿33.09
3851	Edge Matrix Computing EMC	$0.003809 ₿0.000026	2.05	$881.1K ₿0	$0.004024 ₿0.000026	$0.003731 ₿0.000024	$73.45K ₿10.02	$3.8M ₿26.37K	$881.1K ₿0
3852	XSwap Treasure XTT	$0.0007435 ₿0.000000018	3.02	$880.94K ₿21.35	$0.0007435 ₿0.000000018	$0.0007184 ₿0.000000017	$58.19 ₿0.03	$1.04M ₿25.3	$880.94K ₿21.35
3853	DUST Protocol DUST	$0.02635 ₿0.0000042	2.47	$879.62K ₿141.44	$0.02652 ₿0.0000043	$0.02557 ₿0.0000040	$700.52 ₿1.11	$879.62K ₿141.44	$879.62K ₿141.44
3857	Ignis IGNIS	$0.00115 ₿0.000000088	-0.84	$875.59K ₿67.6	$0.00116 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3859	Revolt 2 Earn RVLT	$0.00000001345 ₿0.00000000000017	4.11	$875.33K ₿11.1	$0.00000001355 ₿0.00000000000017	$0.00000001269 ₿0.00000000000016	$544.76 ₿0.01	$880.08K ₿11.16	$875.33K ₿11.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}