Страница результатов 26 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5283)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5266	ApeBond ABOND	$0.0008208 ₿0.0000000093	-1.53	$314.66K ₿3.57	$0.0008355 ₿0.0000000094	$0.0008259 ₿0.0000000093	$83.63K ₿0.95	$346.66K ₿3.94	$314.66K ₿3.57
5268	Paint Swap BRUSH	$0.001016 ₿0.000000011	-2.29	$314.43K ₿3.57	$0.001055 ₿0.000000011	$0.001024 ₿0.000000011	$297.96 ₿0	$314.43K ₿3.57	$314.43K ₿3.57
5269	Cashaa CAS	$0.0004331 ₿0.0000000048	0	$314.4K ₿3.52	$0.0004331 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5270	Orbitt Token ORBT	$0.02073 ₿0.00000023	-30.08	$314.14K ₿3.57	$0.02983 ₿0.00000033	$0.02073 ₿0.00000023	$8.64K ₿0.1	$420.53K ₿4.77	$314.14K ₿3.57
5271	PacMoon PAC	$0.0003219 ₿0.0000000036	-1.21	$313.94K ₿3.57	$0.0003269 ₿0.0000000036	$0.0003234 ₿0.0000000036	$2.39 ₿0	$321.99K ₿3.66	$313.94K ₿3.57
5272	Chainge Finance XCHNG	$0.000635 ₿0.0000000072	4.63	$313.86K ₿3.55	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.69 ₿0	$762.35K ₿8.63	$313.86K ₿3.55
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1123 ₿0.0000012	-1.63	$313.85K ₿3.57	$0.1144 ₿0.0000012	$0.1108 ₿0.0000012	$89.2K ₿1.02	$1.13M ₿12.8	$313.85K ₿3.57
5274	Hunter Token HNTR	$0.001049 ₿0.000000011	0	$313.81K ₿3.39	$0	$0	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5276	Cheese CHEESE	$0.0003114 ₿0.0000000035	-2.84	$313.35K ₿3.56	$0.0003293 ₿0.0000000037	$0.0003101 ₿0.0000000035	$798.9 ₿0.01	$313.35K ₿3.56	$313.35K ₿3.56
5277	MEMENTO•MORI (Runes) MORI	$0.003128 ₿0.000000035	0.23	$312.91K ₿3.55	$0.003149 ₿0.000000035	$0.003121 ₿0.000000034	$2.71K ₿0.03	$312.91K ₿3.55	$312.91K ₿3.55
5280	Aston Martin Cognizant Fan Token AM	$0.1114 ₿0.0000012	-4.14	$312.49K ₿3.55	$0.1162 ₿0.0000013	$0.1113 ₿0.0000012	$21.28K ₿0.24	$1.13M ₿12.8	$312.49K ₿3.55
5282	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	0.06	$312.07K ₿3.5	$0.000312 ₿0.0000000035	$0.0003117 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5283	Soul Scanner SOUL	$0.3119 ₿0.0000035	-1.43	$311.99K ₿3.53	$0.3186 ₿0.0000035	$0.3118 ₿0.0000035	$94.14 ₿0	$311.99K ₿3.53	$311.99K ₿3.53
5286	CheckDot CDT	$0.04215 ₿0.00000048	-1.52	$311.32K ₿3.54	$0.04296 ₿0.00000048	$0.04197 ₿0.00000047	$51.25 ₿0	$421.23K ₿4.79	$311.32K ₿3.54
5289	All Your Base AYB	$0.0000001535 ₿0.0000000000017	-2.38	$310.44K ₿3.53	$0.000000158 ₿0.0000000000017	$0.0000001547 ₿0.0000000000017	$9.66K ₿0.11	$310.44K ₿3.53	$310.44K ₿3.53
5294	Forward FORWARD	$0.00006174 ₿0.00000000069	-1.23	$308.37K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006171 ₿0.00000000069	$1.14 ₿0	$308.72K ₿3.49	$308.37K ₿3.49
5295	cLINK CLINK	$0.2379 ₿0.0000027	-1.53	$308.35K ₿3.51	$0.2473 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$308.35K ₿3.51	$308.35K ₿3.51
5297	Glorp GLORP	$0.0003095 ₿0.0000000035	-10.79	$308.26K ₿3.5	$0.0003488 ₿0.0000000039	$0.000309 ₿0.0000000035	$2.4K ₿0.03	$308.26K ₿3.5	$308.26K ₿3.5
5299	aBTC ABTC	$87,452 ₿0.99	-0.43	$308.17K ₿2.76	$88,854 ₿1.0011	$87,067 ₿0.98	$34.8K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5300	UXD Stablecoin UXD	$1.02 ₿0.000011	0.22	$308.13K ₿3.5	$1.02 ₿0.000011	$1.02 ₿0.000011	$30.23 ₿0	$9.22M ₿104.78	$308.13K ₿3.5
5303	Sin City SIN	$0.0003537 ₿0.0000000040	1.03	$307.53K ₿3.5	$0.0003549 ₿0.0000000040	$0.0003495 ₿0.0000000039	$80.98K ₿0.92	$353.09K ₿4.01	$307.53K ₿3.5
5305	Kimbo KIMBO	$0.00000439 ₿0.000000000050	2.53	$307.05K ₿3.49	$0.00000449 ₿0.000000000051	$0.000004199 ₿0.000000000047	$57.44K ₿0.65	$307.05K ₿3.49	$307.05K ₿3.49
5308	Terracoin TRC	$0.01336 ₿0.00000015	1.59	$306.49K ₿3.49	$0.0298 ₿0.00000033	$0.01306 ₿0.00000014	$0.02 ₿0	$306.49K ₿3.49	$306.49K ₿3.49
5311	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-0.32	$305.48K ₿3.46	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000034	$9.82 ₿0	$305.48K ₿3.46	$305.48K ₿3.46
5312	Sheesha Finance SHEESHA	$5.16 ₿0.000058	-1.21	$305.46K ₿3.46	$5.23 ₿0.000058	$5.18 ₿0.000058	$1.08 ₿0	$518.18K ₿5.86	$305.46K ₿3.46
5313	Pakcoin PAK	$0.003596 ₿0.000000041	-0.44	$305.23K ₿3.48	$0.003622 ₿0.000000041	$0.003585 ₿0.000000040	$4.39K ₿0.05	$654.83K ₿7.46	$305.23K ₿3.48
5316	Mendi Finance MENDI	$0.007166 ₿0.000000081	-0.35	$304.83K ₿3.47	$0.007243 ₿0.000000082	$0.007151 ₿0.000000080	$319.08 ₿0	$721.68K ₿8.21	$304.83K ₿3.47
5317	SAD HAMSTER HAMMY	$0.000304 ₿0.0000000034	-5.35	$304.25K ₿3.46	$0.0003249 ₿0.0000000036	$0.0003029 ₿0.0000000034	$1.33K ₿0.02	$304.25K ₿3.46	$304.25K ₿3.46
5319	SatoshiVM SAVM	$0.04107 ₿0.00000046	0.89	$303.71K ₿3.45	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$120.44K ₿1.37	$867.34K ₿9.85	$303.71K ₿3.45
5324	Polka City POLC	$0.0007258 ₿0.0000000082	-2.17	$301.66K ₿3.42	$0.0007446 ₿0.0000000083	$0.0007155 ₿0.0000000080	$68.79K ₿0.78	$498.62K ₿5.66	$301.66K ₿3.42
5325	Yoshi.exchange YOSHI	$0.001959 ₿0.000000022	85.17	$301.44K ₿3.42	$0.001987 ₿0.000000022	$0.00103 ₿0.000000011	$23.32 ₿0	$301.44K ₿3.42	$301.44K ₿3.42
5327	Groyper GROYPER	$0.003211 ₿0.000000036	-2.84	$301.3K ₿3.43	$0.00332 ₿0.000000037	$0.003221 ₿0.000000036	$196.08 ₿0	$301.3K ₿3.43	$301.3K ₿3.43
5328	Linear LINA	$0.00003009 ₿0.00000000034	-33.22	$300.94K ₿3.42	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.17K ₿0.01	$301.05K ₿3.42	$300.94K ₿3.42
5332	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5335	Hudi HUDI	$0.0129 ₿0.00000014	-10.83	$299.57K ₿3.38	$0.0145 ₿0.00000016	$0.01288 ₿0.00000014	$563.45 ₿0.01	$896K ₿10.1	$299.57K ₿3.38
5336	Wombat Exchange WOM	$0.001027 ₿0.000000011	-0.26	$299.3K ₿3.4	$0.001034 ₿0.000000011	$0.001023 ₿0.000000011	$12.51 ₿0	$1.02M ₿11.65	$299.3K ₿3.4
5337	Neiro NEIRO	$0.000303 ₿0.0000000034	8.40	$299.08K ₿3.4	$0.000304 ₿0.0000000034	$0.0002647 ₿0.0000000029	$379.71K ₿4.33	$299.08K ₿3.4	$299.08K ₿3.4
5339	FATCAT $FATCAT	$0.0003268 ₿0.0000000037	-1.93	$298.95K ₿3.4	$0.0003412 ₿0.0000000038	$0.0003254 ₿0.0000000037	$155.19 ₿0	$328.28K ₿3.73	$298.95K ₿3.4
5340	IQ50 IQ50	$0.0000005917 ₿0.0000000000067	-2.78	$298.79K ₿3.4	$0.0000006156 ₿0.0000000000069	$0.0000005893 ₿0.0000000000067	$20.55 ₿0	$298.79K ₿3.4	$298.79K ₿3.4
5342	Market Making Pro MMPRO	$0.003249 ₿0.000000037	-2.54	$298.68K ₿3.39	$0.003334 ₿0.000000037	$0.003241 ₿0.000000036	$14.1K ₿0.16	$324.37K ₿3.69	$298.68K ₿3.39
5349	Ÿ YAI	$0.003222 ₿0.000000036	-0.26	$296.44K ₿3.34	$0.003245 ₿0.000000036	$0.003213 ₿0.000000036	$10.66 ₿0	$322.22K ₿3.63	$296.44K ₿3.34
5351	HAMI $HAMI	$0.0002959 ₿0.0000000033	-3.77	$295.91K ₿3.36	$0.000315 ₿0.0000000035	$0.00029 ₿0.0000000032	$56.52K ₿0.64	$295.91K ₿3.36	$295.91K ₿3.36
5352	Kai Ken KAI	$0.00000000072 ₿0.0000000000000082	0.66	$295.9K ₿3.36	$0.000000000722 ₿0.0000000000000081	$0.0000000007 ₿0.0000000000000078	$53.46K ₿0.61	$295.9K ₿3.36	$295.9K ₿3.36
5353	UniLend Finance UFT	$0.003051 ₿0.000000034	-1.37	$295.89K ₿3.36	$0.003094 ₿0.000000035	$0.002957 ₿0.000000033	$59.06K ₿0.67	$295.89K ₿3.36	$295.89K ₿3.36
5356	MoonEdge MOONED	$0.001476 ₿0.000000016	-0.04	$295.35K ₿3.31	$0.001477 ₿0.000000016	$0.00147 ₿0.000000016	$383.77 ₿0	$295.35K ₿3.31	$295.35K ₿3.31
5363	Everyworld EVERY	$0.0001153 ₿0.0000000013	-22.34	$294.2K ₿3.33	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.6 ₿0	$1.15M ₿13.06	$294.2K ₿3.33
5367	Dfyn Network DFYN	$0.001525 ₿0.000000017	-1.28	$293.93K ₿3.34	$0.001546 ₿0.000000017	$0.001522 ₿0.000000017	$86.42K ₿0.99	$302.78K ₿3.44	$293.93K ₿3.34
5369	Revolt 2 Earn RVLT	$0.000000004512 ₿0.000000000000050	0	$293.69K ₿3.28	$0	$0	$89.9 ₿0	$295.28K ₿3.3	$293.69K ₿3.28
5374	Unique Network UNQ	$0.001021 ₿0.000000011	-2.30	$292.37K ₿3.32	$0.001055 ₿0.000000011	$0.001031 ₿0.000000011	$40.11 ₿0	$1.09M ₿12.32	$292.37K ₿3.32
5378	FOREST FOREST	$0.0002911 ₿0.0000000033	3.47	$291.59K ₿3.32	$0.000304 ₿0.0000000034	$0.0002809 ₿0.0000000031	$3.03K ₿0.03	$291.59K ₿3.32	$291.59K ₿3.32
5380	Hubble HBB	$0.004247 ₿0.000000048	-0.31	$291.55K ₿3.31	$0.004274 ₿0.000000048	$0.00424 ₿0.000000047	$70.69 ₿0	$426.69K ₿4.84	$291.55K ₿3.31
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.97	$291.51K ₿3.31	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000092	$101 ₿0	$300.59K ₿3.41	$291.51K ₿3.31
5388	Pepoclown HONK	$0.000000000685 ₿0.0000000000000078	-4.64	$290.74K ₿3.31	$0.00000000072 ₿0.0000000000000080	$0.000000000687 ₿0.0000000000000078	$770.22 ₿0.01	$290.74K ₿3.31	$290.74K ₿3.31
5391	Wisdomise AI WSDM	$0.0005959 ₿0.0000000067	0.63	$290.35K ₿3.3	$0.0005975 ₿0.0000000067	$0.0005913 ₿0.0000000066	$461.19K ₿5.26	$595.14K ₿6.76	$290.35K ₿3.3
5394	ArbiDoge ADOGE	$0.00000003592 ₿0.00000000000040	-2.72	$289.65K ₿3.29	$0.0000000371 ₿0.00000000000041	$0.00000003599 ₿0.00000000000041	$5.72 ₿0	$289.65K ₿3.29	$289.65K ₿3.29
5396	IVPAY IVPAY	$0.0009751 ₿0.000000011	0.58	$289.43K ₿3.29	$0.0009756 ₿0.000000011	$0.0009554 ₿0.000000010	$122.98K ₿1.4	$974.18K ₿11.06	$289.43K ₿3.29
5399	OctonetAI OCTO	$0.0029 ₿0.000000033	-3.53	$289.05K ₿3.29	$0.003035 ₿0.000000034	$0.002888 ₿0.000000032	$1.34K ₿0.02	$289.05K ₿3.29	$289.05K ₿3.29
5402	HanChain HAN	$0.0005593 ₿0.0000000063	0.15	$288.67K ₿3.28	$0.0005644 ₿0.0000000063	$0.0005441 ₿0.0000000061	$814.76K ₿9.29	$816.25K ₿9.28	$288.67K ₿3.28
5410	Crowns CWS	$0.03729 ₿0.00000042	-1.29	$286.49K ₿3.25	$0.03854 ₿0.00000043	$0.03714 ₿0.00000041	$35.22K ₿0.4	$286.49K ₿3.25	$286.49K ₿3.25
5411	Wanaka Farm WANA	$0.001657 ₿0.000000018	0.20	$286.42K ₿3.26	$0.001665 ₿0.000000018	$0.001649 ₿0.000000018	$73.04 ₿0	$825.24K ₿9.38	$286.42K ₿3.26
5414	Kibble KIBBLE	$0.001614 ₿0.000000018	0.62	$286.03K ₿3.25	$0.001633 ₿0.000000018	$0.001587 ₿0.000000017	$1.26K ₿0.01	$545.54K ₿6.2	$286.03K ₿3.25
5415	Channels CAN	$0.0003779 ₿0.0000000043	-2.08	$285.94K ₿3.25	$0.000386 ₿0.0000000043	$0.000378 ₿0.0000000043	$106.7 ₿0	$379.75K ₿4.31	$285.94K ₿3.25
5420	Walken WLKN	$0.0001813 ₿0.0000000020	1.58	$284.96K ₿3.24	$0.0001847 ₿0.0000000020	$0.0001785 ₿0.0000000020	$1.36K ₿0.02	$367.55K ₿4.18	$284.96K ₿3.24
5423	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5425	Genius GENI	$0.000000908 ₿0.000000000010	2.05	$283.93K ₿3.23	$0.0000009136 ₿0.000000000010	$0.000000406 ₿0.0000000000045	$28.79 ₿0	$598.68K ₿6.8	$283.93K ₿3.23
5427	Sturdy STRDY	$0.01377 ₿0.00000015	-2.81	$283.74K ₿3.23	$0.01423 ₿0.00000015	$0.01382 ₿0.00000015	$77.96 ₿0	$1.39M ₿15.81	$283.74K ₿3.23
5429	Floppa FLOPPA	$0.0002818 ₿0.0000000032	-1.74	$283.3K ₿3.22	$0.0002888 ₿0.0000000032	$0.0002833 ₿0.0000000032	$65.87 ₿0	$283.3K ₿3.22	$283.3K ₿3.22
5431	Max on ETH MAXETH	$0.0000002845 ₿0.0000000000032	-4.07	$282.64K ₿3.21	$0.0000002987 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$53.38K ₿0.61	$282.64K ₿3.21	$282.64K ₿3.21
5436	AstroPepeX APX	$0.000004349 ₿0.000000000049	10.88	$281.99K ₿3.21	$0.00000447 ₿0.000000000050	$0.00000386 ₿0.000000000043	$55.84K ₿0.64	$281.99K ₿3.21	$281.99K ₿3.21
5437	Tardi TARDI	$0.0002744 ₿0.0000000031	-5.01	$281.98K ₿3.2	$0.0002912 ₿0.0000000032	$0.0002742 ₿0.0000000031	$106.14 ₿0	$281.98K ₿3.2	$281.98K ₿3.2
5438	Goose Finance EGG	$0.005111 ₿0.000000058	-1.64	$281.97K ₿3.2	$0.005209 ₿0.000000059	$0.00511 ₿0.000000057	$12.13K ₿0.14	$281.97K ₿3.2	$281.97K ₿3.2
5442	Koi KOI	$0.0005632 ₿0.0000000063	-0.01*	$281.62K ₿3.16	$0.0005657 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5450	Elk Finance ELK	$0.01724 ₿0.00000019	-1.32	$279.81K ₿3.18	$0.01753 ₿0.00000019	$0.0161 ₿0.00000018	$4.44K ₿0.05	$735.74K ₿8.36	$279.81K ₿3.18
5451	Passage PASG	$0.0002036 ₿0.0000000023	-2.90	$279.69K ₿3.17	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$947 ₿0.01	$281.41K ₿3.19	$279.69K ₿3.17
5457	POPDOG POPDOG	$0.0002861 ₿0.0000000032	-8.13	$277.44K ₿3.15	$0.0003205 ₿0.0000000035	$0.0002778 ₿0.0000000031	$61.76K ₿0.7	$277.44K ₿3.15	$277.44K ₿3.15
5459	Laika AI LKI	$0.0006563 ₿0.0000000074	3.00	$277.31K ₿3.15	$0.000655 ₿0.0000000074	$0.0006229 ₿0.0000000069	$271.71K ₿3.1	$647.55K ₿7.37	$277.31K ₿3.15
5460	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5461	JulSwap JULD	$0.0004675 ₿0.0000000053	11.51	$277.05K ₿3.15	$0.0004681 ₿0.0000000053	$0.0004191 ₿0.0000000047	$505 ₿0.01	$374.29K ₿4.25	$277.05K ₿3.15
5463	Velvet Unicorn by Virtuals VU	$0.0002782 ₿0.0000000031	-4.00	$277.04K ₿3.15	$0.0002975 ₿0.0000000033	$0.0002784 ₿0.0000000031	$362.2 ₿0	$277.04K ₿3.15	$277.04K ₿3.15
5464	NerveNetwork NVT	$0.000662 ₿0.0000000075	-0.96	$276.56K ₿3.14	$0.0006703 ₿0.0000000075	$0.0006645 ₿0.0000000074	$6.6 ₿0	$1.4M ₿15.84	$276.56K ₿3.14
5466	Alaska Gold Rush CARAT	$0.000309 ₿0.0000000035	1.11	$276.33K ₿3.14	$0.0003192 ₿0.0000000035	$0.000294 ₿0.0000000032	$13.11K ₿0.15	$283.63K ₿3.22	$276.33K ₿3.14
5467	Spacebucks SBX	$0.0002724 ₿0.0000000031	-4.11	$276.07K ₿3.13	$0.0002855 ₿0.0000000032	$0.0002731 ₿0.0000000031	$807.03 ₿0.01	$276.07K ₿3.13	$276.07K ₿3.13
5470	99 Bitcoins 99BTC	$0.000004179 ₿0.000000000047	0.24	$275.81K ₿3.11	$0.000004179 ₿0.000000000047	$0.00000415 ₿0.000000000046	$12.69 ₿0	$275.81K ₿3.11	$275.81K ₿3.11
5471	Civilization CIV	$0.0009451 ₿0.000000010	0	$275.69K ₿3.14	$0	$0	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5475	KOALA AI KOKO	$0.00000002823 ₿0.00000000000032	-6.68	$275.1K ₿3.12	$0.00000003062 ₿0.00000000000034	$0.00000002819 ₿0.00000000000032	$12.51K ₿0.14	$290.53K ₿3.3	$275.1K ₿3.12
5481	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.16K ₿2.86	$273.68K ₿2.86
5483	Dark Frontiers DARK	$0.001274 ₿0.000000014	0.02	$273.5K ₿3.11	$0.001276 ₿0.000000014	$0.00127 ₿0.000000014	$11.99K ₿0.14	$317.67K ₿3.61	$273.5K ₿3.11
5485	Concentrator CTR	$0.2692 ₿0.0000030	-0.32	$273.43K ₿3.09	$0.2703 ₿0.0000030	$0.2682 ₿0.0000030	$1.93K ₿0.02	$1.35M ₿15.23	$273.43K ₿3.09
5487	Raven Protocol RAVEN	$0.00006132 ₿0.00000000069	-7.01	$273.29K ₿3.1	$0.00006627 ₿0.00000000074	$0.0000527 ₿0.00000000059	$2.04K ₿0.02	$615.98K ₿6.99	$273.29K ₿3.1
5488	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5491	InsightX INX	$0.001328 ₿0.000000014	0	$272.52K ₿3.05	$0	$0	$1.64K ₿0.02	$332.06K ₿3.71	$272.52K ₿3.05
5493	Larissa Blockchain LRS	$0.009712 ₿0.00000011	-2.74	$272.35K ₿3.09	$0.01099 ₿0.00000012	$0.009659 ₿0.00000010	$6.39K ₿0.07	$273.89K ₿3.11	$272.35K ₿3.09
5494	Chain4Energy C4E	$0.002386 ₿0.000000027	-0.82	$271.78K ₿3.08	$0.00245 ₿0.000000027	$0.002386 ₿0.000000026	$1.3K ₿0.02	$747.06K ₿8.47	$271.78K ₿3.08
5495	DeFrogs DEFROGS	$26.93 ₿0.00030	-3.40	$271.71K ₿3.08	$27.94 ₿0.00031	$27.01 ₿0.00030	$516.17 ₿0.01	$271.71K ₿3.08	$271.71K ₿3.08
5497	ORBIT GRIFT	$0.0003086 ₿0.0000000035	0.03	$271.54K ₿3.08	$0.0003102 ₿0.0000000035	$0.0003045 ₿0.0000000034	$311.76K ₿3.55	$308.58K ₿3.5	$271.54K ₿3.08
5498	UX Chain UX	$0.00006122 ₿0.00000000069	-4.54	$271.38K ₿3.08	$0.00006414 ₿0.00000000071	$0.00006064 ₿0.00000000067	$123.8 ₿0	$752.45K ₿8.53	$271.38K ₿3.08
5501	Pancake Hunny HUNNY	$0.003577 ₿0.000000040	0.12	$270.66K ₿3.04	$0.003577 ₿0.000000040	$0.003572 ₿0.000000040	$2.38 ₿0	$357.73K ₿4.02	$270.66K ₿3.04
5502	Bazed Games BAZED	$0.003515 ₿0.000000040	-10.94	$270.65K ₿3.08	$0.003947 ₿0.000000044	$0.003525 ₿0.000000040	$3.2K ₿0.04	$270.65K ₿3.08	$270.65K ₿3.08
5503	Libertum LBM	$0.004645 ₿0.000000052	-4.62	$270.36K ₿3.07	$0.004887 ₿0.000000054	$0.004641 ₿0.000000052	$99.81K ₿1.14	$933.39K ₿10.61	$270.36K ₿3.07
5504	Ecoin Finance ECOIN	$0.0008145 ₿0.0000000092	-2.12	$270.33K ₿3.07	$0.0008345 ₿0.0000000093	$0.000815 ₿0.0000000092	$7.73 ₿0	$288K ₿3.27	$270.33K ₿3.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}