Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3138	PsyDAO PSY	$0.04335	2.26	$1.6M	$0.04386	$0.04206	$1.48K	$4.43M	$1.6M
3139	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3141	El Dorito DORITO	$0.04763	0.48	$1.59M	$0.04912	$0.04672	$1.12K	$1.59M	$1.59M
3142	DeMi DEMI	$0.7759 ₿0.000041	7.91	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3143	Meta MTA	$0.03184 ₿0.00000079	0.14	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$11.58K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3144	Seraph by Virtuals SERAPH	$0.001588	-16.94	$1.59M	$0.001912	$0.001571	$30.79K	$1.59M	$1.59M
3145	Kinka XNK	$3,291.56 ₿0.034	1.88	$1.59M ₿0	$3,296.48 ₿0.034	$3,205.08 ₿0.033	$89.87K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3146	HMX HMX	$0.393 ₿0.00011	-0.38	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.63K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3147	XELS XELS	$0.08074 ₿0.0000054	0.14	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$207.91K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3148	Pundi X PURSE PURSE	$0.00005742 ₿0.0000000046	-6.45	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005368 ₿0.0000000046	$42.25K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3149	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3151	STEAM STEAM	$0.008673	1.20	$1.57M	$0.008808	$0.008526	$3.32K	$8.66M	$1.57M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3154	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3155	SKI MASK CAT SKICAT	$0.001583	-2.12	$1.57M	$0.001756	$0.001477	$59.42K	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03746 ₿0.00000035	$0.03584 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3161	ONINO ONI	$0.03962 ₿0.0000053	-0.01*	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$20.31K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,376.47 ₿0.050	$3,837.8 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3164	AstroPepeX APX	$0.00002381 ₿0.0000000029	-0.76	$1.55M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.19K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3166	Vainguard VAIN	$0.001546	-7.12	$1.55M	$0.001709	$0.001523	$4.41K	$1.55M	$1.55M
3168	Sensi SENSI	$0.006442 ₿0.00000011	12.49	$1.54M ₿24.55	$0.006442 ₿0.00000011	$0.005727 ₿0.00000011	$4.98K ₿0	$1.58M ₿28.24	$1.54M ₿24.55
3169	CoinBuck BUCK	$0.0001543 ₿0.0000000023	3.82	$1.54M ₿23.2	$0.0001543 ₿0.0000000023	$0.0001484 ₿0.0000000022	$3.73K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	GHOAD GHOAD	$0.0003858	-3.27	$1.54M	$0.0004034	$0.000382	$48.06K	$1.54M	$1.54M
3171	TN100x TN100X	$0.000234 ₿0.000000035	1.36	$1.54M ₿0	$0.0002521 ₿0.000000037	$0.0002289 ₿0.000000028	$30.23K ₿3.07	$2.03M ₿356.37	$1.54M ₿0
3172	Sphynx Labs SPHYNX	$0.001028 ₿0.00000012	0.13	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.77 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3173	Vibe Cat VIBE	$0.001565	1.94	$1.54M	$0.001858	$0.001492	$62.67K	$1.54M	$1.54M
3174	NX Token NX	$0.03984	-0.48	$1.53M	$0.04171	$0.03903	$2.19K	$3.98M	$1.53M
3175	HeeeHeee HEEHEE	$0.001987	-3.31	$1.54M	$0.002144	$0.001937	$5.27K	$1.54M	$1.54M
3176	Neos Credits NCR	$0.0377 ₿0.0000030	-1.28	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.24 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3177	sudoswap SUDO	$0.06032 ₿0.0000030	-5.60	$1.53M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$54.47K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
3178	VOLT.WIN VOLT	$0.002765	-2.32	$1.53M	$0.003034	$0.00268	$6.47K	$1.53M	$1.53M
3179	Strategic Bitcoin Reserve SBR	$0.07249	-6.48	$1.52M	$0.07987	$0.07061	$413.27K	$1.52M	$1.52M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002827 ₿0.000000026	$0.002738 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1204 ₿0.0000011	$0.1097 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3186	Dor DOR	$0.006071 ₿0.00000031	0.70	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$375.77K ₿1.52	$2.54M ₿118.11	$1.51M ₿20.81
3187	Kite KITE	$1.84 ₿0.00024	2.13	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.51K ₿0.42	$1.57M ₿249.57	$1.53M ₿0
3188	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3189	DeFi DEFI	$0.004517 ₿0.0000020	1.22	$1.51M ₿352.18	$0.004575 ₿0.0000022	$0.00444 ₿0.0000020	$210.37K ₿9.12	$4.52M ₿2.07K	$1.51M ₿352.18
3190	Burrow BRRR	$0.002486 ₿0.00000012	0.40	$1.51M ₿73.87	$0.002566 ₿0.00000013	$0.002377 ₿0.00000012	$937.08 ₿0	$2.49M ₿121.86	$1.51M ₿73.87
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	Verida Token VDA	$0.005358	-0.82	$1.5M	$0.006241	$0.005115	$86.12K	$5.36M	$1.5M
3196	Yoshi.exchange YOSHI	$0.009848 ₿0.00000064	-0.88	$1.51M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$20.8 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
3198	I love puppies PUPPIES	$0.00000003551 ₿0.000000000010	-4.04	$1.49M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$463.3K ₿29.47	$1.49M	$1.49M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3111 ₿0.0000029	$0.293 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Vidya VIDYA	$0.03198 ₿0.0000010	4.61	$1.37M ₿43.26	$0.0349 ₿0.0000010	$0.02956 ₿0.0000010	$39.76K ₿4.91	$1.6M ₿52.3	$1.37M ₿43.26
3200	holoride RIDE	$0.001693 ₿0.00000019	4.32	$1.49M ₿169.66	$0.001693 ₿0.00000020	$0.0016 ₿0.00000019	$27.18K ₿1.1	$1.69M ₿201.14	$1.49M ₿169.66
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03079 ₿0.00000028	$0.01428 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	CYPHER•GENESIS (Runes) CYPHER	$0.001473	-0.02	$1.47M	$0.001489	$0.001455	$10.56	$1.47M	$1.47M
3204	XSL Labs SYL	$0.0001902 ₿0.0000000065	-0.05	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$29.06K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3205	Gains GAINS	$0.02688 ₿0.0000039	1.84	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02636 ₿0.0000038	$54.98K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3206	Mancium MANC	$0.1469 ₿0.000012	-5.22	$1.47M ₿120.77	$0.155 ₿0.000012	$0.1469 ₿0.000011	$206.13 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3208	BlackCardCoin BCCOIN	$0.1464	-3.31	$1.46M	$0.1648	$0.1442	$179.52K	$10.23M	$1.46M
3209	Gifto GFT	$0.0006547 ₿0.00000037	5.76	$1.47M ₿377.88	$0.0006547 ₿0.00000039	$0.0006189 ₿0.00000037	$19.94K ₿75.34	$1.47M ₿377.88	$1.47M ₿377.88
3210	Fold FLD	$0.001278 ₿0.000000071	0.79	$1.46M ₿56.61	$0.001293 ₿0.000000072	$0.001247 ₿0.000000065	$3.77K ₿0.72	$3.39M ₿188.47	$1.46M ₿56.61
3211	ICE Token ICE	$0.2165 ₿0.000012	-2.70	$1.46M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$19.24 ₿0.02	$5.23M ₿308.84	$1.46M ₿84.16
3212	REVV REVV	$0.001448 ₿0.00000021	-1.71	$1.46M ₿175.16	$0.001484 ₿0.00000022	$0.001424 ₿0.00000021	$186.66K ₿7.82	$4.35M ₿642.53	$1.46M ₿175.16
3214	Nailong NAILONG	$0.001462	-25.42	$1.43M	$0.002388	$0.001418	$335.54K	$1.43M	$1.43M
3215	Hara Token HART	$0.001218 ₿0.000000024	0.14	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$646.8 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3216	Lybra LBR	$0.04455 ₿0.0000052	-0.29	$1.45M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$512.51K ₿27.95	$3.93M ₿304.75	$1.45M ₿202.9
3217	Fuzion FUZN	$0.008309 ₿0.00000050	-4.97	$1.45M ₿0	$0.008819 ₿0.00000051	$0.008309 ₿0.00000049	$53.87 ₿0.08	$1.45M ₿88.08	$1.45M ₿0
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	Everclear NEXT	$0.0136 ₿0.0000033	-24.19	$1.45M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$126.08 ₿49.7	$13.61M ₿3.34K	$1.45M ₿356.37
3221	ASX Capital ASX	$0.1984 ₿0.0000038	0.69	$1.45M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$787.41 ₿0.08	$1.98M ₿0.04	$1.45M ₿0
3223	EYWA EYWA	$0.01207	-0.78	$1.45M	$0.01225	$0.01202	$1.43M	$12.07M	$1.45M
3226	Wormhole Bridged USDC (Fantom) USDC	$1.01	-6.77	$1.44M	$1.1	$0.9939	$77.77K	$1.44M	$1.44M
3227	Black Dragon BLACKDRAGON	$0.0000000186 ₿0.0000000000014	5.95	$1.44M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.4K ₿1.4	$1.44M ₿113.21	$1.44M ₿113.21
3228	Home3 HTS	$0.01818	-0.74	$1.44M	$0.01916	$0.01727	$9.18K	$1.75M	$1.44M
3229	Woman Yelling At Cat WYAC	$0.001456	1.06	$1.44M	$0.001502	$0.001397	$5.32K	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008052 ₿0.00000000075	$0.00006956 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Chappyz CHAPZ	$0.0002093 ₿0.000000063	0.41	$1.44M ₿150.53	$0.0002121 ₿0.000000066	$0.0002077 ₿0.000000063	$31.4K ₿8.86	$2.09M ₿634.84	$1.44M ₿150.53
3234	Fefe FEFE	$0.003409	-1.85	$1.43M	$0.003483	$0.003283	$300.72K	$1.43M	$1.43M
3240	XALPHA.AI XALPHA	$0.0142 ₿0.0000023	0.98	$1.42M ₿0	$0.01436 ₿0.0000024	$0.0138 ₿0.0000022	$508.23 ₿0.85	$1.42M ₿230.4	$1.42M ₿0
3243	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3245	Raptoreum RTM	$0.0002634 ₿0.000000019	-5.35	$1.42M ₿79.94	$0.0002954 ₿0.000000020	$0.0002624 ₿0.000000019	$28.93K ₿0.3	$5.53M ₿419.79	$1.42M ₿79.94
3246	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3247	SatoshiVM SAVM	$0.1921 ₿0.00010	1.21	$1.38M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$84.45K ₿82.72	$3.95M ₿2.13K	$1.38M ₿747.11
3249	Datamall Coin DMC	$0.003681 ₿0.0000013	-4.56	$1.41M ₿518.16	$0.003859 ₿0.0000014	$0.0036 ₿0.0000013	$26.1K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3252	Inter Stable Token IST	$1 ₿0.000014	0.21	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.71K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3254	BSCPAD BSCPAD	$0.01773 ₿0.0000023	-0.91	$1.4M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$266.63K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3255	LockTrip LOC	$0.08489 ₿0.0000033	-0.98	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3256	sci-hub SCIHUB	$0.001399	7.78	$1.4M	$0.001403	$0.001292	$712.52K	$1.4M	$1.4M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06702 ₿0.00000062	$0.02024 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Convertible JPY Token CJPY	$0.006575 ₿0.000000088	0.39	$1.4M ₿2.82	$0.006656	$0.006497	$4.22K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3259	DORA AI by Virtuals DORA	$0.001635	-5.23	$1.4M	$0.001806	$0.001588	$14.77K	$1.64M	$1.4M
3262	Agent YP by Virtuals AIYP	$0.001397	-2.74	$1.4M	$0.001475	$0.001397	$54.36	$1.4M	$1.4M
3266	FOREST FOREST	$0.001392	-8.07	$1.39M	$0.00159	$0.001371	$29.03K	$1.39M	$1.39M
3269	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3270	PIRB PIRB	$0.02002 ₿0.00000028	-1.55	$1.39M ₿19.97	$0.02035 ₿0.00000029	$0.01958 ₿0.00000026	$1.57K ₿0.12	$1.39M ₿19.97	$1.39M ₿19.97
3271	StellaSwap STELLA	$0.0246 ₿0.00000098	0.36	$1.39M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$159.62 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3272	Hacash Diamond HACD	$12.4 ₿0.0053	8.84	$1.39M ₿0	$15.18 ₿0.0065	$11.39 ₿0.0054	$1.08K ₿1.31	$1.39M ₿482.7	$1.39M ₿0
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01012 ₿0.000000095	$0.008869 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3275	CHONKY CHONKY	$0.000002759 ₿0.00000000068	-4.35	$1.38M ₿0	$0.000003009 ₿0.00000000082	$0.000002709 ₿0.00000000066	$29.4K ₿5.62	$1.38M ₿339.51	$1.38M ₿0
3276	DeFi Land DFL	$0.0001934 ₿0.000000024	7.28	$1.35M ₿171.55	$0.0001997 ₿0.000000025	$0.0001803 ₿0.000000023	$5.2K ₿0.42	$1.89M ₿240.35	$1.35M ₿171.55
3277	NAMI Protocol NAMI	$0.01642	-0.68	$1.38M	$0.01653	$0.01636	$328.91	$1.64M	$1.38M
3279	ATEHUN ATEHUN	$1.52	2.69	$1.38M	$1.52	$1.46	$3.23K	$1.38M	$1.38M
3281	DataBot DATA	$0.00147 ₿0.000000029	73.53	$1.38M ₿27.86	$0.001498 ₿0.000000029	$0.0008399 ₿0.000000027	$79.41K ₿0.13	$1.47M ₿29.66	$1.38M ₿27.86
3283	Help HELP	$15.09	-11.21	$1.37M	$17.29	$14.83	$5.13K	$4.53M	$1.37M
3286	PKT PKT	$0.0003886 ₿0.000000050	0.96	$1.37M ₿218.24	$0.0003917 ₿0.000000056	$0.000379 ₿0.000000048	$989.94 ₿1.35	$2.33M ₿304.35	$1.37M ₿218.24
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}