Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2988	Shutter SHU	$0.005687 ₿0.0000016	-1.59	$1.38M ₿126.08	$0.006454 ₿0.0000019	$0.005638 ₿0.0000013	$32.97K ₿14.35	$5.75M ₿1.67K	$1.38M ₿126.08
2989	HeadStarter HST	$0.007387 ₿0.00000047	-0.29	$1.38M ₿68.02	$0.007614 ₿0.00000048	$0.007042 ₿0.00000045	$1.89K ₿1.53	$18.43M ₿1.18K	$1.38M ₿68.02
2990	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2991	SUI Agents SUIAI	$0.02061	-4.35	$1.38M	$0.0288	$0.02003	$31.46K	$1.38M	$1.38M
2992	Dedium DEDI	$0.02736	2.81	$1.37M	$0.02748	$0.02547	$1.48K	$6.84M	$1.37M
2993	DEUS Finance DEUS	$9.8 ₿0.00051	0.36	$1.37M ₿76.17	$9.95 ₿0.00051	$9.57 ₿0.00049	$4.27K ₿0.77	$2.96M ₿154.2	$1.37M ₿76.17
2994	Reddcoin RDD	$0.00004096 ₿0.0000000016	-9.06	$1.37M ₿52.36	$0.00004563 ₿0.0000000019	$0.00003745 ₿0.0000000016	$677.49 ₿0.04	$1.37M	$1.37M ₿52.36
2995	Strategic Bitcoin Reserve SBR	$0.06523	-8.48	$1.36M	$0.07651	$0.06279	$421.94K	$1.36M	$1.36M
2996	Bird Dog BIRDDOG	$0.000003239 ₿0.00000000025	1.86	$1.36M ₿0	$0.000003279 ₿0.00000000033	$0.00000309 ₿0.00000000017	$1.74K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
2997	Delta Exchange Token DETO	$0.01442 ₿0.00000036	-0.41	$1.36M ₿33.15	$0.01454 ₿0.00000035	$0.01439 ₿0.00000033	$13.82 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
2998	BitCore BTX	$0.06891 ₿0.0000010	-4.08	$1.36M ₿20.55	$0.07199 ₿0.0000011	$0.06753 ₿0.0000010	$38.19 ₿0	$1.36M ₿22.09	$1.36M ₿20.55
3001	ritestream RITE	$0.007485 ₿0.00000069	-12.46	$1.36M ₿126.4	$0.00855 ₿0.00000072	$0.007371 ₿0.00000063	$471.79K ₿13.47	$7.49M ₿695.09	$1.36M ₿126.4
3002	Gen Z Quant QUANT	$0.001365	8.34	$1.36M	$0.001392	$0.0008854	$351.73K	$1.36M	$1.36M
3003	FU FU	$0.000007659	-0.20	$1.36M	$0.00000793	$0.0000075	$250.79	$1.36M	$1.36M
3005	Dor DOR	$0.005887 ₿0.00000031	5.32	$1.35M ₿20.81	$0.00586 ₿0.00000033	$0.00559 ₿0.00000030	$433.95K ₿1.52	$2.41M ₿118.11	$1.35M ₿20.81
3006	X Community X	$0.001368	-5.86	$1.35M	$0.001501	$0.001311	$73.6K	$1.35M	$1.35M
3007	Spore SPORE	$0.001351	-2.95	$1.35M	$0.00142	$0.001328	$2.94M	$1.35M	$1.35M
3008	USK USK	$0.7793 ₿0.000014	-1.31	$1.35M ₿120.39	$0.8192 ₿0.000014	$0.7556 ₿0.000014	$15.68K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3009	Bitcoin Pro BTCP	$10.45 ₿0.00037	-15.64	$1.35M ₿48.04	$13.8 ₿0.00055	$10.37 ₿0.00036	$3.27K ₿0.11	$21.95M ₿782	$1.35M ₿48.04
3010	State of Mika by Virtuals STATE	$0.001346	17.70	$1.35M	$0.001348	$0.0009657	$31.19K	$1.35M	$1.35M
3011	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.52K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3013	GHOAD GHOAD	$0.0003363	7.24	$1.34M	$0.0003417	$0.0003105	$92.16K	$1.34M	$1.34M
3015	Imaginary Ones BUBBLE	$0.0009637	9.34	$1.34M	$0.00128	$0.0008771	$812.54K	$9.62M	$1.34M
3016	Dyordotcom DYOR	$0.003107	-4.14	$1.33M	$0.003295	$0.003041	$3.58K	$1.33M	$1.33M
3017	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3020	Atlas USV USV	$12.6 ₿0.000037	-4.16	$1.33M ₿3.94	$13.29 ₿0.00030	$12.29 ₿0.000035	$26.43 ₿0.01	$3.58M ₿10.64	$1.33M ₿3.94
3021	SpaceCatch CATCH	$0.03613 ₿0.000029	3.95	$1.33M ₿0	$0.03654 ₿0.000030	$0.03313 ₿0.000028	$20.46K ₿9.36	$3.62M ₿2.92K	$1.33M ₿0
3023	D-Drops DOP	$0.007562 ₿0.00000058	0.14	$1.32M ₿103.1	$0.007703 ₿0.00000062	$0.0074 ₿0.00000058	$794.89 ₿0.41	$2.54M ₿197.56	$1.32M ₿103.1
3024	Sallar ALL	$0.0004989	-13.99	$1.32M	$0.0006076	$0.0004941	$55.48K	$1.32M	$1.32M
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001518 ₿0.000000000018	$0.000001467 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Connect Financial CNFI	$0.05288 ₿0.0000013	4.13	$1.32M ₿32.86	$0.0529	$0.05074	$7.27K ₿0	$5.74M ₿142.63	$1.32M ₿32.86
3029	Chappyz CHAPZ	$0.0002045 ₿0.000000063	-0.72	$1.32M ₿150.53	$0.0002096 ₿0.000000066	$0.0002002 ₿0.000000063	$14.68K ₿8.86	$2.05M ₿634.84	$1.32M ₿150.53
3031	FATCAT $FATCAT	$0.001447	8.50	$1.32M	$0.001447	$0.001328	$7.39K	$1.45M	$1.32M
3032	Nasdaq420 NASDAQ420	$0.001315	3.03	$1.31M	$0.001428	$0.00112	$42.6K	$1.31M	$1.31M
3035	Sabai Protocol SABAI	$0.002554 ₿0.00000028	2.03	$1.31M ₿9.4	$0.002596 ₿0.00000030	$0.002243 ₿0.00000028	$192.8K ₿1.95	$6.83M ₿764.11	$1.31M ₿9.4
3036	Brillion BRLN	$0.00704 ₿0.00000072	5.94	$1.31M ₿146.45	$0.007082 ₿0.00000086	$0.006097 ₿0.00000071	$4.54K ₿2.2	$7.05M ₿718.53	$1.31M ₿146.45
3037	Xido Finance XIDO	$0.04626 ₿0.000019	-6.02	$1.31M ₿551.99	$0.04935 ₿0.000020	$0.04621 ₿0.000018	$81.07 ₿0	$4.63M ₿1.95K	$1.31M ₿551.99
3038	Kimbo KIMBO	$0.00001858 ₿0.0000000046	-5.23	$1.31M ₿325.76	$0.00002002 ₿0.0000000048	$0.00001847 ₿0.0000000043	$153.69K ₿40.01	$1.31M ₿325.76	$1.31M ₿325.76
3039	HOLD EARN	$0.003174 ₿0.000000094	15.56	$1.31M ₿40.6	$0.003088 ₿0.000000095	$0.002745 ₿0.000000093	$355.02 ₿0.03	$1.31M ₿40.6	$1.31M ₿40.6
3040	Chudjak CHUD	$0.001408	-0.96	$1.31M	$0.00148	$0.001348	$23.13K	$1.31M	$1.31M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3412 ₿0.0000041	$0.3146 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Vesper Finance VSP	$0.1504 ₿0.0000076	-15.27	$1.31M ₿65.42	$0.1806 ₿0.0000086	$0.1486 ₿0.0000068	$9.9K ₿0.26	$1.53M ₿76.84	$1.31M ₿65.42
3042	Raptoreum RTM	$0.0002498 ₿0.000000019	-0.32	$1.3M ₿79.94	$0.0002814 ₿0.000000020	$0.0002318 ₿0.000000019	$34.82K ₿0.3	$5.24M ₿419.79	$1.3M ₿79.94
3043	PirateCash PIRATE	$0.02052 ₿0.00000036	-0.92	$1.3M ₿20.99	$0.02081 ₿0.00000036	$0.02039 ₿0.00000035	$92.22K ₿0.13	$2.16M ₿38.45	$1.3M ₿20.99
3045	Lybra LBR	$0.01556 ₿0.0000052	-2.56	$1.3M ₿202.9	$0.0169 ₿0.0000055	$0.01521 ₿0.0000051	$205K ₿27.95	$1.32M ₿304.75	$1.3M ₿202.9
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02602 ₿0.00000031	$0.02456 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Simmi Token SIMMI	$0.00001301	2.83	$1.29M	$0.00001355	$0.00001257	$100.66K	$1.29M	$1.29M
3048	Jester JEST	$1.3	-2.12	$1.29M	$1.33	$1.27	$203.14	$1.29M	$1.29M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.21 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	zkSwap Finance ZF	$0.002406 ₿0.00000074	-1.83	$1.29M ₿250.31	$0.0025 ₿0.00000078	$0.00229 ₿0.00000073	$114.75K ₿48.93	$1.8M ₿436.58	$1.29M ₿250.31
3054	Circuits of Value COVAL	$0.0007207 ₿0.00000043	-0.76	$1.29M ₿757.21	$0.0007393 ₿0.00000045	$0.0007119 ₿0.00000042	$8.89K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3056	Obortech OBOT	$0.006501 ₿0.00000080	0.45	$1.28M ₿158.49	$0.006605 ₿0.00000091	$0.006236 ₿0.00000076	$2K ₿2.35	$1.95M ₿240.74	$1.28M ₿158.49
3057	BlockGames BLOCK	$0.001888	-8.79	$1.28M	$0.002109	$0.00184	$28.47K	$1.89M	$1.28M
3058	QuantixAI QAI	$89.69 ₿0.000016	-0.91	$1.28M ₿0	$99.44 ₿0.000018	$83.81 ₿0.000015	$11.52M ₿0.34	$896.86M ₿1.09	$1.28M ₿0
3060	NerveNetwork NVT	$0.003056 ₿0.00000025	-1.54	$1.28M ₿103.56	$0.003129 ₿0.00000025	$0.002991 ₿0.00000025	$41.59 ₿0	$6.42M ₿541.57	$1.28M ₿103.56
3061	GEEQ GEEQ	$0.02363 ₿0.0000038	2.18	$1.28M ₿196.42	$0.02427 ₿0.0000040	$0.02294 ₿0.0000038	$252.33K ₿6.27	$2.35M ₿392.84	$1.28M ₿196.42
3062	BasketCoin BSKT	$0.1568 ₿0.0000023	0.75	$1.28M ₿15.1	$0.1608 ₿0.0000023	$0.1489 ₿0.0000022	$39.56K ₿0	$2.34M ₿34.71	$1.28M ₿15.1
3063	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.3M	$1.28M
3065	Fold FLD	$0.001149 ₿0.000000071	-3.94	$1.28M ₿56.61	$0.001246 ₿0.000000072	$0.001128 ₿0.000000065	$10.22K ₿0.72	$3.04M ₿188.47	$1.28M ₿56.61
3067	Gora GORA	$0.03888 ₿0.0000075	3.08	$1.27M ₿48.58	$0.0389 ₿0.0000081	$0.03714 ₿0.0000073	$7.56K ₿0.57	$3.89M ₿48.58	$1.27M ₿48.58
3068	Kasper KASPER	$0.00004416	2.48	$1.27M	$0.00004445	$0.00004245	$146.9K	$1.27M	$1.27M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001249 ₿0.000000015	$0.001218 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	Vidya VIDYA	$0.0293 ₿0.0000010	-10.47	$1.27M ₿43.26	$0.03329 ₿0.0000010	$0.02795 ₿0.0000010	$23.22K ₿4.91	$1.46M ₿52.3	$1.27M ₿43.26
3070	Tetsuo Coin TETSUO	$0.001271	-3.04	$1.27M	$0.001398	$0.001141	$4.07K	$1.27M	$1.27M
3072	Hydra HYDRA	$0.1966 ₿0.000011	-0.80	$1.27M ₿266.21	$0.1988 ₿0.000011	$0.1952 ₿0.000010	$100.61K ₿3.85	$0	$1.27M ₿266.21
3073	Shiba Predator QOM	$0.000000002108 ₿0.00000000000072	-1.13	$1.26M ₿435	$0.000000002172 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$6.57K ₿0.81	$1.26M ₿435	$1.26M ₿435
3074	EDEN EDEN	$0.008351 ₿0.0000017	2.69	$1.26M ₿253.21	$0.008555 ₿0.0000018	$0.008003 ₿0.0000016	$100.23K ₿3.08	$1.33M ₿263.15	$1.26M ₿253.21
3075	BananaCat BCAT	$0.001337 ₿0.000000026	2.83	$1.26M ₿25.48	$0.001339 ₿0.000000029	$0.001247 ₿0.000000026	$91.47K ₿0.05	$1.26M ₿25.48	$1.26M ₿25.48
3076	Merit Circle MC	$0.1059 ₿0.000044	9.79	$1.26M ₿1.12K	$0.1068 ₿0.000045	$0.0965 ₿0.000042	$183.59 ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3077	GUMMY GUMMY	$0.001589	2.73	$1.26M	$0.001599	$0.001523	$453.5K	$1.26M	$1.26M
3078	Music by Virtuals MUSIC	$0.001255	1.54	$1.26M	$0.001351	$0.001188	$7.13K	$1.26M	$1.26M
3079	Potcoin POT	$0.003002 ₿0.000000026	-24.98	$1.26M ₿6.04	$0.004014 ₿0.000000031	$0.002993 ₿0.000000026	$46.05K ₿0	$1.26M ₿11.09	$1.26M ₿6.04
3083	V.SYSTEMS VSYS	$0.0003717 ₿0.000000018	1.60	$1.25M ₿57.24	$0.0003731 ₿0.000000021	$0.0003606 ₿0.000000017	$506.95K ₿26.59	$2.58M ₿123.1	$1.25M ₿57.24
3084	Floppa Cat FLOPPA	$0.001254	18.26	$1.25M	$0.001258	$0.001038	$14.09K	$1.25M	$1.25M
3085	Tensorium TNSR	$0.001259	0.59	$1.25M	$0.001376	$0.001186	$25.22K	$1.25M	$1.25M
3086	UX Chain UX	$0.0002825 ₿0.000000063	-5.25	$1.25M ₿281.48	$0.0003232 ₿0.000000064	$0.000281 ₿0.000000062	$6.99K ₿1.63	$3.47M ₿780.47	$1.25M ₿281.48
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01869 ₿0.00000022	$0.01339 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Satori Network SATORI	$3.15	-9.70	$1.25M	$3.52	$2.54	$3.89K	$1.25M	$1.25M
3088	Bifrost Voucher MANTA VMANTA	$0.2534	-0.14	$1.25M	$0.2676	$0.2397	$129.3	$1.25M	$1.25M
3089	Rari Governance Token RGT	$0.111 ₿0.0000066	0.36	$1.25M ₿74.59	$0.1117 ₿0.0000070	$0.1106 ₿0.0000066	$267.91 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3091	Guacamole GUAC	$0.00000001264 ₿0.0000000000028	-17.91	$1.25M ₿281.4	$0.00000001632 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$76.42K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3093	Seal SEAL	$0.05934	3.06	$1.25M	$0.0599	$0.05545	$346.53K	$1.25M	$1.25M
3094	Grape GRP	$0.2794 ₿0.00011	-22.11	$1.24M ₿481.43	$0.3594 ₿0.00013	$0.2794 ₿0.00010	$123.23 ₿5.05	$2.79M ₿1.17K	$1.24M ₿481.43
3095	Tomb TOMB	$0.00406 ₿0.00000015	-1.95	$1.24M ₿47.72	$0.004147 ₿0.00000015	$0.004026 ₿0.00000014	$122.98 ₿0.12	$1.24M ₿47.72	$1.24M ₿47.72
3098	BVM BVM	$0.05003 ₿0.000068	0.05	$1.24M ₿0	$0.05186 ₿0.000080	$0.04877 ₿0.000068	$4.99K ₿123.37	$4.99M ₿7.06K	$1.24M ₿0
3101	Paysenger EGO EGO	$0.006141 ₿0.00000098	-6.07	$1.24M ₿90.01	$0.006568 ₿0.00000099	$0.006115 ₿0.00000096	$252.57K ₿51.05	$1.99M ₿494.04	$1.24M ₿90.01
3103	Mongol NFT MNFT	$0.00000864 ₿0.00000000018	1.61	$1.23M ₿27.89	$0.00000899 ₿0.00000000018	$0.000008399 ₿0.00000000017	$27.83K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0192 ₿0.00000023	$0.01846 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Hacash HAC	$0.9663 ₿0.00022	2.16	$1.23M ₿173.4	$0.9949 ₿0.00026	$0.9339 ₿0.00022	$35.05K ₿1.7	$1.23M ₿173.41	$1.23M ₿173.4
3108	PolkaFoundry PKF	$0.008616 ₿0.0000014	-1.56	$1.23M ₿202.03	$0.008799 ₿0.0000014	$0.008451 ₿0.0000014	$5.1K ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3109	Calaxy CLXY	$0.01333 ₿0.00000092	-1.30	$1.23M ₿84.87	$0.01392 ₿0.00000098	$0.01277 ₿0.00000092	$1.08K ₿0.08	$13.32M ₿921.41	$1.23M ₿84.87
3110	STEAM STEAM	$0.007016	0.59	$1.23M	$0.007157	$0.006652	$7.51K	$7M	$1.23M
3112	Trakx TRKX	$0.001708	-2.46	$1.22M	$0.001787	$0.001674	$359.28K	$1.71M	$1.22M
3113	Tutellus TUT	$0.01359 ₿0.00000048	0.77	$1.23M ₿20.89	$0.01365 ₿0.00000048	$0.01346 ₿0.00000047	$2.18 ₿0.01	$2.71M ₿96.07	$1.23M ₿20.89
3115	UnlockProtocolToken UP	$0.004432	0.21	$1.22M	$0.004546	$0.004311	$444.53	$4.43M	$1.22M
3116	Charli3 C3	$0.05702 ₿0.0000019	2.28	$1.22M ₿42.24	$0.05699 ₿0.0000021	$0.05356 ₿0.0000018	$555.91 ₿0.7	$5.69M ₿197.21	$1.22M ₿42.24
3117	TN100x TN100X	$0.0001948 ₿0.000000035	-7.75	$1.22M ₿0	$0.000217 ₿0.000000037	$0.0001892 ₿0.000000028	$35.54K ₿3.07	$1.89M ₿356.37	$1.22M ₿0
3118	Hara Token HART	$0.001015 ₿0.000000024	-0.09	$1.22M ₿28.58	$0.001076 ₿0.000000024	$0.001011 ₿0.000000023	$174.56 ₿0	$1.22M ₿28.59	$1.22M ₿28.58
3120	TypeAI TYPE	$0.1278 ₿0.000036	-16.64	$1.22M ₿0	$0.1582 ₿0.000042	$0.1231 ₿0.000028	$16.48K ₿6.15	$1.28M ₿357.88	$1.22M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}