26 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3062	REVV REVV	$0.001406 ₿0.00000021	0.35	$1.42M ₿175.16	$0.001488 ₿0.00000022	$0.001293 ₿0.00000021	$51.28K ₿7.82	$4.22M ₿642.53	$1.42M ₿175.16
3063	LockTrip LOC	$0.08738 ₿0.0000033	-0.22	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3064	레드코인 RDD	$0.00004335 ₿0.0000000016	-1.64	$1.44M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004135 ₿0.0000000016	$364.28 ₿0.04	$1.44M	$1.44M ₿52.36
3065	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.92 ₿0.00013	$9.61 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3066	K9 Finance DAO KNINE	$0.00000229 ₿0.0000000011	1.64	$1.44M ₿0	$0.00000229 ₿0.0000000013	$0.00000221 ₿0.0000000011	$180.21K ₿12.44	$2.29M ₿1.18K	$1.44M ₿0
3067	Mynth MNT	$0.03884	3.61	$1.44M	$0.04028	$0.03675	$222.37	$3.88M	$1.44M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001403 ₿0.000000015	$0.001369 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	ETHEREUM IS GOOD EBULL	$0.0001427	10.40	$1.43M	$0.0001668	$0.0001293	$206.87K	$1.43M	$1.43M
3071	Cyclix Games CYG	$0.09839	13.81	$1.43M	$0.09907	$0.08354	$16.42K	$1.43M	$1.43M
3073	Sora Validator Token VAL	$0.02452 ₿0.0000069	-22.09	$1.43M ₿486.34	$0.03148 ₿0.0000070	$0.02093 ₿0.0000059	$28.66K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3074	Koto KOTO	$0.001443	-13.93	$1.43M	$0.001686	$0.00143	$173.11K	$1.43M	$1.43M
3075	Mars MARS	$0.000003379	-3.43	$1.42M	$0.00000353	$0.00000331	$507.75K	$1.42M	$1.42M
3079	Sensi SENSI	$0.005937 ₿0.00000011	-8.69	$1.42M ₿24.55	$0.006502 ₿0.00000011	$0.00592 ₿0.00000011	$3.82K ₿0	$1.45M ₿28.24	$1.42M ₿24.55
3080	Circuits of Value COVAL	$0.0007965 ₿0.00000043	-2.63	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.21K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3081	Wormhole Bridged USDC (Fantom) USDC	$1	0.65	$1.42M	$1.01	$0.9912	$158.81K	$1.42M	$1.42M
3082	BSCPAD BSCPAD	$0.01791 ₿0.0000023	0.69	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$264.47K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3083	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3084	COCOS BCX COMBO	$0.01718 ₿0.000013	-3.48	$1.42M ₿987.06	$0.01986 ₿0.000014	$0.01645 ₿0.000013	$1.05M ₿56.38	$1.72M ₿1.39K	$1.42M ₿987.06
3085	Orbofi AI OBI	$0.001258 ₿0.00000031	5.18	$1.41M ₿143.74	$0.001276 ₿0.00000032	$0.00116 ₿0.00000031	$153.01K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3086	Welshare Health Token WEL	$0.005745	-13.20	$1.41M	$0.006845	$0.005118	$41.63K	$14.36M	$1.41M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02099 ₿0.00000022	$0.01504 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	DEUS Finance DEUS	$10.05 ₿0.00051	7.35	$1.41M ₿76.17	$10.19 ₿0.00051	$9.05 ₿0.00049	$1.61K ₿0.77	$3.04M ₿154.2	$1.41M ₿76.17
3089	Inter Stable Token IST	$1 ₿0.000014	0.28	$1.41M ₿20.72	$1 ₿0.000014	$0.997 ₿0.000014	$14.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3090	BitCore BTX	$0.07136 ₿0.0000010	-6.17	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3091	Bonsai Token BONSAI	$0.003746 ₿0.00000098	8.18	$1.41M ₿0	$0.00381 ₿0.0000020	$0.003462 ₿0.00000083	$2.61K ₿4.45	$3.75M ₿986.08	$1.41M ₿0
3094	MindAI MDAI	$1.52 ₿0.00015	0.08	$1.4M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.55K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3096	Raini Studios Token RST	$0.002458 ₿0.00000098	10.60	$1.39M ₿557.39	$0.002612 ₿0.0000011	$0.002175 ₿0.00000098	$47.61K ₿2.04	$2.26M ₿906.87	$1.39M ₿557.39
3101	aaa cat AAA	$0.0001399	-2.58	$1.4M	$0.0001671	$0.000134	$42.52K	$1.4M	$1.4M
3102	Yel.Finance YEL	$0.004954 ₿0.000000047	4.37	$1.39M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$1.6K ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3103	I love puppies PUPPIES	$0.00000003304 ₿0.000000000010	-2.48	$1.39M ₿0	$0.00000003427 ₿0.000000000011	$0.00000003279 ₿0.0000000000076	$470.21K ₿29.47	$1.39M	$1.39M ₿0
3104	COFFEE COFE	$0.0001735	-5.89	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3105	GEEQ GEEQ	$0.02551 ₿0.0000038	16.92	$1.39M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$267.41K ₿6.27	$2.55M ₿392.84	$1.39M ₿196.42
3106	Dogami DOGA	$0.001772 ₿0.00000021	1.94	$1.39M ₿108.26	$0.001851 ₿0.00000022	$0.001736 ₿0.00000020	$133.91K ₿0.51	$1.58M ₿212.92	$1.39M ₿108.26
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02156 ₿0.00000023	$0.02074 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Simmi Token SIMMI	$0.00001384	0.71	$1.38M	$0.00001389	$0.00001357	$85.72K	$1.38M	$1.38M
3108	DeMi DEMI	$0.673 ₿0.000041	-0.37	$1.38M ₿0	$0.679 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3109	DeBox BOX	$0.005557	-3.49	$1.38M	$0.005955	$0.005556	$169.11K	$5.56M	$1.38M
3111	Sekuya Multiverse SKYA	$0.003761	-1.74	$1.38M	$0.003854	$0.003706	$47.34K	$3.76M	$1.38M
3112	Gains GAINS	$0.02514 ₿0.0000039	-1.20	$1.37M ₿211.42	$0.02546 ₿0.0000039	$0.025 ₿0.0000038	$50.02K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3114	Chasm CAI	$0.01371	-12.35	$1.37M	$0.01569	$0.01343	$32.8K	$13.72M	$1.37M
3115	TRONKEY TRONKEY	$0.001369	0.17	$1.37M	$0.001393	$0.001359	$213.91	$1.37M	$1.37M
3116	DeFi Land DFL	$0.0001917 ₿0.000000024	1.13	$1.37M ₿171.55	$0.0001991 ₿0.000000025	$0.0001874 ₿0.000000023	$16.24K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3120	Big Data Protocol BDP	$0.05643 ₿0.0000037	-2.10	$1.36M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$100.53K ₿3.19	$3.66M ₿240.99	$1.36M ₿89.68
3122	PureFi UFI	$0.01488 ₿0.0000025	-26.02	$1.36M ₿186.82	$0.03022 ₿0.0000027	$0.0137 ₿0.0000024	$102.7K ₿1.12	$1.49M ₿257.77	$1.36M ₿186.82
3124	USK USK	$0.7374 ₿0.000014	-10.53	$1.36M ₿120.39	$0.8242 ₿0.000014	$0.7698 ₿0.000014	$15.98K ₿8.24	$1.36M ₿120.39	$1.36M ₿120.39
3126	Web3Frontier W3F	$6.24 ₿0.000023	-3.27	$1.36M ₿5.01	$6.6 ₿0.000024	$6.05 ₿0.000022	$6.6K ₿0.85	$623.69M ₿2.3K	$1.36M ₿5.01
3127	Honk HONK	$0.001378 ₿0.000000090	12.07	$1.37M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$41.41K ₿2.16	$1.38M ₿89.52	$1.37M ₿86.83
3128	State of Mika by Virtuals STATE	$0.001358	-9.84	$1.36M	$0.00151	$0.001264	$1.14K	$1.36M	$1.36M
3129	Floppa Cat FLOPPA	$0.001355	-2.04	$1.36M	$0.001388	$0.001335	$1.19K	$1.36M	$1.36M
3130	Hara Token HART	$0.001128 ₿0.000000024	-4.68	$1.35M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$24.63K ₿0	$1.35M ₿28.59	$1.35M ₿28.58
3131	Fold FLD	$0.001204 ₿0.000000071	0.83	$1.35M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$4.48K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3132	Catana CATANA	$0.001357	32.34	$1.36M	$0.001388	$0.0009665	$97.99K	$1.36M	$1.36M
3133	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$611.67 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3135	Shiba Predator QOM	$0.000000002238 ₿0.00000000000072	1.80	$1.34M ₿435	$0.000000002242 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.6K ₿0.81	$1.34M ₿435	$1.34M ₿435
3137	Threshold USD THUSD	$0.991	0.08	$1.34M	$0.991	$0.9902	$3.96K	$199.58M	$1.34M
3140	OneFinity ONE	$0.05281 ₿0.0000058	31.47	$1.34M ₿116.62	$0.05659 ₿0.0000064	$0.04016 ₿0.0000058	$48.54K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3141	SENATE SENATE	$0.01043 ₿0.0000016	-3.25	$1.34M ₿185.68	$0.01079 ₿0.0000017	$0.01028 ₿0.0000016	$22.41K ₿1.2	$1.7M ₿324.36	$1.34M ₿185.68
3142	Raptoreum RTM	$0.0002527 ₿0.000000019	-3.80	$1.34M ₿79.94	$0.0002762 ₿0.000000020	$0.0002526 ₿0.000000019	$5.93K ₿0.3	$5.31M ₿419.79	$1.34M ₿79.94
3144	Gamer Arena GAU	$0.00396 ₿0.0000017	0.01*	$1.33M ₿491.89	$0.003972 ₿0.0000019	$0.003956 ₿0.0000016	$225.86K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3145	Tomb TOMB	$0.004349 ₿0.00000015	2.31	$1.33M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$1.92K ₿0.12	$1.33M ₿47.72	$1.33M ₿47.72
3147	Shieldeum SDM	$0.008625	0.07	$1.32M	$0.008681	$0.008573	$273.83K	$8.63M	$1.32M
3148	nomnom NOMNOM	$0.001338	-6.94	$1.33M	$0.001443	$0.001281	$56.26K	$1.33M	$1.33M
3149	Bridge Oracle BRG	$0.000166 ₿0.000000025	12.06	$1.33M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$53.32K ₿25.64	$1.66M ₿252.36	$1.33M ₿201.89
3150	RIKO RIKO	$0.002313	3.62	$1.33M	$0.002335	$0.002232	$79.9K	$2.31M	$1.33M
3151	Precipitate.ai RAIN	$0.001325 ₿0.00000016	5.63	$1.33M ₿168.98	$0.001424 ₿0.00000017	$0.001254 ₿0.00000016	$5.65K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Engines of Fury FURY	$0.0277	-11.03	$1.33M	$0.03119 ₿0.	$0.02726 ₿0.	$387.57K ₿0	$3.3M	$1.33M
3155	Velar VELAR	$0.01015 ₿0.0000038	-4.87	$1.32M ₿228.35	$0.01157 ₿0.0000042	$0.009435 ₿0.0000036	$120.17K ₿27.69	$10.15M ₿3.87K	$1.32M ₿228.35
3156	sudoswap SUDO	$0.0519 ₿0.0000030	-2.48	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.43K ₿10.66	$3.01M ₿178.44	$1.32M ₿77.34
3157	888 888	$0.01491	29.07	$1.32M	$0.0149	$0.01151	$40.47K	$1.32M	$1.32M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03278 ₿0.00000035	$0.03136 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Agents AI AGENT	$0.001317	5.07	$1.32M	$0.001619	$0.0012	$43.53K	$1.32M	$1.32M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,704.79 ₿0.050	$3,358.35 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Prism PRISM	$0.0007169 ₿0.000000051	-0.02	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$12.32K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3162	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3164	Froge FROGE	$0.000000002019 ₿0.000000000000085	3.97	$1.31M ₿0	$0.000000002036 ₿0.	$0.000000001904 ₿0.	$125.76K ₿0	$1.31M ₿59.1	$1.31M ₿0
3165	MOAI MOAI	$0.01317 ₿0.00000039	-0.29	$1.32M ₿0	$0.01331 ₿0.00000040	$0.01286 ₿0.00000035	$1.38K ₿0.53	$1.32M ₿37.41	$1.32M ₿0
3166	Linear LINA	$0.0001332 ₿0.00000018	-8.08	$1.33M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$442.01K ₿133.06	$1.33M ₿1.89K	$1.33M ₿1.15K
3167	Yoshi.exchange YOSHI	$0.00857 ₿0.00000064	-0.06	$1.31M ₿98.84	$0.00861 ₿0.00000066	$0.008444 ₿0.00000060	$35.91 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3169	Gen Z Quant QUANT	$0.001305	0.09	$1.3M	$0.001349	$0.0013	$83.55K	$1.3M	$1.3M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Hex Orange Address HOA	$0.008681 ₿0.00000043	1.04	$1.3M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$7.78K ₿1.65	$1.3M ₿64.64	$1.3M ₿64.64
3171	ASX Capital ASX	$0.1786 ₿0.0000038	-2.53	$1.3M ₿0	$0.1832 ₿0.0000039	$0.177 ₿0.0000038	$2.48K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3173	Young Peezy AKA Pepe PEEZY	$0.001299 ₿0.000000035	-0.76	$1.3M ₿0	$0.001318 ₿0.000000049	$0.001206 ₿0.000000018	$8.31K ₿4.14	$1.3M ₿35.28	$1.3M ₿0
3175	Baby Pepe BABYPEPE	$0.00000308	2.79	$1.3M	$0.000003099	$0.000002839	$7.28K	$1.3M	$1.3M
3176	BananaCat BCAT	$0.001373 ₿0.000000026	4.72	$1.3M ₿25.48	$0.001401 ₿0.000000029	$0.001281 ₿0.000000026	$92.11K ₿0.05	$1.3M ₿25.48	$1.3M ₿25.48
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002473 ₿0.000000026	$0.002396 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	MCH Coin MCHC	$0.03505 ₿0.0000012	0.57	$1.29M ₿42.68	$0.03521 ₿0.0000013	$0.03422 ₿0.0000012	$5.79K ₿2.67	$1.32M ₿43.97	$1.29M ₿42.68
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1053 ₿0.0000011	$0.09604 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	She Rises AKA	$0.001297	-11.78	$1.29M	$0.001513	$0.001288	$43.78K	$1.29M	$1.29M
3183	Veno ETH VETH	$1,766.11	0.20	$1.29M	$1,783.17	$1,725.77	$22.36K	$1.29M	$1.29M
3184	HUG HUG	$0.00001609 ₿0.0000000013	-11.13	$1.29M ₿0	$0.00001811 ₿0.0000000014	$0.00001629 ₿0.0000000012	$809.85 ₿0.21	$1.61M ₿133.79	$1.29M ₿0
3186	라이트코인 캐시 LCC	$0.001582 ₿0.000000099	-15.00	$1.29M ₿79.31	$0.001861 ₿0.000000099	$0.001555 ₿0.000000080	$20.68 ₿0	$1.29M ₿83.36	$1.29M ₿79.31
3188	Convertible JPY Token CJPY	$0.006029 ₿0.000000088	-0.46	$1.28M ₿2.82	$0.006067	$0.005981	$4.25K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3189	Globiance Exchange GBEX	$0.000000003478 ₿0.00000000000068	1.74	$1.28M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$4.76K ₿4.07	$1.74M ₿341.69	$1.28M ₿251.69
3190	PirateCash PIRATE	$0.02007 ₿0.00000036	0.05	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$55.76K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3191	Lossless LSS	$0.01862 ₿0.0000032	-2.06	$1.28M ₿201.89	$0.01912 ₿0.0000033	$0.01785 ₿0.0000031	$52.79K ₿4.02	$1.86M ₿322.63	$1.28M ₿201.89
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	UpOnly UPO	$0.00798 ₿0.0000017	-4.50	$1.28M ₿0	$0.008361 ₿0.0000020	$0.007745 ₿0.0000017	$444.92K ₿21.72	$1.28M ₿287.35	$1.28M ₿0
3195	Neurahub NEURA	$0.01523 ₿0.00000056	-8.42	$1.28M ₿0	$0.01667 ₿0.00000066	$0.0145 ₿0.00000047	$12.36K ₿3.05	$1.52M ₿55.98	$1.28M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}