26 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3114	Twin Protocol TWIN	$0.006248	-7.86	$1.64M	$0.006904	$0.005605	$46.28K	$6.25M	$1.64M
3115	Reflexer Ungovernance Token FLX	$1.99 ₿0.00010	4.91	$1.64M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$106.23K ₿0.61	$1.9M ₿102.91	$1.64M ₿95.07
3116	Verida Token VDA	$0.005887	6.50	$1.64M	$0.006001	$0.005438	$39.39K	$5.89M	$1.64M
3117	ETHEREUM IS GOOD EBULL	$0.0001639	-19.33	$1.64M	$0.0002048	$0.0001566	$145.3K	$1.64M	$1.64M
3118	Agent YP by Virtuals AIYP	$0.001639	-4.43	$1.64M	$0.00174	$0.001582	$4.46K	$1.64M	$1.64M
3119	DEUS Finance DEUS	$11.48 ₿0.00051	-3.91	$1.64M ₿76.17	$12.14 ₿0.00051	$11.48 ₿0.00049	$59K ₿0.77	$3.47M ₿154.2	$1.64M ₿76.17
3120	DORA AI by Virtuals DORA	$0.00191	-4.73	$1.63M	$0.002154	$0.001855	$27.03K	$1.91M	$1.63M
3121	CHONKY CHONKY	$0.00000326 ₿0.00000000068	-15.03	$1.63M ₿0	$0.00000387 ₿0.00000000082	$0.000003229 ₿0.00000000066	$86.52K ₿5.62	$1.63M ₿339.51	$1.63M ₿0
3123	라이트코인 캐시 LCC	$0.002005 ₿0.000000099	-3.48	$1.63M ₿79.31	$0.003124 ₿0.000000099	$0.001999 ₿0.000000080	$14.97 ₿0	$1.63M ₿83.36	$1.63M ₿79.31
3124	STEAM STEAM	$0.008977	-5.67	$1.63M	$0.009517	$0.008929	$2.3K	$8.98M	$1.63M
3125	Help HELP	$17.83	38.96	$1.63M	$18.87	$12.47	$18.89K	$5.36M	$1.63M
3126	HeeeHeee HEEHEE	$0.002104	-11.12	$1.63M	$0.002397	$0.002008	$19.35K	$1.63M	$1.63M
3128	리베인 REV	$0.0000088 ₿0.0000000018	0.01	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3129	Hex Orange Address HOA	$0.0108 ₿0.00000043	-11.19	$1.62M ₿64.64	$0.01233 ₿0.00000043	$0.01073 ₿0.00000039	$6.16K ₿1.65	$1.62M ₿64.64	$1.62M ₿64.64
3130	Burrow BRRR	$0.002674 ₿0.00000012	-7.80	$1.62M ₿73.87	$0.0029 ₿0.00000013	$0.002651 ₿0.00000012	$442.9 ₿0	$2.67M ₿121.86	$1.62M ₿73.87
3131	Sora Validator Token VAL	$0.02789 ₿0.0000069	11.08	$1.62M ₿486.34	$0.02958 ₿0.0000070	$0.02456 ₿0.0000059	$33.73K ₿0.82	$2.79M ₿695.25	$1.62M ₿486.34
3133	Welshare Health Token WEL	$0.006586	4.99	$1.62M	$0.007055	$0.005743	$46.93K	$16.47M	$1.62M
3134	Connect Financial CNFI	$0.0647 ₿0.0000013	-10.71	$1.62M ₿32.86	$0.07519	$0.06422	$291.32 ₿0	$7.02M ₿142.63	$1.62M ₿32.86
3135	BLOCX. BLOCX	$0.01413 ₿0.0000019	-15.91	$1.62M ₿123.31	$0.01682 ₿0.0000019	$0.0133 ₿0.0000018	$289.82K ₿1.49	$1.62M ₿123.31	$1.62M ₿123.31
3136	FAME AI FMC	$0.0006196 ₿0.000000015	-6.87	$1.61M ₿40.56	$0.0006666 ₿0.000000016	$0.000617 ₿0.000000015	$39.17K ₿0.59	$6.19M ₿156.01	$1.61M ₿40.56
3137	Freya the Chainbreaker FREYA	$0.007358	3.60	$1.61M	$0.008909	$0.005636	$229.34K	$1.61M	$1.61M
3138	Balance Tokens BALN	$0.06114 ₿0.0000028	-5.65	$1.61M ₿0	$0.06515 ₿0.0000029	$0.06067 ₿0.0000028	$5.3K ₿0.07	$1.61M ₿41.62	$1.61M ₿0
3139	Vibe Cat VIBE	$0.001633	-8.76	$1.6M	$0.001913	$0.001606	$43.64K	$1.6M	$1.6M
3142	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.01979 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3143	YouSim YOUSIM	$0.001598	72.76	$1.6M	$0.002637	$0.000925	$1.49M	$1.6M	$1.6M
3145	888 888	$0.01796	-4.05	$1.6M	$0.01898	$0.01778	$4.93K	$1.6M	$1.6M
3146	FOREST FOREST	$0.001594	-21.38	$1.59M	$0.002109	$0.001601	$55.16K	$1.59M	$1.59M
3147	NX Token NX	$0.04158	-11.38	$1.59M	$0.047	$0.04139	$5.16K	$4.16M	$1.59M
3148	Meta MTA	$0.0319 ₿0.00000079	-1.80	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03181 ₿0.00000072	$22.9K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3149	I love puppies PUPPIES	$0.00000003788 ₿0.000000000010	-2.73	$1.59M ₿0	$0.00000003919 ₿0.000000000011	$0.00000003736 ₿0.0000000000076	$256.87K ₿29.47	$1.59M	$1.59M ₿0
3150	Prism PRISM	$0.0008656 ₿0.000000051	-0.10	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008655 ₿0.000000049	$16.76K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	LikeCoin (ERC-20) LIKE	$0.001082 ₿0.000000026	2.90	$1.59M ₿36.12	$0.00121 ₿0.000000026	$0.0008993 ₿0.000000025	$2.46K ₿0	$2.17M ₿52.2	$1.59M ₿36.12
3153	Shibwifhatcoin SHIB	$0.001593 ₿0.000000034	-7.40	$1.58M ₿34.74	$0.001739 ₿0.000000039	$0.00157 ₿0.000000030	$6.36K ₿2.58	$1.58M ₿34.74	$1.58M ₿34.74
3154	XELS XELS	$0.08069 ₿0.0000054	0.28	$1.58M ₿105.45	$0.0807 ₿0.0000054	$0.08007 ₿0.0000052	$148.04K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3155	Circuits of Value COVAL	$0.0008853 ₿0.00000043	-0.66	$1.58M ₿757.21	$0.0008915 ₿0.00000045	$0.0008815 ₿0.00000042	$33.23K ₿16.85	$1.58M ₿757.21	$1.58M ₿757.21
3156	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	1.50	$1.58M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$1.59K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3157	Film.io FAN	$0.0006892	2.06	$1.58M	$0.0007255	$0.0006753	$11.74K	$6.89M	$1.58M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03597 ₿0.00000035	$0.03442 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	SAD HAMSTER HAMMY	$0.001579 ₿0.000000034	-17.68	$1.58M ₿0	$0.001926 ₿0.000000059	$0.00156 ₿0.000000021	$576.75K ₿6.32	$1.58M ₿34.61	$1.58M ₿0
3161	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,162.63 ₿0.050	$3,685.17 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	EYWA EYWA	$0.01328	-2.39	$1.57M	$0.01361	$0.01312	$1.52M	$13.28M	$1.57M
3166	기프토 GFT	$0.0006993 ₿0.00000037	-7.78	$1.57M ₿377.88	$0.0007818 ₿0.00000039	$0.0006979 ₿0.00000037	$22.8K ₿75.34	$1.57M ₿377.88	$1.57M ₿377.88
3167	aura AURA	$0.001628	-26.14	$1.57M	$0.002218	$0.001597	$207.32K	$1.57M	$1.57M
3168	TN100x TN100X	$0.0002368 ₿0.000000035	-15.80	$1.57M ₿0	$0.0002815 ₿0.000000037	$0.0002331 ₿0.000000028	$33.04K ₿3.07	$2.06M ₿356.37	$1.57M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.69 ₿0.000016	$1.61 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3172	Cheese CHEESE	$0.001561	-6.23	$1.56M	$0.001679	$0.001378	$17.75K	$1.56M	$1.56M
3173	Harold HAROLD	$0.001561	-10.55	$1.56M	$0.001763	$0.001555	$9.17K	$1.56M	$1.56M
3174	BlockGames BLOCK	$0.002299	-1.34	$1.56M	$0.002478	$0.002294	$135.26K	$2.3M	$1.56M
3175	Tetsuo Coin TETSUO	$0.001558	-26.36	$1.56M	$0.002131	$0.001523	$380.06K	$1.56M	$1.56M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002714 ₿0.000000026	$0.002629 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1156 ₿0.0000011	$0.1053 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Vidya VIDYA	$0.03617 ₿0.0000010	8.27	$1.55M ₿43.26	$0.03706 ₿0.0000010	$0.03188 ₿0.0000010	$36.28K ₿4.91	$1.81M ₿52.3	$1.55M ₿43.26
3182	REVV REVV	$0.001532 ₿0.00000021	-0.07	$1.55M ₿175.16	$0.001651 ₿0.00000022	$0.001462 ₿0.00000021	$113.75K ₿7.82	$4.6M ₿642.53	$1.55M ₿175.16
3183	holoride RIDE	$0.001754 ₿0.00000019	-1.97	$1.54M ₿169.66	$0.001826 ₿0.00000020	$0.001741 ₿0.00000019	$25.33K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3184	Fold FLD	$0.001352 ₿0.000000071	-8.42	$1.54M ₿56.61	$0.001483 ₿0.000000072	$0.001342 ₿0.000000065	$8.76K ₿0.72	$3.59M ₿188.47	$1.54M ₿56.61
3186	덴타코인 DCN	$0.000002169 ₿0.000000000017	-8.99	$1.54M ₿12.27	$0.00000269	$0.00000215	$1.47K ₿0	$17.35M ₿138.12	$1.54M ₿12.27
3188	Crashout CRASHOUT	$0.001537	-8.82	$1.54M	$0.001781	$0.00147	$126.83K	$1.54M	$1.54M
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3194	Everclear NEXT	$0.01433 ₿0.0000033	-3.64	$1.54M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$4.69 ₿49.7	$14.38M ₿3.34K	$1.54M ₿356.37
3195	Kinka XNK	$3,174.96 ₿0.034	-1.77	$1.53M ₿0	$3,232.07 ₿0.034	$3,129.26 ₿0.033	$91.86K ₿3.42	$1.53M ₿16.55	$1.53M ₿0
3198	Yoshi.exchange YOSHI	$0.009982 ₿0.00000064	1.56	$1.53M ₿98.84	$0.01002 ₿0.00000066	$0.009766 ₿0.00000060	$273.79 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2987 ₿0.0000029	$0.2813 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	DREAM DREAM	$0.001528	-18.25	$1.52M	$0.001925	$0.001521	$98.67K	$1.52M	$1.52M
3201	Neos Credits NCR	$0.03748 ₿0.0000030	1.01	$1.52M ₿121.99	$0.03812 ₿0.0000047	$0.03711 ₿0.0000029	$270.27 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02957 ₿0.00000028	$0.01371 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	DOGC DOGC	$0.00001521	-6.68	$1.52M	$0.00001779	$0.00001519	$50.4K	$1.52M	$1.52M
3203	The Big Five BFT	$0.00001542 ₿0.0000000068	0.02	$1.52M ₿570.54	$0.0000155 ₿0.0000000082	$0.00001515 ₿0.0000000065	$127.13K ₿0.31	$1.54M ₿690.56	$1.52M ₿570.54
3205	Big Data Protocol BDP	$0.0629 ₿0.0000037	-2.85	$1.52M ₿89.68	$0.066 ₿0.0000039	$0.06268 ₿0.0000035	$90.66K ₿3.19	$4.08M ₿240.99	$1.52M ₿89.68
3207	ICE Token ICE	$0.2247 ₿0.000012	-8.48	$1.52M ₿84.16	$0.2456 ₿0.000013	$0.2216 ₿0.000012	$267.94 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3209	Charli3 C3	$0.07067 ₿0.0000019	-10.84	$1.51M ₿42.24	$0.08161 ₿0.0000021	$0.07001 ₿0.0000018	$3.16K ₿0.7	$7.07M ₿197.21	$1.51M ₿42.24
3210	Chain-key USDC CKUSDC	$1.01	0.12	$1.51M	$1.01	$0.9907	$142.84K	$1.51M	$1.51M
3212	Pundi X PURSE PURSE	$0.00005501 ₿0.0000000046	-2.30	$1.51M ₿129.93	$0.00005661 ₿0.0000000050	$0.000055 ₿0.0000000046	$32.94K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3214	Hacash Diamond HACD	$13.56 ₿0.0053	3.60	$1.51M ₿0	$15.45 ₿0.0065	$13.07 ₿0.0054	$41.54 ₿1.31	$1.51M ₿482.7	$1.51M ₿0
3215	Raptoreum RTM	$0.0002816 ₿0.000000019	-2.87	$1.51M ₿79.94	$0.0003017 ₿0.000000020	$0.0002799 ₿0.000000019	$29.65K ₿0.3	$5.91M ₿419.79	$1.51M ₿79.94
3216	Ajna Protocol AJNA	$0.007163 ₿0.00000086	0.20	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.00712 ₿0.00000075	$142.94K ₿0.27	$7.11M ₿864.36	$1.51M ₿7.23
3217	GUMMY GUMMY	$0.001899	-4.19	$1.51M	$0.001993	$0.001873	$512.45K	$1.51M	$1.51M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3219	Dor DOR	$0.006092 ₿0.00000031	0.01*	$1.5M ₿20.81	$0.006093 ₿0.00000033	$0.005931 ₿0.00000030	$347.79K ₿1.52	$2.54M ₿118.11	$1.5M ₿20.81
3220	MContent MCONTENT	$0.000000000408 ₿0.000000000000027	-8.42	$1.5M ₿101.02	$0.000000000445 ₿0.000000000000028	$0.000000000404 ₿0.000000000000025	$108.69 ₿9.68	$2.46M ₿165.2	$1.5M ₿101.02
3221	TRONKEY TRONKEY	$0.001502	-0.22	$1.5M	$0.001508	$0.0015	$8.37	$1.5M	$1.5M
3225	PlayZap PZP	$0.01797 ₿0.0000043	0.78	$1.49M ₿172.93	$0.01859 ₿0.0000045	$0.01752 ₿0.0000042	$99.5K ₿13.46	$2.7M ₿657.1	$1.49M ₿172.93
3226	Cashaa CAS	$0.002047 ₿0.000000060	3.14	$1.49M ₿43.87	$0.002187 ₿0.000000060	$0.001955 ₿0.000000056	$63.03K ₿0.95	$2.05M ₿60.44	$1.49M ₿43.87
3228	Lossless LSS	$0.02164 ₿0.0000032	31.26	$1.48M ₿201.89	$0.02253 ₿0.0000033	$0.01645 ₿0.0000031	$102.54K ₿4.02	$2.16M ₿322.63	$1.48M ₿201.89
3229	Musk It MUSKIT	$0.001478	-1.69	$1.48M	$0.00154	$0.001199	$238.01K	$1.48M	$1.48M
3230	Scallop SCLP	$0.02661 ₿0.0000080	-0.48	$1.48M ₿531.6	$0.02682 ₿0.0000081	$0.0264 ₿0.0000078	$1.06 ₿12.88	$2.66M ₿804.2	$1.48M ₿531.6
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007731 ₿0.00000000075	$0.00006679 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Mancium MANC	$0.1478 ₿0.000012	-1.90	$1.48M ₿120.77	$0.1561 ₿0.000012	$0.1478 ₿0.000011	$52.33 ₿1.75	$14.78M ₿1.21K	$1.48M ₿120.77
3234	SKI MASK CAT SKICAT	$0.001491	-26.93	$1.48M	$0.00205	$0.001433	$118.54K	$1.48M	$1.48M
3235	Nekocoin ((=ↀωↀ=))	$0.0008403	-9.92	$1.47M	$0.000933	$0.0008247	$348.26	$2.27M	$1.47M
3237	Octokn OTK	$0.003799 ₿0.0000011	-0.29	$1.47M ₿328.97	$0.003992 ₿0.0000011	$0.003768 ₿0.0000010	$29.85K ₿2.94	$4.56M ₿1.37K	$1.47M ₿328.97
3238	AstroPepeX APX	$0.00002262 ₿0.0000000029	-11.06	$1.47M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002245 ₿0.0000000024	$47.17K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3239	Konan of Kaspa KONAN	$0.00000512	52.92	$1.47M	$0.00000772	$0.00000331	$244.63K	$1.47M	$1.47M
3240	Big Pharmai DRUGS	$0.001331	-19.27	$1.46M	$0.001686	$0.001297	$1.87M	$1.46M	$1.46M
3243	Potcoin POT	$0.00347 ₿0.000000026	-0.70	$1.46M ₿6.04	$0.003608 ₿0.000000031	$0.003449 ₿0.000000026	$105.03K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3244	Ring AI RING	$0.01457 ₿0.0000045	-1.95	$1.46M ₿0	$0.01486 ₿0.0000062	$0.01454 ₿0.0000038	$25.17K ₿14.78	$1.46M ₿451.19	$1.46M ₿0
3246	Hara Token HART	$0.00121 ₿0.000000024	-9.01	$1.45M ₿28.58	$0.001333 ₿0.000000024	$0.001206 ₿0.000000023	$2.15K ₿0	$1.45M ₿28.59	$1.45M ₿28.58
3248	Xfinance XFI	$61.04 ₿0.000012	-0.12	$1.45M ₿0.3	$61.12 ₿0.000013	$60.62 ₿0.000011	$10.4 ₿2.08	$3.05M ₿0.62	$1.45M ₿0.3
3249	NOTAI NOTAI	$0.00001527	1.65	$1.45M	$0.0000165	$0.00001425	$692.9K	$1.53M	$1.45M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}