Ergebnisseite 26 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	CLever CLEV	$8.73 ₿0.000097	1.80	$1.02M ₿10.3	$9.18	$8.57	$1.66K ₿0.03	$10.94M ₿113	$1.02M ₿10.3
3666	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1274 ₿0.0000011	$0.1144 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3669	apM Coin APM	$0.00282 ₿0.00000011	0.46	$1.02M ₿41.65	$0.002836 ₿0.00000012	$0.002745 ₿0.00000011	$93.95K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3671	Lybra LBR	$0.03125 ₿0.0000052	13.54	$1.02M ₿202.9	$0.03622 ₿0.0000055	$0.02736 ₿0.0000051	$454.75K ₿27.95	$2.85M ₿304.75	$1.02M ₿202.9
3674	Wisdomise AI WSDM	$0.002083	-0.23	$1.01M	$0.002093	$0.002075	$105.49K	$2.08M	$1.01M
3675	FU FU	$0.00000573	0.90	$1.02M	$0.000005789	$0.000005679	$270.54	$1.02M	$1.02M
3676	MultiVAC MTV	$0.0002935 ₿0.000000022	0.05	$1.02M ₿78.87	$0.0002976 ₿0.000000024	$0.0002912 ₿0.000000022	$285.52K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3677	Dedium DEDI	$0.0203	6.67	$1.02M	$0.02166	$0.01903	$6.22K	$5.08M	$1.02M
3683	LUCI LUCI	$0.001013	3.88	$1.01M	$0.001014	$0.0009494	$2.38K	$1.01M	$1.01M
3687	aaa cat AAA	$0.0001006	10.26	$1.01M	$0.0001007	$0.00008776	$9.12K	$1.01M	$1.01M
3688	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.25 ₿0.000011	$1.08 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3689	Klaytn Dai KDAI	$0.0967 ₿0.0000037	5.92	$1M ₿0	$0.09812 ₿0.0000039	$0.09097 ₿0.0000037	$1.06K ₿0.06	$1M	$1M ₿0
3690	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2549 ₿0.0000023	$0.244 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3697	Precipitate.ai RAIN	$0.0009973 ₿0.00000016	4.26	$997.33K ₿168.98	$0.001013 ₿0.00000017	$0.0009475 ₿0.00000016	$417.29 ₿1.27	$997.33K ₿168.98	$997.33K ₿168.98
3698	Yaku YAKU	$0.002012 ₿0.00000031	8.78	$996.61K ₿27.28	$0.002013 ₿0.00000036	$0.00168 ₿0.00000031	$336.34 ₿0.45	$1.01M ₿156.38	$996.61K ₿27.28
3704	Honk HONK	$0.001 ₿0.000000090	6.30	$988.82K ₿86.83	$0.001004 ₿0.00000010	$0.0009308 ₿0.000000088	$3.81K ₿2.16	$998.85K ₿89.52	$988.82K ₿86.83
3706	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3707	Vibe Cat VIBE	$0.001003	2.62	$983.97K	$0.001084	$0.0009756	$24.42K	$983.97K	$983.97K
3708	Seraph by Virtuals SERAPH	$0.0009861	14.28	$985.72K	$0.001003	$0.0008629	$2.31K	$985.72K	$985.72K
3709	Help HELP	$10.82	3.99	$984.99K	$11.12	$10.34	$622.08	$3.25M	$984.99K
3713	Wifejak WIFE	$0.0009829	2.60	$981.23K	$0.0009892	$0.0008504	$9.93K	$981.23K	$981.23K
3714	Mode Bridged WBTC (Mode) WBTC	$109,344 ₿0.99	3.14	$977.93K ₿0	$110,666 ₿1.0021	$105,821 ₿0.98	$428.63 ₿0.44	$977.93K	$977.93K ₿0
3716	Threshold USD THUSD	$0.9906	0.27	$975.99K	$1	$0.9878	$66.33K	$199.14M	$975.99K
3718	Holdcoin HOLD	$0.00009773	-2.28	$973.33K	$0.0001087	$0.00009262	$237.41K	$973.33K	$973.33K
3719	Orange ORNJ	$0.01042 ₿0.0000080	-4.90	$973.23K ₿490.55	$0.0112 ₿0.0000087	$0.01023 ₿0.0000079	$383.81K ₿66.05	$1.04M ₿800.24	$973.23K ₿490.55
3720	CYI by Virtuals CYI	$0.000976	9.32	$971.7K	$0.0009961	$0.0008895	$217.65	$971.7K	$971.7K
3721	UDAO UDAO	$0.1244	0.71	$972.01K	$0.1256	$0.1229	$236.42K	$24.92M	$972.01K
3722	SophiaVerse SOPH	$0.003735 ₿0.0000011	1.75	$972.19K ₿235.45	$0.003788 ₿0.0000011	$0.003657 ₿0.0000011	$153.12K ₿1.22	$3.74M ₿1.15K	$972.19K ₿235.45
3723	3SPACE ART PACE	$0.01466 ₿0.00000048	39.92	$960.97K ₿0	$0.01481 ₿0.00000050	$0.01048 ₿0.00000047	$59.78K ₿2.49	$1.46M	$960.97K ₿0
3724	Alongside Crypto Market Index AMKT	$270.07 ₿0.0030	5.70	$966.05K ₿61.42	$278.7 ₿0.0031	$255.52 ₿0.0030	$445.71 ₿1.41	$966.05K ₿61.42	$966.05K ₿61.42
3725	MContent MCONTENT	$0.000000000262 ₿0.000000000000027	4.41	$965.32K ₿101.02	$0.000000000299 ₿0.000000000000028	$0.000000000251 ₿0.000000000000025	$141.53 ₿9.68	$1.58M ₿165.2	$965.32K ₿101.02
3727	Hellenic Coin HNC	$0.01157 ₿0.00000051	1.69	$962.31K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$1.56K ₿0.02	$1.12M ₿49.65	$962.31K ₿0
3728	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	0	$959.94K	$0	$0	$105.75	$959.94K	$959.94K
3729	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01292 ₿0.00000011	$0.01246 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3732	BITCOIN•BRO•BEAR (Runes) BRO	$0.000957	26.78	$956.07K	$0.0009622	$0.0007549	$2.24K	$956.07K	$956.07K
3733	Fjord Foundry FJO	$0.09023	2.24	$952.34K	$0.09236	$0.08709	$525.35K	$7.94M	$952.34K
3734	STFX STFX	$0.001468 ₿0.00000089	20.58	$954.55K ₿552.1	$0.001769 ₿0.00000090	$0.001075 ₿0.00000085	$9.43K ₿0.95	$1.3M ₿886.01	$954.55K ₿552.1
3735	LOAFCAT LOAFCAT	$0.000009559	6.56	$954.48K	$0.00000966	$0.000008869	$2.79K	$954.48K	$954.48K
3737	Speedy SPEEDY	$0.0009616	1.95	$953.7K	$0.001015	$0.000885	$106.4K	$953.7K	$953.7K
3739	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3740	DePay DEPAY	$0.1427 ₿0.0000029	4.26	$950.55K ₿19.76	$0.3076	$0.1364	$300.02 ₿0	$8.14M ₿169.25	$950.55K ₿19.76
3743	Shutter SHU	$0.003893 ₿0.0000016	-0.87	$940.65K ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$41.97K ₿14.35	$3.89M ₿1.67K	$940.65K ₿126.08
3744	NAGA NGC	$0.01218 ₿0.00000062	3.34	$949.34K ₿49.11	$0.01224 ₿0.00000064	$0.01179 ₿0.00000060	$36.48K ₿1.94	$949.34K ₿49.11	$949.34K ₿49.11
3746	Stride Staked DYDX STDYDX	$0.6105 ₿0.000042	9.66	$947.86K ₿0	$0.6112 ₿0.000044	$0.5567 ₿0.000040	$1.63 ₿1.03	$947.86K	$947.86K ₿0
3747	My DeFi Pet DPET	$0.01886 ₿0.00000091	0.42	$947.48K ₿45.68	$0.01889 ₿0.00000091	$0.01869 ₿0.00000088	$72.33K ₿1.02	$1.89M ₿90.95	$947.48K ₿45.68
3749	DeFi Kingdoms Crystal CRYSTAL	$0.00627 ₿0.00000017	4.64	$947.11K ₿25.15	$0.006327 ₿0.00000017	$0.005981 ₿0.00000017	$8.1K ₿0.39	$1.48M ₿42.7	$947.11K ₿25.15
3750	dotmoovs MOOV	$0.0009496 ₿0.00000012	4.72	$946.47K ₿120.88	$0.0009888 ₿0.00000012	$0.000906 ₿0.00000011	$70.77K ₿6.26	$946.47K ₿120.88	$946.47K ₿120.88
3751	Treecle TRCL	$0.0009535 ₿0.000000023	-10.80	$946.13K ₿23.73	$0.001275 ₿0.000000025	$0.0007987 ₿0.000000023	$446.96K ₿0.89	$946.13K ₿23.73	$946.13K ₿23.73
3752	GM.AI GM	$0.00273	3.42	$945.31K	$0.002741	$0.00263	$69.45K	$2.7M	$945.31K
3755	VLaunch VPAD	$0.002081 ₿0.00000064	-0.47	$941.91K ₿272.71	$0.002229 ₿0.00000064	$0.002041 ₿0.00000057	$12.83K ₿2.75	$1.04M ₿316.72	$941.91K ₿272.71
3756	WoofWork.io WOOF	$0.000119 ₿0.0000000043	4.87	$937.05K ₿34.39	$0.0001223 ₿0.0000000044	$0.00008896 ₿0.0000000041	$39.09K ₿4.57	$937.05K ₿34.39	$937.05K ₿34.39
3757	SENATE SENATE	$0.007302 ₿0.0000016	11.58	$935.87K ₿185.68	$0.007783 ₿0.0000017	$0.006543 ₿0.0000016	$82.43K ₿1.2	$1.19M ₿324.36	$935.87K ₿185.68
3758	neuron ICP NICP	$5.23	4.85	$935.64K	$5.33	$4.99	$565.49	$935.64K	$935.64K
3760	Obortech OBOT	$0.004734 ₿0.00000080	13.32	$935.01K ₿158.49	$0.004837 ₿0.00000091	$0.004167 ₿0.00000076	$5.34K ₿2.35	$1.42M ₿240.74	$935.01K ₿158.49
3764	Flute FLUT	$0.0001212 ₿0.0000000021	-3.73	$932.25K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001205 ₿0.0000000021	$23.52K ₿0.01	$1.21M ₿21.83	$932.25K ₿16.79
3765	XMON XMON	$368.75 ₿0.013	8.56	$931.16K ₿33.12	$387.68 ₿0.013	$339.66 ₿0.012	$2.68K ₿0.37	$3.69M ₿131.22	$931.16K ₿33.12
3766	Gora GORA	$0.02442 ₿0.0000075	4.52	$928.09K ₿48.58	$0.02517 ₿0.0000081	$0.02306 ₿0.0000073	$5.93K ₿0.57	$2.44M ₿48.58	$928.09K ₿48.58
3768	AS Monaco Fan Token ASM	$0.2016 ₿0.000021	-0.94	$927.6K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$13.04K ₿29.76	$2.02M ₿212.62	$927.6K ₿30.96
3769	Basilisk BSX	$0.00003912 ₿0.0000000022	3.96	$926.49K ₿52.46	$0.0000464 ₿0.0000000023	$0.00003611 ₿0.0000000022	$17.27K ₿0.3	$1.93M ₿109.05	$926.49K ₿52.46
3770	Polka City POLC	$0.00225 ₿0.00000026	-4.49	$925.8K ₿110.1	$0.002454 ₿0.00000031	$0.00222 ₿0.00000026	$67.25K ₿32.4	$1.53M ₿181.99	$925.8K ₿110.1
3771	Antfarm Token ATF	$0.09451 ₿0.0000025	5.20	$925.23K ₿24.7	$0.09502 ₿0.0000025	$0.0848 ₿0.0000024	$1.43K ₿0	$925.23K ₿24.7	$925.23K ₿24.7
3772	AshSwap ASH	$0.002228 ₿0.00000050	5.63	$924.62K ₿137.44	$0.002262 ₿0.00000052	$0.002109 ₿0.00000050	$3.21K ₿0.41	$2.23M ₿510.37	$924.62K ₿137.44
3774	Valencia CF Fan Token VCF	$0.1472 ₿0.000015	1.86	$920.49K ₿43.37	$0.1506 ₿0.000015	$0.1445 ₿0.000014	$15.61K ₿16.59	$1.47M ₿152.2	$920.49K ₿43.37
3775	Pepe on SOL PEPE	$0.0009256	2.57	$920.11K	$0.0009304	$0.0008726	$79.54K	$920.11K	$920.11K
3777	ADAPad ADAPAD	$0.002464 ₿0.00000012	-1.93	$919.57K ₿47.36	$0.00257 ₿0.00000013	$0.002424 ₿0.00000012	$57.55K ₿0.28	$919.57K ₿47.36	$919.57K ₿47.36
3780	DREAM DREAM	$0.0009208	1.19	$917.99K	$0.0009547	$0.0008945	$79.83K	$917.99K	$917.99K
3782	Prism PRISM	$0.0004993 ₿0.000000051	26.69	$915.92K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$58.32K ₿0.28	$955.06K ₿99.45	$915.92K ₿95.37
3783	TRONPAD TRONPAD	$0.001195 ₿0.000000031	0.56	$915.1K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$915.1K ₿24.45	$915.1K ₿24.45
3784	SuiAI SUAI	$0.0009139	-1.05	$913.94K	$0.0009727	$0.0008862	$70.46K	$913.94K	$913.94K
3785	Gemini GEMINI	$0.0009162	4.09	$913.7K	$0.0009231	$0.000864	$591.03	$913.7K	$913.7K
3787	TON FISH MEMECOIN FISH	$0.00000000303 ₿0.0000000000013	1.36	$911.85K ₿414.95	$0.000000003074 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.22K ₿17.97	$1.24M ₿563.71	$911.85K ₿414.95
3790	MCH Coin MCHC	$0.0248 ₿0.0000012	4.27	$910.98K ₿42.68	$0.02519 ₿0.0000013	$0.02378 ₿0.0000012	$2.08K ₿2.67	$936.6K ₿43.97	$910.98K ₿42.68
3796	UCX UCX	$0.02019 ₿0.00000076	1.46	$904.26K ₿34	$0.02031 ₿0.00000084	$0.0199 ₿0.00000074	$64.48K ₿1.11	$20.2M ₿761.19	$904.26K ₿34
3799	Baby Neiro BABYNEIRO	$0.000000000002	0.21	$903.94K	$0.000000000002	$0.000000000002	$44.53K	$903.94K	$903.94K
3800	Rubidium RBD	$0.01829 ₿0.00000064	10.67	$903.33K ₿29.92	$0.02127 ₿0.00000064	$0.01502 ₿0.00000052	$16.65K ₿0.4	$19.42M ₿643	$903.33K ₿29.92
3801	Paysenger EGO EGO	$0.004494 ₿0.00000098	-0.71	$902.97K ₿90.01	$0.004532 ₿0.00000099	$0.00439 ₿0.00000096	$204.53K ₿51.05	$1.45M ₿494.04	$902.97K ₿90.01
3803	Wrapped DOG WDOG	$0.0009039	1.96	$901.37K	$0.0009217	$0.0008662	$1.99M	$901.37K	$901.37K
3804	VelasPad VLXPAD	$0.002076 ₿0.00000010	54.23	$900.64K ₿44.91	$0.002084 ₿0.00000010	$0.001342 ₿0.000000097	$8.25 ₿0.23	$900.64K ₿44.91	$900.64K ₿44.91
3807	Wefi WEFI	$0.02147 ₿0.0000016	0.07	$899.54K ₿68.53	$0.0215 ₿0.0000016	$0.02146 ₿0.0000013	$57.16K ₿1.2	$2.15M ₿163.61	$899.54K ₿68.53
3812	BIAO on SOL BIAO	$0.0008934	14.22	$893.31K	$0.0008984	$0.0007554	$230.16K	$893.31K	$893.31K
3813	AICHAIN AIT	$0.001433 ₿0.000000049	-1.05	$897.73K ₿30.9	$0.001453 ₿0.000000049	$0.001428 ₿0.000000048	$21.88 ₿0.07	$3.01M ₿103.62	$897.73K ₿30.9
3818	Acquire.Fi ACQ	$0.00307 ₿0.00000047	13.99	$892.7K ₿133.17	$0.003387 ₿0.00000049	$0.002655 ₿0.00000043	$139.14K ₿3.12	$921.55K ₿143.01	$892.7K ₿133.17
3819	History of Pepe HOPE	$0.0008907	26.28	$890.73K	$0.0008972	$0.0007031	$22.15K	$890.73K	$890.73K
3820	Kuma Inu KUMA	$0.000000002241 ₿0.00000000000013	1.40	$889.5K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002168 ₿0.00000000000012	$73.79K ₿0.23	$1.1M ₿130.74	$889.5K ₿15.52
3822	Wombat Exchange WOM	$0.003523 ₿0.00000060	3.35	$887.59K ₿89.74	$0.003547 ₿0.00000063	$0.00334 ₿0.00000059	$3.41K ₿0.98	$3.49M ₿604.58	$887.59K ₿89.74
3823	Prophet of Ethereum PROPHET	$0.0008858	25.30	$885.78K	$0.0008911	$0.000698	$16.79K	$885.78K	$885.78K
3825	NOTAI NOTAI	$0.00000931	3.99	$884.71K	$0.00000936	$0.00000876	$482.75K	$931.27K	$884.71K
3828	VoluMint VMINT	$0.001439 ₿0.00000067	-2.95	$877.31K ₿410.58	$0.001512 ₿0.00000072	$0.001382 ₿0.00000065	$1.79K ₿11.73	$1.44M ₿673.69	$877.31K ₿410.58
3829	DUST Protocol DUST	$0.02631 ₿0.0000042	2.29	$877.11K ₿141.44	$0.02637 ₿0.0000043	$0.02557 ₿0.0000040	$686.2 ₿1.11	$877.11K ₿141.44	$877.11K ₿141.44
3830	Cost Hot Dog COST	$0.0009295	-1.48	$879.13K	$0.000967	$0.0009188	$12.34K	$879.13K	$879.13K
3832	Ignis IGNIS	$0.00115 ₿0.000000088	-0.84	$875.59K ₿67.6	$0.00116 ₿0.000000089	$0.00115 ₿0.000000085	$62.91 ₿0.03	$1.15M ₿88.81	$875.59K ₿67.6
3838	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	7.95	$870.37K ₿33.09	$0.00000404 ₿0.00000000015	$0.000003419 ₿0.00000000015	$320.87 ₿0.01	$1.67M ₿63.63	$870.37K ₿33.09
3839	Blinks.gg BGG1	$0.0008714	8.68	$871.38K	$0.0008732	$0.0007925	$28.23K	$871.38K	$871.38K
3840	Edge Matrix Computing EMC	$0.003838 ₿0.000026	2.76	$870.24K ₿0	$0.003965 ₿0.000026	$0.003731 ₿0.000024	$74.33K ₿10.02	$3.76M ₿26.37K	$870.24K ₿0
3844	Burrow BRRR	$0.001428 ₿0.00000012	9.18	$865.71K ₿73.87	$0.00143 ₿0.00000013	$0.001307 ₿0.00000012	$131.27 ₿0	$1.43M ₿121.86	$865.71K ₿73.87
3846	Ascendia (ex AirDAO) AMB	$0.0001526 ₿0.00000018	0.12	$865.42K ₿515.64	$0.0001528 ₿0.00000019	$0.0001497 ₿0.00000017	$175.3K ₿80.02	$2.08M ₿1.18K	$865.42K ₿515.64
3847	XSwap Treasure XTT	$0.0007302 ₿0.000000018	-3.12	$865.22K ₿21.35	$0.0007537 ₿0.000000018	$0.0007184 ₿0.000000017	$643.72 ₿0.03	$1.03M ₿25.3	$865.22K ₿21.35
3848	Bread BRD	$0.01008 ₿0.00000017	1.03	$865.01K ₿14.95	$0.01008 ₿0.00000017	$0.00998 ₿0.00000016	$209.54 ₿0	$896.15K ₿15.49	$865.01K ₿14.95
3851	Gluteus Maximus by Virtuals GLUTEU	$0.0008603	7.48	$864.65K	$0.0008913	$0.0007862	$62.46K	$864.65K	$864.65K
3852	Chain-key USDT CKUSDT	$0.9952	-0.79	$864.41K	$1.02	$0.9903	$5.32K	$864.41K	$864.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}