Ergebnisseite 26 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4816	ZARA AI ZARA	$0.0006959	7.78	$434.22K	$0.0006942	$0.0006358	$225.55K	$449.4K	$434.22K
4817	Soul Scanner SOUL	$0.437 ₿0.0000032	-0.14	$434.22K ₿3.23	$0.439 ₿0.0000032	$0.4222 ₿0.0000031	$60.77 ₿0.02	$434.22K ₿3.23	$434.22K ₿3.23
4819	OctonetAI OCTO	$0.004318	-4.88	$431.36K	$0.004577	$0.004227	$3.53K	$431.36K	$431.36K
4823	FATCAT $FATCAT	$0.000473	-2.70	$430.06K	$0.0004901	$0.0004569	$790.51	$472.26K	$430.06K
4829	Long LONG	$0.0000005441 ₿0.000000000056	-3.26	$428.2K ₿0	$0.0000005624 ₿0.000000000062	$0.0000005314 ₿0.000000000056	$29.7 ₿1.23	$428.2K ₿56.56	$428.2K ₿0
4832	Rkey RKEY	$0.001022	0.77	$426.91K	$0.001046	$0.0009265	$64.39K	$1.02M	$426.91K
4836	Blockchain Brawlers BRWL	$0.0004255 ₿0.00000014	-5.55	$425.51K ₿140.36	$0.0004522 ₿0.00000014	$0.0004209 ₿0.00000013	$4.42K ₿19.69	$425.51K ₿140.36	$425.51K ₿140.36
4837	Wifejak WIFE	$0.000428	-1.25	$425.29K	$0.0004345	$0.0004123	$94.3	$425.29K	$425.29K
4838	All Your Base AYB	$0.0000002138 ₿0.000000000047	-1.39	$425.01K ₿0	$0.0000002168 ₿0.	$0.0000002083 ₿0.	$4.42K ₿0	$425.01K ₿94.58	$425.01K ₿0
4841	Pleasure Coin NSFW	$0.000006639 ₿0.0000000011	-26.30	$424.82K ₿61.4	$0.000009029 ₿0.0000000012	$0.000005759 ₿0.0000000011	$5.21K ₿0.17	$458.31K ₿81.03	$424.82K ₿61.4
4845	Navigator Exchange NAVI	$0.1316 ₿0.000011	-2.40	$423.39K ₿34.56	$0.1359 ₿0.000013	$0.1208 ₿0.000010	$3.41K ₿1.1	$423.39K ₿34.56	$423.39K ₿34.56
4846	Groyper GROYPER	$0.004548	-2.18	$423.04K	$0.004684	$0.004439	$2.37K	$423.04K	$423.04K
4856	Cyberdoge CDOGE	$0.0004211	0.28	$421.06K	$0.0004237	$0.0004158	$11.58	$421.06K	$421.06K
4857	holoride RIDE	$0.0004792 ₿0.00000019	-10.64	$420.9K ₿169.66	$0.0005789 ₿0.00000020	$0.0004584 ₿0.00000019	$9.62K ₿1.1	$478.25K ₿201.14	$420.9K ₿169.66
4858	NMKR $NMKR	$0.0002229 ₿0.000000043	0.60	$420.58K ₿82.14	$0.0002229 ₿0.000000043	$0.000213 ₿0.000000041	$8.75K ₿4.54	$2.23M	$420.58K ₿82.14
4859	PIKA to PIKO ピカとピコ PIKA	$0.0005611	-4.73	$420.15K	$0.0005991	$0.0005694	$302.62	$420.15K	$420.15K
4861	Source SOURCE	$0.0007358 ₿0.00000065	-1.74	$419.8K ₿273.02	$0.0007493 ₿0.00000071	$0.000733 ₿0.00000059	$19.34 ₿0.44	$432.59K ₿282.32	$419.8K ₿273.02
4862	Atari ATRI	$0.0002789 ₿0.000000031	0.04	$419.78K ₿48.7	$0.0002797 ₿0.000000034	$0.0002749 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4863	NutCoin NUT	$0.00000001998	-1.65	$419.58K	$0.00000002039	$0.00000001969	$244.7K	$419.58K	$419.58K
4864	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.36 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4868	StarShip STARSHIP	$0.02226 ₿0.00000051	-1.31	$418.65K ₿9.63	$0.02256 ₿0.00000053	$0.02177 ₿0.00000048	$100.99 ₿0.04	$445.32K ₿10.24	$418.65K ₿9.63
4869	DNA DNA	$0.00000000001	-4.48	$418.57K	$0.00000000001	$0.00000000001	$291.69K	$418.57K	$418.57K
4870	3SPACE ART PACE	$0.006318 ₿0.00000048	-4.92	$417.15K ₿0	$0.006665 ₿0.00000050	$0.006297 ₿0.00000047	$3.36K ₿2.49	$631.82K	$417.15K ₿0
4872	NOTAI NOTAI	$0.00000438	-0.36	$416K	$0.0000045	$0.00000431	$8.82K	$437.9K	$416K
4874	ROOK ROOK	$0.546 ₿0.000031	1.23	$415.94K ₿23.71	$0.548 ₿0.000032	$0.5312 ₿0.000029	$18.15 ₿0.28	$693K ₿39.5	$415.94K ₿23.71
4875	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4876	Swapr SWPR	$0.01051 ₿0.00000011	-1.75	$415.69K ₿4.74	$0.0107 ₿0.00000012	$0.01027 ₿0.00000011	$2.13 ₿0	$1.05M ₿11.99	$415.69K ₿4.74
4877	Sturdy STRDY	$0.02036 ₿0.000015	0.74	$415.51K ₿76.02	$0.02048 ₿0.000016	$0.01973 ₿0.000015	$33.4 ₿2.05	$2.04M ₿1.5K	$415.51K ₿76.02
4878	SmartCredit Token SMARTCREDIT	$0.2009 ₿0.000012	3.83	$414.8K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$4.69 ₿0.56	$5.02M ₿300.91	$414.8K ₿24.84
4882	Bostrom BOOT	$0.000000000875 ₿0.00000000000052	-1.28	$413.05K ₿310.21	$0.000000000889 ₿0.00000000000054	$0.000000000856 ₿0.00000000000051	$13.18 ₿0.11	$1.03M ₿626.86	$413.05K ₿310.21
4884	Sommelier SOMM	$0.001114 ₿0.0000023	2.04	$412.98K ₿665.5	$0.001115 ₿0.0000024	$0.001079 ₿0.0000021	$38.69 ₿1.44	$557.45K ₿1.16K	$412.98K ₿665.5
4885	Kitten Haimer KHAI	$0.007632 ₿0.000021	-1.42	$412.16K ₿0	$0.007762 ₿0.000025	$0.007471 ₿0.000018	$1.13K ₿8.14	$412.16K ₿1.19K	$412.16K ₿0
4886	Engines of Fury FURY	$0.007044	9.51	$411.14K	$0.007333 ₿0.	$0.006407 ₿0.	$134.24K ₿0	$838.54K	$411.14K
4888	VersaGames VERSA	$0.003801 ₿0.00000022	-1.63	$410.94K ₿23.52	$0.003865 ₿0.00000036	$0.003731 ₿0.00000021	$4.07 ₿0	$1.22M ₿70.95	$410.94K ₿23.52
4890	Data Lake LAKE	$0.0002464 ₿0.00000033	-1.07	$410.24K ₿303.09	$0.0002518 ₿0.00000034	$0.0002389 ₿0.00000032	$310.04 ₿3.19	$616.17K ₿840.17	$410.24K ₿303.09
4891	AI ROCKET by Virtuals ROCKET	$0.0004319	6.43	$410.16K	$0.0004341	$0.0003797	$5.44K	$430.84K	$410.16K
4893	99 Bitcoins 99BTC	$0.000006209	0	$409.82K	$0	$0	$81.7	$409.82K	$409.82K
4894	888 888	$0.004609	-0.81	$409.59K	$0.004685	$0.004467	$331.06	$409.59K	$409.59K
4895	Dypius DYP	$0.002239 ₿0.00000097	-5.84	$409.49K ₿82.04	$0.002379 ₿0.0000010	$0.002215 ₿0.00000071	$172.56K ₿11.68	$515.08K ₿220.32	$409.49K ₿82.04
4899	SophiaVerse SOPH	$0.001569 ₿0.0000011	1.04	$408.37K ₿235.45	$0.001578 ₿0.0000011	$0.00155 ₿0.0000011	$65.84K ₿1.22	$1.57M ₿1.15K	$408.37K ₿235.45
4902	Seal SEAL	$0.0191	6.19	$407.16K	$0.02227	$0.01782	$23.43K	$407.16K	$407.16K
4904	CrowdSwap CROWD	$0.001116 ₿0.00000022	-0.04	$405.34K ₿43.62	$0.001117 ₿0.00000023	$0.001111 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4905	Gifto GFT	$0.0001808 ₿0.00000037	-0.30	$405.07K ₿377.88	$0.0001851 ₿0.00000039	$0.0001771 ₿0.00000037	$190.79 ₿75.34	$405.07K ₿377.88	$405.07K ₿377.88
4906	Kava Lend HARD	$0.002997 ₿0.0000035	-2.05	$403.99K ₿473.65	$0.003087 ₿0.0000037	$0.002861 ₿0.0000035	$124.1K ₿23.81	$599.43K ₿702.78	$403.99K ₿473.65
4907	enqAI ENQAI	$0.0004075 ₿0.00000067	13.63	$403.75K ₿655.75	$0.0004104 ₿0.00000077	$0.0003474 ₿0.00000066	$54.03K ₿11.23	$407.52K ₿674.15	$403.75K ₿655.75
4910	xWIN Finance XWIN	$0.02771 ₿0.0000010	-0.44	$402.53K ₿10.83	$0.0358 ₿0.0000010	$0.0248 ₿0.00000098	$8.81K ₿0.05	$1.69M ₿62.08	$402.53K ₿10.83
4911	Notional Finance NOTE	$0.008557 ₿0.0000024	-2.57	$402.46K ₿115.19	$0.008783 ₿0.0000024	$0.008344 ₿0.0000023	$177.53 ₿0.08	$835.66K ₿244.48	$402.46K ₿115.19
4912	HarryPotterObamaPacMan8Inu XRP	$0.004764 ₿0.000000076	-0.39	$402.42K ₿6.44	$0.004791 ₿0.000000082	$0.0046 ₿0.000000072	$487.68 ₿0.08	$402.42K ₿6.44	$402.42K ₿6.44
4915	JustAnEgg EGG	$0.001007 ₿0.00000032	-1.51	$402.3K ₿0	$0.001024 ₿0.00000049	$0.0009778 ₿0.00000029	$158.28 ₿85.19	$402.3K ₿119.74	$402.3K ₿0
4916	Market Making Pro MMPRO	$0.004365 ₿0.0000011	-10.92	$401.98K ₿106.18	$0.0049 ₿0.0000011	$0.004324 ₿0.0000010	$7.49K ₿2.38	$436.55K ₿115.31	$401.98K ₿106.18
4919	Smart Layer Network SLN	$0.005023 ₿0.000045	-5.04	$400.03K ₿729.86	$0.005308 ₿0.000049	$0.004962 ₿0.000044	$13.63K ₿41.66	$507.23K ₿4.6K	$400.03K ₿729.86
4922	Meridian MST MST	$0.03993 ₿0.0000022	1.95	$399.34K ₿18.39	$0.03993 ₿0.0000023	$0.0375 ₿0.0000022	$424.2 ₿0.01	$399.34K ₿18.39	$399.34K ₿18.39
4925	Idena IDNA	$0.004857 ₿0.00000053	-0.82	$398.78K ₿34.95	$0.004898 ₿0.	$0.004808 ₿0.	$290.96 ₿0	$398.78K	$398.78K ₿34.95
4926	SKI MASK CAT SKICAT	$0.0004024	-0.95	$398.44K	$0.0004062	$0.000393	$78.66K	$398.44K	$398.44K
4927	Apeiron APRS	$0.002015 ₿0.000011	11.98	$398.41K ₿0	$0.002022 ₿0.000013	$0.001799 ₿0.000011	$3.83K ₿186.13	$2.02M ₿11.93K	$398.41K ₿0
4928	Big Pharmai DRUGS	$0.0003618	-1.30	$398.06K	$0.0003685	$0.0003514	$273.64	$398.06K	$398.06K
4932	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02089 ₿0.00000023	$0.01981 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4934	SAD HAMSTER HAMMY	$0.0003974 ₿0.000000034	0.57	$396.35K ₿0	$0.0004053 ₿0.000000059	$0.0003899 ₿0.000000021	$6.06K ₿6.32	$396.35K ₿34.61	$396.35K ₿0
4940	Samsunspor Fan Token SAM	$0.1928 ₿0.000018	3.08	$395.11K ₿48.72	$0.2079 ₿0.000021	$0.1848 ₿0.000013	$92.75K ₿0.03	$1.06M ₿104.07	$395.11K ₿48.72
4941	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	9.44	$395.09K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$121.81K ₿18.84	$554.51K ₿76.42	$395.09K ₿54.45
4942	OmniCat OMNI	$0.000009459 ₿0.0000000080	-3.57	$394.67K ₿335.89	$0.00000986 ₿0.0000000084	$0.00000917 ₿0.0000000079	$570 ₿43.4	$430.43K ₿366.32	$394.67K ₿335.89
4948	EurocoinToken ECTE	$0.07232 ₿0.0000021	-1.25	$393.35K ₿11.64	$0.07329 ₿0.0000021	$0.071 ₿0.0000021	$90.4K ₿1.56	$7.23M ₿214.11	$393.35K ₿11.64
4949	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.03	$392.67K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$139.78 ₿0.06	$392.67K ₿23.46	$392.67K ₿0
4950	Povel Durev DUREV	$0.003947	-2.20	$392.06K	$0.004038	$0.003835	$4.43K	$392.06K	$392.06K
4951	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02658 ₿0.00000030	$0.02316 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4952	GAMI WORLD GAMI	$0.009069 ₿0.0000022	1.50	$391.75K ₿97.57	$0.1999 ₿0.0000022	$0.1903 ₿0.0000021	$4.94 ₿0.37	$1.2M ₿297.77	$391.75K ₿97.57
4954	88mph MPH	$0.2991 ₿0.000010	79.33	$391.58K ₿12.14	$0.2994 ₿0.000010	$0.01811 ₿0.0000090	$81.84 ₿0.15	$472.48K ₿15.01	$391.58K ₿12.14
4956	Glorp GLORP	$0.0003958	-1.02	$391.24K	$0.0003999	$0.0003835	$2.67K	$391.24K	$391.24K
4959	Hush HUSH	$0.02392 ₿0.00000039	-0.32	$389.69K ₿5.7	$0.02402 ₿0.00000039	$0.02384 ₿0.00000036	$23.14 ₿0	$389.69K ₿8.35	$389.69K ₿5.7
4961	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$20.02 ₿0.00022	$18.72 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4962	TTcoin TC	$0.0001713 ₿0.0000000019	-0.83	$389.35K ₿4.39	$0.0001738 ₿0.	$0.0001709 ₿0.	$263.49K ₿0	$1.03M ₿11.61	$389.35K ₿4.39
4963	Joystream JOY	$0.0003512 ₿0.00000026	-10.88	$389.12K ₿234.77	$0.0004538 ₿0.00000026	$0.000351 ₿0.00000025	$104.87K ₿13	$396.07K ₿279.97	$389.12K ₿234.77
4964	BORED BORED	$0.0003884	-2.29	$388.74K	$0.0003977	$0.0003646	$5.84	$388.74K	$388.74K
4966	Spacebucks SBX	$0.0003882	0.63	$388.27K	$0.0003943	$0.0003847	$10.11	$388.27K	$388.27K
4967	Nyzo NYZO	$0.01658 ₿0.00000014	-1.97	$387.63K ₿3.35	$0.01699 ₿0.	$0.01653 ₿0.	$3.79K ₿0	$1.65M ₿14.27	$387.63K ₿3.35
4970	Nigella Chain NIGELLA	$0.239	-4.37	$386.94K	$0.25	$0.2303	$61.43K	$44.95M	$386.94K
4973	Shieldeum SDM	$0.001249	-0.07	$386.54K	$0.001262	$0.001242	$10.73K	$1.25M	$386.54K
4975	KIP KIP	$0.0001966	-3.32	$385.71K	$0.0002036	$0.0001949	$100.79K	$1.97M	$385.71K
4977	Arkadiko DIKO	$0.005067 ₿0.0000078	8.55	$385.29K ₿605.76	$0.006177 ₿0.000010	$0.004668 ₿0.0000077	$101.36K ₿0.84	$506.77K ₿796.76	$385.29K ₿605.76
4980	FireStarter FLAME	$0.005605 ₿0.0000014	-0.76	$384.71K ₿100.12	$0.005677 ₿0.0000015	$0.005567 ₿0.0000014	$240.54K ₿4.92	$561.56K ₿146.14	$384.71K ₿100.12
4982	M3M3 M3M3	$0.0003843	-1.06	$384.32K	$0.0003906	$0.0003757	$31	$384.32K	$384.32K
4983	Binamon BMON	$0.002257 ₿0.000000074	-1.46	$384.13K ₿12.61	$0.002299 ₿0.000000074	$0.002236 ₿0.000000071	$4.66K ₿0.28	$516K ₿16.94	$384.13K ₿12.61
4985	Cheese CHEESE	$0.0003833	-1.47	$383.39K	$0.0003916	$0.0003747	$121.15	$383.39K	$383.39K
4988	Cryowar CWAR	$0.001259 ₿0.00000039	2.15	$382.16K ₿104.72	$0.001317 ₿0.00000041	$0.001165 ₿0.00000038	$5.06K ₿0.9	$1.27M ₿392.34	$382.16K ₿104.72
4989	Epik Prime EPIK	$0.0003107 ₿0.00000020	-5.51	$382.05K ₿216.08	$0.0003347 ₿0.00000020	$0.0003106 ₿0.00000020	$11.95K ₿4.69	$623.92K ₿410.41	$382.05K ₿216.08
4990	PREME Token PREME	$0.002316 ₿0.00000011	4.50	$382.02K ₿0	$0.002355 ₿0.00000011	$0.002107 ₿0.00000010	$38.15K ₿1.49	$544.64K ₿27.57	$382.02K ₿0
4994	pepe in a memes world PEW	$0.0000003818	-1.82	$381.26K	$0.0000003889	$0.0000003618	$208.62K	$381.26K	$381.26K
4997	NX Token NX	$0.009941	-1.18	$381K	$0.01011	$0.009709	$33.76	$994.14K	$381K
4998	McPepe's PEPES	$0.000003809 ₿0.00000000017	-0.74	$380.96K ₿17.83	$0.00001571 ₿0.00000000017	$0.0000155 ₿0.00000000017	$1.17 ₿0	$380.96K ₿17.83	$380.96K ₿17.83
4999	21.co Wrapped BTC 21BTC	$72,830	-0.28	$380.93K	$73,177	$70,642	$7.42	$380.93K	$380.93K
5000	Youwho YOU	$0.0007801 ₿0.000000018	-0.02	$380.76K ₿9.22	$0.0007803 ₿0.000000018	$0.00078 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
5001	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04017 ₿0.00000046	$0.03847 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5002	Metamars MARS	$0.001679	-1.50	$380.37K	$0.001704	$0.001656	$172.98	$436.57K	$380.37K
5004	STEPN Green Satoshi Token on BSC GST-BSC	$0.001788 ₿0.00000025	0.08	$379.97K ₿46.39	$0.001822 ₿0.00000028	$0.001701 ₿0.00000024	$4.93K ₿0.33	$379.97K ₿46.39	$379.97K ₿46.39
5010	Arbius AIUS	$1.21 ₿0.0025	-2.23	$378.88K ₿183.72	$1.24 ₿0.0028	$1.17 ₿0.0023	$381.2 ₿20.42	$1.2M ₿2.56K	$378.88K ₿183.72
5011	TypeAI TYPE	$0.04017 ₿0.000036	0.58	$378.84K ₿0	$0.04008 ₿0.000042	$0.0385 ₿0.000028	$1.14K ₿6.15	$398.78K ₿357.88	$378.84K ₿0
5015	KCCPad KCCPAD	$0.001192 ₿0.000000052	-1.01	$377.17K ₿16.47	$0.001205 ₿0.	$0.001166 ₿0.	$5.11 ₿0	$377.17K ₿16.47	$377.17K ₿16.47
5016	Prophet of Ethereum PROPHET	$0.0003772	1.43	$376.78K	$0.0003794	$0.0003622	$496.15	$376.78K	$376.78K
5019	YieldBricks YBR	$0.001498	13.73	$376.44K	$0.001558	$0.001316	$3.25K	$1.06M	$376.44K
5020	STARS STARS	$0.00000936	-3.56	$375.97K	$0.00000971	$0.00000813	$79.36K	$375.97K	$375.97K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}