Ergebnisseite 26 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3140	PsyDAO PSY	$0.0431	2.17	$1.59M	$0.04386	$0.04172	$1.48K	$4.41M	$1.59M
3141	HMX HMX	$0.3934 ₿0.00011	0.26	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27.29K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3142	El Dorito DORITO	$0.04759	1.09	$1.59M	$0.04912	$0.04682	$1.11K	$1.59M	$1.59M
3143	Kinka XNK	$3,287.72 ₿0.034	1.85	$1.58M ₿0	$3,287.73 ₿0.034	$3,205.08 ₿0.033	$90.34K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3144	XELS XELS	$0.08068 ₿0.0000054	0.08	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08047 ₿0.0000052	$205.66K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3145	Pundi X PURSE PURSE	$0.00005747 ₿0.0000000046	-0.67	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$60.35K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3147	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3148	SKI MASK CAT SKICAT	$0.001591	-4.17	$1.58M	$0.001756	$0.001477	$68.63K	$1.58M	$1.58M
3149	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3150	STEAM STEAM	$0.008675	0.72	$1.57M	$0.008808	$0.008526	$3.33K	$8.68M	$1.57M
3151	Vainguard VAIN	$0.001565	-5.38	$1.57M	$0.001709	$0.001564	$3.25K	$1.57M	$1.57M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	GHOAD GHOAD	$0.0003911	0.87	$1.56M	$0.0004034	$0.000382	$21.63K	$1.56M	$1.56M
3156	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03729 ₿0.00000035	$0.03568 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,352.73 ₿0.050	$3,820.86 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	HeeeHeee HEEHEE	$0.001998	3.71	$1.54M	$0.002144	$0.001896	$7.57K	$1.54M	$1.54M
3162	Fuzion FUZN	$0.008819 ₿0.00000050	0.87	$1.54M ₿0	$0.008752 ₿0.00000051	$0.008717 ₿0.00000049	$46.42 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3164	Sphynx Labs SPHYNX	$0.001026 ₿0.00000012	-0.20	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.52 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3165	Mancium MANC	$0.1539 ₿0.000012	-0.70	$1.54M ₿120.77	$0.155 ₿0.000012	$0.1541 ₿0.000011	$10.34 ₿1.75	$15.39M ₿1.21K	$1.54M ₿120.77
3166	VOLT.WIN VOLT	$0.00278	-8.46	$1.54M	$0.003059	$0.00268	$14.47K	$1.54M	$1.54M
3167	TN100x TN100X	$0.0002331 ₿0.000000035	2.03	$1.54M ₿0	$0.0002521 ₿0.000000037	$0.0002231 ₿0.000000028	$30.37K ₿3.07	$2.03M ₿356.37	$1.54M ₿0
3168	sudoswap SUDO	$0.06039 ₿0.0000030	-5.68	$1.53M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$51.38K ₿10.66	$3.51M ₿178.44	$1.53M ₿77.34
3169	Neos Credits NCR	$0.03769 ₿0.0000030	-1.30	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$161.71 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.76 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Kite KITE	$1.84 ₿0.00024	1.96	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.16K ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3171	CoinBuck BUCK	$0.0001536 ₿0.0000000023	4.20	$1.54M ₿23.2	$0.0001536 ₿0.0000000023	$0.0001472 ₿0.0000000022	$4.23K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3175	NX Token NX	$0.03973	-1.24	$1.52M	$0.04171	$0.03903	$2.28K	$3.97M	$1.52M
3176	Wormhole Bridged USDC (Fantom) USDC	$1.08	6.94	$1.52M	$1.1	$0.9971	$73.82K	$1.52M	$1.52M
3178	ONINO ONI	$0.03896 ₿0.0000053	-2.91	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03881 ₿0.0000048	$6.23K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3179	Twin Protocol TWIN	$0.005786	-1.35	$1.52M	$0.00679	$0.005696	$41.21K	$5.79M	$1.52M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002814 ₿0.000000026	$0.002726 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	ICE Token ICE	$0.2248 ₿0.000012	7.19	$1.52M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$39.17 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1198 ₿0.0000011	$0.1092 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3185	Dor DOR	$0.006074 ₿0.00000031	0.62	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$407.85K ₿1.52	$2.54M ₿118.11	$1.51M ₿20.81
3186	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3187	Iona by Virtuals IONA	$0.001509	0.49	$1.51M	$0.001547	$0.001398	$65.2K	$1.51M	$1.51M
3189	Strategic Bitcoin Reserve SBR	$0.07163	-13.22	$1.51M	$0.08255	$0.07061	$383.86K	$1.51M	$1.51M
3191	Sora Validator Token VAL	$0.02583 ₿0.0000069	-4.70	$1.5M ₿486.34	$0.02767 ₿0.0000070	$0.02272 ₿0.0000059	$32.13K ₿0.82	$2.58M ₿695.25	$1.5M ₿486.34
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3194	Yoshi.exchange YOSHI	$0.009795 ₿0.00000064	-1.25	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009762 ₿0.00000060	$21.17 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3196	Verida Token VDA	$0.00533	-1.32	$1.5M	$0.006241	$0.005115	$85.87K	$5.33M	$1.5M
3197	DeFi DEFI	$0.004471 ₿0.0000020	0.02	$1.49M ₿352.18	$0.004575 ₿0.0000022	$0.004435 ₿0.0000020	$210.8K ₿9.12	$4.46M ₿2.07K	$1.49M ₿352.18
3198	BASED BASED	$0.001494	28.21	$1.49M	$0.001792	$0.001151	$187.5K	$1.49M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3097 ₿0.0000029	$0.2917 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Vibe Cat VIBE	$0.001519	-1.54	$1.49M	$0.001858	$0.001504	$66.58K	$1.49M	$1.49M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03065 ₿0.00000028	$0.01422 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Sensi SENSI	$0.006205 ₿0.00000011	8.67	$1.49M ₿24.55	$0.006205 ₿0.00000011	$0.005709 ₿0.00000011	$4.61K ₿0	$1.52M ₿28.24	$1.49M ₿24.55
3203	Carnomaly CARR	$0.0008492 ₿0.000000068	-10.70	$1.49M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$23.78K ₿1.83	$1.49M ₿36.26	$1.49M ₿0
3204	CYPHER•GENESIS (Runes) CYPHER	$0.001483	0.83	$1.48M	$0.001489	$0.001187	$10.64	$1.48M	$1.48M
3206	Olyn by Virtuals OLYN	$0.001479	-1.26	$1.48M	$0.001587	$0.001428	$54.34K	$1.48M	$1.48M
3207	Help HELP	$16.28	-3.37	$1.48M	$17.29	$16.08	$1.84K	$4.88M	$1.48M
3208	I love puppies PUPPIES	$0.00000003509 ₿0.000000000010	-5.83	$1.48M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$465.82K ₿29.47	$1.48M	$1.48M ₿0
3209	Gains GAINS	$0.02699 ₿0.0000039	2.33	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.02634 ₿0.0000038	$56.56K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3211	Burrow BRRR	$0.002427 ₿0.00000012	-2.44	$1.47M ₿73.87	$0.002566 ₿0.00000013	$0.002383 ₿0.00000012	$1.46K ₿0	$2.43M ₿121.86	$1.47M ₿73.87
3212	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.11	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001897 ₿0.0000000063	$29.16K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3214	Cardstack CARD	$0.000489 ₿0.000000010	-11.95	$1.47M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$29.71K ₿0.57	$2.93M ₿64.58	$1.47M ₿32.28
3215	Hara Token HART	$0.001219 ₿0.000000024	-4.54	$1.46M ₿28.58	$0.00128 ₿0.000000024	$0.001216 ₿0.000000023	$648.05 ₿0	$1.46M ₿28.59	$1.46M ₿28.58
3216	UBXS UBXS	$0.02704 ₿0.0000058	5.50	$1.46M ₿314.59	$0.02772 ₿0.0000062	$0.02496 ₿0.0000054	$89.35K ₿11.98	$2.65M ₿570.54	$1.46M ₿314.59
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Welshare Health Token WEL	$0.005938	-1.43	$1.46M	$0.006092	$0.005016	$46.45K	$14.88M	$1.46M
3222	REVV REVV	$0.001428 ₿0.00000021	-2.96	$1.44M ₿175.16	$0.001485 ₿0.00000022	$0.001424 ₿0.00000021	$208.56K ₿7.82	$4.29M ₿642.53	$1.44M ₿175.16
3223	Black Dragon BLACKDRAGON	$0.00000001865 ₿0.0000000000014	2.84	$1.45M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$15.27K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3225	Fold FLD	$0.001264 ₿0.000000071	-0.88	$1.45M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$3.68K ₿0.72	$3.36M ₿188.47	$1.45M ₿56.61
3226	EYWA EYWA	$0.01204	-1.81	$1.44M	$0.01226	$0.01203	$1.43M	$12.04M	$1.44M
3227	Gifto GFT	$0.0006438 ₿0.00000037	2.94	$1.44M ₿377.88	$0.0006438 ₿0.00000039	$0.0006188 ₿0.00000037	$19.75K ₿75.34	$1.44M ₿377.88	$1.44M ₿377.88
3228	FOREST FOREST	$0.001441	-5.85	$1.44M	$0.00159	$0.001426	$23.66K	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008016 ₿0.00000000075	$0.00006925 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3233	Datamall Coin DMC	$0.003682 ₿0.0000013	-2.47	$1.41M ₿518.16	$0.003861 ₿0.0000014	$0.0036 ₿0.0000013	$26.07K ₿3.82	$1.83M ₿672.06	$1.41M ₿518.16
3234	ASX Capital ASX	$0.1968 ₿0.0000038	-0.04	$1.42M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$547.74 ₿0.08	$1.95M ₿0.04	$1.42M ₿0
3235	Chappyz CHAPZ	$0.0002088 ₿0.000000063	0.27	$1.43M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$31.65K ₿8.86	$2.09M ₿634.84	$1.43M ₿150.53
3237	Woman Yelling At Cat WYAC	$0.001458	2.10	$1.44M	$0.001502	$0.001397	$6.99K	$1.44M	$1.44M
3239	holoride RIDE	$0.001623 ₿0.00000019	-0.83	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$27.23K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3241	Satori Network SATORI	$3.3	-1.39	$1.43M	$3.5	$3.27	$2.74K	$1.48M	$1.43M
3244	CHONKY CHONKY	$0.000002849 ₿0.00000000068	-2.24	$1.42M ₿0	$0.000003009 ₿0.00000000082	$0.000002789 ₿0.00000000066	$25.46K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3246	SafeCoin SAFE	$0.04558 ₿0.0000015	47.73	$1.42M ₿49.01	$0.04612 ₿0.0000016	$0.01847 ₿0.0000012	$120.53 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3247	Fefe FEFE	$0.003372	-1.22	$1.42M	$0.0035	$0.003283	$300.33K	$1.42M	$1.42M
3250	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3251	Raptoreum RTM	$0.0002634 ₿0.000000019	-7.65	$1.42M ₿79.94	$0.0002955 ₿0.000000020	$0.0002624 ₿0.000000019	$30.1K ₿0.3	$5.53M ₿419.79	$1.42M ₿79.94
3252	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3253	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.7 ₿0.00013	$10.94 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3254	Inter Stable Token IST	$1.01 ₿0.000014	0.06	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.95K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06673 ₿0.00000062	$0.02015 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Home3 HTS	$0.01769	-1.48	$1.41M	$0.01916	$0.01727	$9.04K	$1.71M	$1.41M
3259	XALPHA.AI XALPHA	$0.01403 ₿0.0000023	3.10	$1.4M ₿0	$0.01436 ₿0.0000024	$0.01348 ₿0.0000022	$2.85K ₿0.85	$1.4M ₿230.4	$1.4M ₿0
3260	BSCPAD BSCPAD	$0.01776 ₿0.0000023	1.09	$1.41M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$265.54K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3262	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3264	SatoshiVM SAVM	$0.1901 ₿0.00010	0.50	$1.4M ₿747.11	$0.2046 ₿0.00010	$0.1856 ₿0.000094	$84.1K ₿82.72	$3.99M ₿2.13K	$1.4M ₿747.11
3266	Agent YP by Virtuals AIYP	$0.001397	-1.70	$1.4M	$0.001475	$0.001395	$54.36	$1.4M	$1.4M
3267	Lybra LBR	$0.04242 ₿0.0000052	-5.57	$1.4M ₿202.9	$0.04521 ₿0.0000055	$0.04165 ₿0.0000051	$376.39K ₿27.95	$3.77M ₿304.75	$1.4M ₿202.9
3268	Everclear NEXT	$0.01306 ₿0.0000033	-27.20	$1.4M ₿356.37	$0.01794 ₿0.0000033	$0.01305 ₿0.0000033	$31.02 ₿49.7	$13.07M ₿3.34K	$1.4M ₿356.37
3269	Sora XOR	$0 ₿0.0000000017	12.07	$1.4M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.82K ₿3.33	$1.4M ₿34.32	$1.4M ₿34.27
3271	GUMMY GUMMY	$0.001755	2.57	$1.39M	$0.001802	$0.00171	$453.66K	$1.39M	$1.39M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01007 ₿0.000000095	$0.008829 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3275	Xfinance XFI	$58.49 ₿0.000012	7.70	$1.39M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3276	DeFi Land DFL	$0.0001948 ₿0.000000024	6.84	$1.39M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$32.88K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3278	Convertible JPY Token CJPY	$0.006524 ₿0.000000088	-0.52	$1.39M ₿2.82	$0.006656	$0.006497	$4.18K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3279	PIRB PIRB	$0.01994 ₿0.00000028	-1.90	$1.38M ₿19.97	$0.02035 ₿0.00000029	$0.01975 ₿0.00000026	$1.57K ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3280	DORA AI by Virtuals DORA	$0.00162	-3.24	$1.38M	$0.001806	$0.001603	$16.86K	$1.62M	$1.38M
3281	sci-hub SCIHUB	$0.001379	7.06	$1.38M	$0.001386	$0.00128	$694.15K	$1.38M	$1.38M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}