26 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3130	PlayZap PZP	$0.01994 ₿0.0000043	10.56	$1.65M ₿172.93	$0.0207 ₿0.0000045	$0.01783 ₿0.0000042	$192.42K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3131	CYPHER•GENESIS (Runes) CYPHER	$0.00165	0.01*	$1.65M	$0.001666	$0.001637	$970.53	$1.65M	$1.65M
3132	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001445 ₿0.0000000013	$0.0001339 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3133	sudoswap SUDO	$0.06531 ₿0.0000030	2.76	$1.65M ₿77.34	$0.06608 ₿0.0000032	$0.06205 ₿0.0000029	$41.8K ₿10.66	$3.77M ₿178.44	$1.65M ₿77.34
3135	PIZA (Ordinals) PIZA	$0.0794 ₿0.0000069	-6.05	$1.65M ₿144.36	$0.08451 ₿0.0000090	$0.07747 ₿0.0000032	$225.32K ₿47.21	$1.65M ₿144.36	$1.65M ₿144.36
3136	daCat DACAT	$0.000000004073 ₿0.000000000000091	16.18	$1.64M ₿36.91	$0.000000004103 ₿0.000000000000092	$0.00000000346 ₿0.000000000000084	$14.27K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3137	Honk HONK	$0.00166 ₿0.000000090	-1.28	$1.64M ₿86.83	$0.001705 ₿0.00000010	$0.001631 ₿0.000000088	$4.14K ₿2.16	$1.66M ₿89.52	$1.64M ₿86.83
3140	SKI MASK CAT SKICAT	$0.00166	20.47	$1.64M	$0.001736	$0.001378	$58.67K	$1.64M	$1.64M
3141	CHONKY CHONKY	$0.000003279 ₿0.00000000068	-1.41	$1.64M ₿0	$0.000003499 ₿0.00000000082	$0.00000327 ₿0.00000000066	$42.84K ₿5.62	$1.64M ₿339.51	$1.64M ₿0
3142	Findora FRA	$0.0001412 ₿0.000000016	-14.31	$1.64M ₿193.48	$0.0001648 ₿0.000000017	$0.0001383 ₿0.000000016	$25.46K ₿6.03	$2.97M ₿350.5	$1.64M ₿193.48
3143	VinuChain VC	$0.009919 ₿0.00000087	-4.94	$1.64M ₿121.79	$0.01046 ₿0.00000090	$0.009844 ₿0.00000086	$213.87K ₿20.28	$9.63M ₿868.41	$1.64M ₿121.79
3144	ONINO ONI	$0.04132 ₿0.0000053	-0.65	$1.63M ₿193.87	$0.04217 ₿0.0000054	$0.04123 ₿0.0000048	$1.91K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
3146	DeFi DEFI	$0.004865 ₿0.0000020	-4.48	$1.63M ₿352.18	$0.0051 ₿0.0000022	$0.004793 ₿0.0000020	$400.35K ₿9.12	$4.87M ₿2.07K	$1.63M ₿352.18
3147	DEUS Finance DEUS	$11.4 ₿0.00051	0.53	$1.62M ₿76.17	$12.15 ₿0.00051	$11.26 ₿0.00049	$4.23K ₿0.77	$3.44M ₿154.2	$1.62M ₿76.17
3148	LikeCoin (ERC-20) LIKE	$0.001108 ₿0.000000026	-1.74	$1.62M ₿36.12	$0.001134 ₿0.000000026	$0.001105 ₿0.000000025	$196.49 ₿0	$2.22M ₿52.2	$1.62M ₿36.12
3150	TN100x TN100X	$0.0002476 ₿0.000000035	5.80	$1.62M ₿0	$0.0002509 ₿0.000000037	$0.0002316 ₿0.000000028	$10.86K ₿3.07	$2.13M ₿356.37	$1.62M ₿0
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Mdex MDX	$0.0017 ₿0.00000075	-52.77	$1.62M ₿726.35	$0.0036 ₿0.00000077	$0.00165 ₿0.00000074	$2.9K ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
3155	Circuits of Value COVAL	$0.0009048 ₿0.00000043	1.50	$1.62M ₿757.21	$0.0009141 ₿0.00000045	$0.0008847 ₿0.00000042	$34.03K ₿16.85	$1.62M ₿757.21	$1.62M ₿757.21
3156	STEAM STEAM	$0.008935	-0.57	$1.61M	$0.009019	$0.008835	$2.86K	$8.95M	$1.61M
3157	TypeAI TYPE	$0.1695 ₿0.000036	-1.06	$1.61M ₿0	$0.173 ₿0.000042	$0.1661 ₿0.000028	$4.83K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03652 ₿0.00000035	$0.03495 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Harold HAROLD	$0.001607	3.89	$1.61M	$0.001666	$0.001518	$9.75K	$1.61M	$1.61M
3160	888 888	$0.01809	-0.06	$1.61M	$0.01852	$0.01772	$5.96K	$1.61M	$1.61M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,242.51 ₿0.050	$3,742.18 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	FOREST FOREST	$0.001612	1.01	$1.61M	$0.001647	$0.001559	$11.18K	$1.61M	$1.61M
3163	Burrow BRRR	$0.002646 ₿0.00000012	-3.03	$1.6M ₿73.87	$0.002785 ₿0.00000013	$0.002625 ₿0.00000012	$313.97 ₿0	$2.65M ₿121.86	$1.6M ₿73.87
3165	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Griffain New Hedge Fund CITADAIL	$0.001588	-12.46	$1.59M	$0.001946	$0.001537	$77.34K	$1.59M	$1.59M
3170	NX Token NX	$0.04155	-0.15	$1.59M	$0.04239	$0.04094	$723.5	$4.16M	$1.59M
3172	Welshare Health Token WEL	$0.00646	13.06	$1.59M	$0.0067	$0.005646	$49.1K	$16.15M	$1.59M
3173	YouSim YOUSIM	$0.001587	7.43	$1.59M	$0.001669	$0.001402	$57.22K	$1.59M	$1.59M
3174	Fuzion FUZN	$0.009063 ₿0.00000050	3.43	$1.59M ₿0	$0.008925 ₿0.00000051	$0.008564 ₿0.00000049	$29.5 ₿0.08	$1.59M ₿88.08	$1.59M ₿0
3175	Sphynx Labs SPHYNX	$0.001056 ₿0.00000012	0.18	$1.59M ₿243.25	$0.001061 ₿0.00000012	$0.001048 ₿0.00000011	$1.27 ₿0.68	$1.59M ₿243.25	$1.59M ₿243.25
3176	Meta MTA	$0.03171 ₿0.00000079	-0.35	$1.58M ₿39.59	$0.03185 ₿0.00000090	$0.0317 ₿0.00000072	$25.31K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3177	Aura Network AURA	$0.003987 ₿0.00000061	1.48	$1.58M ₿191.35	$0.004039 ₿0.00000062	$0.003895 ₿0.00000058	$83.83K ₿4.73	$3.99M ₿618.56	$1.58M ₿191.35
3179	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002756 ₿0.000000026	$0.00267 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	XELS XELS	$0.08039 ₿0.0000054	-0.04	$1.57M ₿105.45	$0.08058 ₿0.0000054	$0.08004 ₿0.0000052	$199.58K ₿3.49	$1.69M ₿113.42	$1.57M ₿105.45
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1174 ₿0.0000011	$0.107 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	BlackCardCoin BCCOIN	$0.1516	-8.52	$1.57M	$0.1699	$0.157	$190.03K	$11.01M	$1.57M
3182	Prism PRISM	$0.0008569 ₿0.000000051	-0.96	$1.57M ₿95.37	$0.0008653 ₿0.000000053	$0.0008558 ₿0.000000049	$18.07K ₿0.28	$1.64M ₿99.45	$1.57M ₿95.37
3183	Vidya VIDYA	$0.03669 ₿0.0000010	16.09	$1.57M ₿43.26	$0.03735 ₿0.0000010	$0.0316 ₿0.0000010	$34.21K ₿4.91	$1.83M ₿52.3	$1.57M ₿43.26
3191	Potcoin POT	$0.003682 ₿0.000000026	6.73	$1.55M ₿6.04	$0.003806 ₿0.000000031	$0.003448 ₿0.000000026	$85.16K ₿0	$1.55M ₿11.09	$1.55M ₿6.04
3192	Kinka XNK	$3,194.19 ₿0.034	-1.13	$1.54M ₿0	$3,250.36 ₿0.034	$3,162.39 ₿0.033	$88.59K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	holoride RIDE	$0.001749 ₿0.00000019	-1.88	$1.54M ₿169.66	$0.00182 ₿0.00000020	$0.001712 ₿0.00000019	$27.67K ₿1.1	$1.75M ₿201.14	$1.54M ₿169.66
3194	Everclear NEXT	$0.01439 ₿0.0000033	-6.81	$1.54M ₿356.37	$0.02129 ₿0.0000033	$0.01423 ₿0.0000033	$2.82 ₿49.7	$14.4M ₿3.34K	$1.54M ₿356.37
3197	SEIYAN SEIYAN	$0.002392 ₿0.00000017	-7.53	$1.53M ₿0	$0.002606 ₿0.00000020	$0.002292 ₿0.00000016	$90.33K ₿2.79	$2.39M ₿174.51	$1.53M ₿0
3198	ICE Token ICE	$0.2266 ₿0.000012	-0.81	$1.53M ₿84.16	$0.2291 ₿0.000013	$0.224 ₿0.000012	$87.79 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3199	Yoshi.exchange YOSHI	$0.009996 ₿0.00000064	-0.01*	$1.53M ₿98.84	$0.01006 ₿0.00000066	$0.009951 ₿0.00000060	$31.13 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3034 ₿0.0000029	$0.2857 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Hara Token HART	$0.001273 ₿0.000000024	-4.44	$1.53M ₿28.58	$0.001332 ₿0.000000024	$0.00121 ₿0.000000023	$366.45 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03002 ₿0.00000028	$0.01392 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Big Data Protocol BDP	$0.06292 ₿0.0000037	2.46	$1.52M ₿89.68	$0.06413 ₿0.0000039	$0.0613 ₿0.0000035	$89K ₿3.19	$4.09M ₿240.99	$1.52M ₿89.68
3205	Neos Credits NCR	$0.03734 ₿0.0000030	-0.56	$1.52M ₿121.99	$0.03788 ₿0.0000047	$0.03701 ₿0.0000029	$185.39 ₿1.59	$1.87M ₿150	$1.52M ₿121.99
3207	The Big Five BFT	$0.00001535 ₿0.0000000068	4.12	$1.51M ₿570.54	$0.00001559 ₿0.0000000082	$0.00001443 ₿0.0000000065	$10.27K ₿0.31	$1.54M ₿690.56	$1.51M ₿570.54
3208	Fold FLD	$0.001322 ₿0.000000071	-0.72	$1.51M ₿56.61	$0.001355 ₿0.000000072	$0.001318 ₿0.000000065	$2.98K ₿0.72	$3.51M ₿188.47	$1.51M ₿56.61
3209	TRONKEY TRONKEY	$0.001509	-0.54	$1.51M	$0.001543	$0.001499	$316.55	$1.51M	$1.51M
3210	BlockGames BLOCK	$0.002224	-1.48	$1.51M	$0.002388	$0.002136	$218.94K	$2.22M	$1.51M
3212	Konan of Kaspa KONAN	$0.00000486	6.52	$1.51M	$0.000005409	$0.00000404	$172.79K	$1.51M	$1.51M
3213	Media Licensing Token MLT	$0.01034 ₿0.0000027	5.90	$1.51M ₿403.05	$0.01056 ₿0.0000032	$0.009705 ₿0.0000027	$90.13K ₿21.95	$2.07M ₿550.61	$1.51M ₿403.05
3214	SAD HAMSTER HAMMY	$0.001506 ₿0.000000034	-3.56	$1.51M ₿0	$0.001561 ₿0.000000059	$0.001382 ₿0.000000021	$451.27K ₿6.32	$1.51M ₿34.61	$1.51M ₿0
3216	Ajna Protocol AJNA	$0.007129 ₿0.00000086	-0.35	$1.5M ₿7.23	$0.007195 ₿0.0000010	$0.007125 ₿0.00000075	$134.84K ₿0.27	$7.1M ₿864.36	$1.5M ₿7.23
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	DeFi Land DFL	$0.00021 ₿0.000000024	1.73	$1.5M ₿171.55	$0.000214 ₿0.000000025	$0.0002058 ₿0.000000023	$28.53K ₿0.42	$2.1M ₿240.35	$1.5M ₿171.55
3221	Loky by Virtuals LOKY	$0.001677	-12.46	$1.5M	$0.001944	$0.00159	$59.63K	$1.67M	$1.5M
3225	REVV REVV	$0.001466 ₿0.00000021	0.53	$1.49M ₿175.16	$0.00149 ₿0.00000022	$0.001442 ₿0.00000021	$212.83K ₿7.82	$4.44M ₿642.53	$1.49M ₿175.16
3226	Basilisk BSX	$0.00006283 ₿0.0000000022	1.21	$1.48M ₿52.46	$0.00006865 ₿0.0000000023	$0.00005987 ₿0.0000000022	$14.98K ₿0.3	$3.08M ₿109.05	$1.48M ₿52.46
3227	Dor DOR	$0.00598 ₿0.00000031	-0.36	$1.48M ₿20.81	$0.006083 ₿0.00000033	$0.005932 ₿0.00000030	$280.04K ₿1.52	$2.5M ₿118.11	$1.48M ₿20.81
3228	W Coin WCO	$0.0005099	-14.18	$1.48M	$0.0005965	$0.0005027	$164.38K	$5.1M	$1.48M
3229	Xfinance XFI	$62.07 ₿0.000012	7.70	$1.48M ₿0.3	$1.36 ₿0.000013	$1.18 ₿0.000011	$10.57 ₿2.08	$3.1M ₿0.62	$1.48M ₿0.3
3230	Chain-key USDC CKUSDC	$1	0.65	$1.47M	$1.01	$0.9899	$100.29K	$1.47M	$1.47M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007851 ₿0.00000000075	$0.00006783 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Precipitate.ai RAIN	$0.001472 ₿0.00000016	-0.49	$1.47M ₿168.98	$0.001548 ₿0.00000017	$0.001468 ₿0.00000016	$2.13K ₿1.27	$1.47M ₿168.98	$1.47M ₿168.98
3232	GUMMY GUMMY	$0.001858	0.61	$1.47M	$0.001911	$0.001832	$163.06K	$1.47M	$1.47M
3234	Hacash Diamond HACD	$13.21 ₿0.0053	-2.29	$1.47M ₿0	$16.09 ₿0.0065	$13.2 ₿0.0054	$595.34 ₿1.31	$1.47M ₿482.7	$1.47M ₿0
3235	Gains GAINS	$0.02687 ₿0.0000039	2.11	$1.47M ₿211.42	$0.02747 ₿0.0000039	$0.02627 ₿0.0000038	$55.35K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3236	Mancium MANC	$0.1469 ₿0.000012	0.84	$1.47M ₿120.77	$0.1497 ₿0.000012	$0.14 ₿0.000011	$168.75 ₿1.75	$14.69M ₿1.21K	$1.47M ₿120.77
3237	StellaSwap STELLA	$0.02604 ₿0.00000098	1.20	$1.47M ₿40.2	$0.02659 ₿0.0000010	$0.02541 ₿0.00000098	$1.77K ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3239	Pepoclown HONK	$0.000000003475	7.17	$1.46M	$0.000000003549	$0.000000003205	$3.23K	$1.46M	$1.46M
3240	WAI Combinator by Virtuals WAI	$0.001474	0.08	$1.47M	$0.001553	$0.00132	$24.73K	$1.47M	$1.47M
3242	DORA AI by Virtuals DORA	$0.001706	-5.00	$1.46M	$0.001843	$0.00169	$21.6K	$1.71M	$1.46M
3244	AstroPepeX APX	$0.00002241 ₿0.0000000029	-10.27	$1.46M ₿189.99	$0.00002587 ₿0.0000000029	$0.00002222 ₿0.0000000024	$41.82K ₿26.93	$1.46M ₿189.99	$1.46M ₿189.99
3245	Anon ANON	$0.001456	9.18	$1.46M	$0.001612	$0.001308	$462.78K	$1.46M	$1.46M
3246	Verida Token VDA	$0.005216	-6.14	$1.46M	$0.005639	$0.005166	$32.85K	$5.22M	$1.46M
3247	FAME AI FMC	$0.0005591 ₿0.000000015	-3.24	$1.45M ₿40.56	$0.0005801 ₿0.000000016	$0.0005506 ₿0.000000015	$31.67K ₿0.59	$5.59M ₿156.01	$1.45M ₿40.56
3249	Klayr KLY	$0.007675	-31.02	$1.44M	$0.01303	$0.007166	$54.79K	$1.46M	$1.44M
3250	Dtec token DTEC	$0.05405	-20.74	$1.44M	$0.06819	$0.0535	$370.98K	$18.29M	$1.44M
3251	XSL Labs SYL	$0.000185 ₿0.0000000065	2.22	$1.44M ₿0	$0.000185 ₿0.0000000066	$0.0001765 ₿0.0000000063	$29.65K ₿2.11	$1.82M ₿52.85	$1.44M ₿0
3252	Mellow Man MELLOW	$0.02067	22.11	$1.44M	$0.02065	$0.01534	$16.13K	$1.44M	$1.44M
3253	Imaginary Ones BUBBLE	$0.001029	1.66	$1.44M	$0.001031	$0.0009689	$136.73K	$10.29M	$1.44M
3255	ASX Capital ASX	$0.1968 ₿0.0000038	0.87	$1.44M ₿0	$0.2021 ₿0.0000039	$0.195 ₿0.0000038	$1.19K ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3257	NAMI Protocol NAMI	$0.0171	0.87	$1.43M	$0.0171	$0.01695	$335	$1.71M	$1.43M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06535 ₿0.00000062	$0.01974 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3259	VoluMint VMINT	$0.002352 ₿0.00000067	-0.84	$1.43M ₿410.58	$0.002427 ₿0.00000072	$0.002335 ₿0.00000065	$886.39 ₿11.73	$2.35M ₿673.69	$1.43M ₿410.58
3262	NOTAI NOTAI	$0.00001506	0.87	$1.43M	$0.00001565	$0.00001485	$636.89K	$1.51M	$1.43M
3263	PIRB PIRB	$0.02059 ₿0.00000028	2.54	$1.43M ₿19.97	$0.02088 ₿0.00000029	$0.02005 ₿0.00000026	$1.03K ₿0.12	$1.43M ₿19.97	$1.43M ₿19.97
3267	Ring AI RING	$0.0143 ₿0.0000045	0.04	$1.43M ₿0	$0.01437 ₿0.0000062	$0.01428 ₿0.0000038	$21.39K ₿14.78	$1.43M ₿451.19	$1.43M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}