26 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001409 ₿0.000000015	$0.001374 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	COCOS BCX COMBO	$0.01791 ₿0.000013	2.54	$1.48M ₿987.06	$0.01971 ₿0.000014	$0.01686 ₿0.000013	$881.6K ₿56.38	$1.79M ₿1.39K	$1.48M ₿987.06
3070	HAVAH HVH	$0.001502 ₿0.00000037	-0.89	$1.46M ₿367.78	$0.001518 ₿0.00000039	$0.001491 ₿0.00000036	$60.54K ₿0.97	$15.03M ₿1.93K	$1.46M ₿367.78
3071	PIZA (Ordinals) PIZA	$0.06948 ₿0.0000069	-10.74	$1.46M ₿144.36	$0.07866 ₿0.0000090	$0.06851 ₿0.0000032	$228.56K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3073	Buz Economy BUZ	$0.09652	-0.56	$1.45M	$0.09835	$0.09637	$18.87K	$1.45M	$1.45M
3074	GOUT GOUT	$0.000009449	-0.15	$1.46M	$0.000009939	$0.000009279	$41.66K	$1.46M	$1.46M
3075	Sekuya Multiverse SKYA	$0.003935	2.35	$1.44M	$0.003966	$0.003706	$54.21K	$3.92M	$1.44M
3076	Sensi SENSI	$0.006067 ₿0.00000011	1.51	$1.45M ₿24.55	$0.006067 ₿0.00000011	$0.00592 ₿0.00000011	$611.83 ₿0	$1.48M ₿28.24	$1.45M ₿24.55
3077	DOLA Borrowing Right DBR	$0.08779 ₿0.0000024	2.53	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.93K ₿0.13	$2.92M ₿62.97	$1.45M ₿19.39
3078	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007076 ₿0.00000000075	$0.00006113 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3080	Polytrader by Virtuals POLY	$0.001453	48.44	$1.45M	$0.001453	$0.0009793	$27.42K	$1.45M	$1.45M
3081	Mynth MNT	$0.03924	6.74	$1.45M	$0.04028	$0.03676	$224.67	$3.92M	$1.45M
3082	K9 Finance DAO KNINE	$0.00000229 ₿0.0000000011	3.27	$1.45M ₿0	$0.000002309 ₿0.0000000013	$0.000002219 ₿0.0000000011	$185.28K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
3083	Catcoin CAT	$0.09629 ₿0.00000019	-9.35	$1.45M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$427.78 ₿0	$2.02M	$1.45M ₿1.37
3084	レッドコイン RDD	$0.00004351 ₿0.0000000016	4.97	$1.45M ₿52.36	$0.00004635 ₿0.0000000019	$0.00004144 ₿0.0000000016	$363.7 ₿0.04	$1.45M	$1.45M ₿52.36
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02108 ₿0.00000022	$0.0151 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	LockTrip LOC	$0.08738 ₿0.0000033	0.80	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3089	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$12.98 ₿0.00013	$9.65 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3091	Kava Lend HARD	$0.01057 ₿0.0000035	6.62	$1.44M ₿473.65	$0.01249 ₿0.0000037	$0.009915 ₿0.0000035	$442.94K ₿23.81	$2.13M ₿702.78	$1.44M ₿473.65
3093	holoride RIDE	$0.001629 ₿0.00000019	18.65	$1.43M ₿169.66	$0.001771 ₿0.00000020	$0.001373 ₿0.00000019	$32.12K ₿1.1	$1.63M ₿201.14	$1.43M ₿169.66
3094	ETHEREUM IS GOOD EBULL	$0.0001447	0.34	$1.43M	$0.0001695	$0.0001329	$220.19K	$1.43M	$1.43M
3095	Mars MARS	$0.000003369	-2.04	$1.42M	$0.00000352	$0.00000331	$529.72K	$1.42M	$1.42M
3096	Raini Studios Token RST	$0.002527 ₿0.00000098	14.87	$1.43M ₿557.39	$0.002612 ₿0.0000011	$0.002176 ₿0.00000098	$45.77K ₿2.04	$2.32M ₿906.87	$1.43M ₿557.39
3098	Hara Token HART	$0.001188 ₿0.000000024	-8.98	$1.43M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$24.03K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3100	フェザーコイン FTC	$0.004958 ₿0.000000066	22.46	$1.42M ₿18.26	$0.004958 ₿0.000000066	$0.003649 ₿0.000000064	$0.2 ₿0.48	$1.42M ₿22.18	$1.42M ₿18.26
3102	Circuits of Value COVAL	$0.0007961 ₿0.00000043	2.06	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.98K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3103	MindAI MDAI	$1.54 ₿0.00015	3.14	$1.42M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.98K ₿1.89	$1.54M ₿155.12	$1.42M ₿149.04
3104	DeBox BOX	$0.005705	-0.71	$1.42M	$0.005955	$0.005554	$170.27K	$5.71M	$1.42M
3105	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	BSCPAD BSCPAD	$0.01795 ₿0.0000023	2.61	$1.42M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$277.14K ₿17.36	$3.15M ₿425.52	$1.42M ₿191.95
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02165 ₿0.00000023	$0.02083 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Inter Stable Token IST	$1 ₿0.000014	0.58	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.08K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3109	Wormhole Bridged USDC (Fantom) USDC	$1	0.05	$1.42M	$1.01	$0.9912	$153.2K	$1.42M	$1.42M
3110	BitCore BTX	$0.07136 ₿0.0000010	-5.64	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$23.22 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3111	Linear LINA	$0.0001354 ₿0.00000018	-8.56	$1.35M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$537.81K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3117	Yel.Finance YEL	$0.004984 ₿0.000000047	6.22	$1.4M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$2.12K ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3119	Simmi Token SIMMI	$0.00001397	2.73	$1.39M	$0.00001399	$0.0000136	$83.97K	$1.39M	$1.39M
3121	Verida Token VDA	$0.005118	-6.79	$1.39M	$0.005985	$0.005052	$28.62K	$5.13M	$1.39M
3124	COFFEE COFE	$0.0001735	3.26	$1.39M	$0.000174	$0.000168	$40.95	$1.39M	$1.39M
3125	Welshare Health Token WEL	$0.005626	-14.68	$1.38M	$0.006845	$0.005118	$43.14K	$14.07M	$1.38M
3126	DeMi DEMI	$0.673 ₿0.000041	-0.46	$1.38M ₿0	$0.6786 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3127	nomnom NOMNOM	$0.001384	5.84	$1.39M	$0.001418	$0.001307	$47.06K	$1.39M	$1.39M
3128	Orbofi AI OBI	$0.001234 ₿0.00000031	6.39	$1.38M ₿143.74	$0.001282 ₿0.00000032	$0.00116 ₿0.00000031	$96.73K ₿6.04	$2.47M ₿633.77	$1.38M ₿143.74
3130	Big Data Protocol BDP	$0.05711 ₿0.0000037	2.54	$1.38M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$108.66K ₿3.19	$3.71M ₿240.99	$1.38M ₿89.68
3132	Chasm CAI	$0.0138	2.13	$1.38M	$0.01572	$0.01343	$30.31K	$13.79M	$1.38M
3135	Gains GAINS	$0.02513 ₿0.0000039	-0.07	$1.37M ₿211.42	$0.02532 ₿0.0000039	$0.025 ₿0.0000038	$50.1K ₿0.81	$2.51M ₿394.56	$1.37M ₿211.42
3136	TRONKEY TRONKEY	$0.001373	0.59	$1.37M	$0.001393	$0.001365	$214.44	$1.37M	$1.37M
3138	Grumpy Cat Coin GRUMPY	$0.0001448	26.37	$1.37M	$0.0001462	$0.0001146	$16.11K	$1.37M	$1.37M
3139	ライトコインキャッシュ LCC	$0.001687 ₿0.000000099	-7.03	$1.37M ₿79.31	$0.001821 ₿0.000000099	$0.001555 ₿0.000000080	$99.22 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3140	SENATE SENATE	$0.01068 ₿0.0000016	3.80	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01028 ₿0.0000016	$20.65K ₿1.2	$1.75M ₿324.36	$1.37M ₿185.68
3141	Agents AI AGENT	$0.00136	12.48	$1.37M	$0.001619	$0.001209	$44.14K	$1.37M	$1.37M
3142	Tomb TOMB	$0.004449 ₿0.00000015	7.45	$1.37M ₿47.72	$0.004478 ₿0.00000015	$0.004138 ₿0.00000014	$2.1K ₿0.12	$1.37M ₿47.72	$1.37M ₿47.72
3144	DeFi Land DFL	$0.0001911 ₿0.000000024	0.33	$1.36M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$17.37K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3145	Floppa Cat FLOPPA	$0.001364	0.28	$1.36M	$0.001374	$0.001335	$1.1K	$1.36M	$1.36M
3146	Fold FLD	$0.001217 ₿0.000000071	2.64	$1.36M ₿56.61	$0.00122 ₿0.000000072	$0.001179 ₿0.000000065	$4.53K ₿0.72	$3.22M ₿188.47	$1.36M ₿56.61
3148	She Rises AKA	$0.001356	-6.19	$1.36M	$0.001513	$0.001288	$42.72K	$1.36M	$1.36M
3150	GEEQ GEEQ	$0.02488 ₿0.0000038	16.64	$1.35M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$246.8K ₿6.27	$2.49M ₿392.84	$1.35M ₿196.42
3151	888 888	$0.01522	16.26	$1.35M	$0.01537	$0.01305	$20.22K	$1.35M	$1.35M
3152	Web3Frontier W3F	$6.21 ₿0.000023	-2.94	$1.35M ₿5.01	$6.6 ₿0.000024	$6.05 ₿0.000022	$6.07K ₿0.85	$621.27M ₿2.3K	$1.35M ₿5.01
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3153	Catana CATANA	$0.001344	33.56	$1.34M	$0.00145	$0.0009665	$122.83K	$1.34M	$1.34M
3154	Shiba Predator QOM	$0.000000002247 ₿0.00000000000072	3.03	$1.35M ₿435	$0.000000002253 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.2K ₿0.81	$1.35M ₿435	$1.35M ₿435
3157	Raptoreum RTM	$0.0002544 ₿0.000000019	-2.92	$1.35M ₿79.94	$0.0002762 ₿0.000000020	$0.0002526 ₿0.000000019	$31.04K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03292 ₿0.00000035	$0.0315 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$579.25 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3159	Threshold USD THUSD	$0.991	0.08	$1.34M	$0.991	$0.9902	$3.96K	$199.58M	$1.34M
3160	RIKO RIKO	$0.002334	2.59	$1.34M	$0.002339	$0.002264	$75.55K	$2.34M	$1.34M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,724.82 ₿0.050	$3,372.65 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3163	BananaCat BCAT	$0.00142 ₿0.000000026	8.94	$1.34M ₿25.48	$0.001418 ₿0.000000029	$0.001281 ₿0.000000026	$96.72K ₿0.05	$1.34M ₿25.48	$1.34M ₿25.48
3164	Gamer Arena GAU	$0.003978 ₿0.0000017	0.46	$1.34M ₿491.89	$0.003979 ₿0.0000019	$0.003956 ₿0.0000016	$227.12K ₿54.56	$1.99M ₿882.23	$1.34M ₿491.89
3165	MOAI MOAI	$0.01335 ₿0.00000039	3.33	$1.34M ₿0	$0.01347 ₿0.00000040	$0.01292 ₿0.00000035	$1.43K ₿0.53	$1.34M ₿37.41	$1.34M ₿0
3166	OneFinity ONE	$0.05273 ₿0.0000058	29.78	$1.34M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$48.96K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.47 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Engines of Fury FURY	$0.02783	-0.22	$1.33M	$0.02913 ₿0.	$0.02715 ₿0.	$352.92K ₿0	$3.31M	$1.33M
3171	Froge FROGE	$0.000000002038 ₿0.000000000000085	5.99	$1.32M ₿0	$0.000000002043 ₿0.	$0.000000001904 ₿0.	$131.77K ₿0	$1.32M ₿59.1	$1.32M ₿0
3173	PureFi UFI	$0.01448 ₿0.0000025	-39.32	$1.33M ₿186.82	$0.02558 ₿0.0000027	$0.0137 ₿0.0000024	$70.26K ₿1.12	$1.45M ₿257.77	$1.33M ₿186.82
3174	Shieldeum SDM	$0.008621	0.07	$1.32M	$0.00868	$0.008573	$286.14K	$8.62M	$1.32M
3175	Gen Z Quant QUANT	$0.001331	1.78	$1.32M	$0.001349	$0.001301	$86.96K	$1.32M	$1.32M
3176	sudoswap SUDO	$0.05197 ₿0.0000030	-0.67	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.54K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3177	Yoshi.exchange YOSHI	$0.008627 ₿0.00000064	1.50	$1.32M ₿98.84	$0.008639 ₿0.00000066	$0.008444 ₿0.00000060	$24.96 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3178	ASX Capital ASX	$0.1806 ₿0.0000038	0.25	$1.32M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$3.29K ₿0.08	$1.81M ₿0.04	$1.32M ₿0
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002484 ₿0.000000026	$0.002406 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Prism PRISM	$0.0007173 ₿0.000000051	-0.09	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$13.58K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1058 ₿0.0000011	$0.09645 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Bridge Oracle BRG	$0.0001645 ₿0.000000025	11.94	$1.32M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$52.12K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3183	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3184	Honk HONK	$0.001322 ₿0.000000090	8.62	$1.31M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$46.66K ₿2.16	$1.33M ₿89.52	$1.31M ₿86.83
3185	Hex Orange Address HOA	$0.008728 ₿0.00000043	1.84	$1.31M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$6.38K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3187	Hund HUND	$0.003272 ₿0.00000031	15.95	$1.31M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$420.31K ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3189	Baby Pepe BABYPEPE	$0.000003099	5.23	$1.3M	$0.000003099	$0.000002839	$7K	$1.3M	$1.3M
3190	Habibi (Sol) HABIBI	$0.001305	3.45	$1.3M	$0.001323	$0.001249	$83.14K	$1.3M	$1.3M
3191	HUG HUG	$0.00001631 ₿0.0000000013	-8.00	$1.3M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$904.97 ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	DEUS Finance DEUS	$9.52 ₿0.00051	3.56	$1.34M ₿76.17	$10.19 ₿0.00051	$9.12 ₿0.00049	$15.2K ₿0.77	$2.88M ₿154.2	$1.34M ₿76.17
3193	XSwap Treasure XTT	$0.001096 ₿0.000000018	22.33	$1.3M ₿21.35	$0.001228 ₿0.000000018	$0.0008746 ₿0.000000017	$584.42 ₿0.03	$1.54M ₿25.3	$1.3M ₿21.35
3194	GAM3S.GG G3	$0.003518 ₿0.0000026	9.09	$1.3M ₿0	$0.003543 ₿0.0000032	$0.003221 ₿0.0000026	$430.55K ₿93.69	$3.52M ₿2.66K	$1.3M ₿0
3195	Precipitate.ai RAIN	$0.001297 ₿0.00000016	-5.81	$1.3M ₿168.98	$0.001424 ₿0.00000017	$0.001297 ₿0.00000016	$3.57K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3196	Veno ETH VETH	$1,772.13	2.12	$1.3M	$1,783.17	$1,735.38	$21.79K	$1.3M	$1.3M
3197	UpOnly UPO	$0.008107 ₿0.0000017	2.33	$1.3M ₿0	$0.008326 ₿0.0000020	$0.007745 ₿0.0000017	$440.04K ₿21.72	$1.3M ₿287.35	$1.3M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2734 ₿0.0000029	$0.2575 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}