26 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06597 ₿0.00000062	$0.01992 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	Bonsai Coin BONSAICOIN	$0.00000008011	1.35	$1.36M	$0.00000008455	$0.00000007813	$1.83K	$64.34M	$1.36M
3259	SuiAI SUAI	$0.001359	-0.91	$1.36M	$0.001372	$0.001208	$75.32K	$1.36M	$1.36M
3260	21.co Wrapped BTC 21BTC	$104,706	1.33	$1.36M	$104,476	$99,599	$79.46K	$1.36M	$1.36M
3261	Ethos ETHOS	$0.0008264	-0.31	$1.36M	$0.0008329	$0.0008264	$1.78	$4.13M	$1.36M
3262	BEPRO Network BEPRO	$0.0001355 ₿0.000000020	-4.01	$1.36M ₿204.08	$0.0001415 ₿0.000000021	$0.0001329 ₿0.000000019	$368.57K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3263	Abyss Token ABYSS	$0.005885 ₿0.00000016	-3.08	$1.35M ₿38.03	$0.006666 ₿0.00000016	$0.005684 ₿0.00000015	$45.97K ₿0.02	$2.99M ₿84.44	$1.35M ₿38.03
3265	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$978.91 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3267	ソルト SALT	$0.01533 ₿0.00000026	-0.32	$1.33M ₿23.56	$0.01548 ₿0.00000033	$0.0142 ₿0.00000024	$77.06 ₿0.28	$1.83M ₿32.32	$1.33M ₿23.56
3268	Satori Network SATORI	$2.94	15.79	$1.34M	$3.05	$2.54	$1.6K	$1.47M	$1.34M
3269	r/FortNiteBR Bricks BRICK	$0.02095 ₿0.0000023	-10.08	$1.34M ₿153.31	$0.0234 ₿0.0000024	$0.01856 ₿0.0000022	$75.88K ₿1.21	$1.34M ₿153.31	$1.34M ₿153.31
3270	PKT PKT	$0.0003778 ₿0.000000050	-3.20	$1.34M ₿218.24	$0.0003918 ₿0.000000056	$0.00036 ₿0.000000048	$635.24 ₿1.35	$2.26M ₿304.35	$1.34M ₿218.24
3271	CYPHER•GENESIS (Runes) CYPHER	$0.00134	-0.36	$1.34M	$0.001348	$0.001169	$248.99	$1.34M	$1.34M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.009965 ₿0.000000095	$0.008729 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3274	HeadStarter HST	$0.007159 ₿0.00000047	0.94	$1.34M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$3.55K ₿1.53	$17.9M ₿1.18K	$1.34M ₿68.02
3275	BuildAI BUILD	$0.1508 ₿0.0000080	-7.85	$1.34M ₿71.13	$0.1668 ₿0.0000084	$0.1237 ₿0.0000063	$17.8K ₿2.4	$1.51M ₿80.24	$1.34M ₿71.13
3280	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3282	Whales Market WHALES	$0.05122 ₿0.000025	10.54	$1.33M ₿532.49	$0.05102 ₿0.000027	$0.04353 ₿0.000020	$34.41K ₿87.88	$5.1M ₿2.51K	$1.33M ₿532.49
3284	Polka City POLC	$0.003234 ₿0.00000026	-3.23	$1.33M ₿110.1	$0.003342 ₿0.00000031	$0.003159 ₿0.00000026	$294.59K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3285	フュージョンコイン FSN	$0.01705 ₿0.0000026	16.64	$1.33M ₿199.96	$0.01757 ₿0.0000028	$0.0138 ₿0.0000024	$96.72K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3286	Suncat SUNCAT	$0.001329	-6.91	$1.33M	$0.001429	$0.001265	$5.37M	$1.33M	$1.33M
3287	Catboy CATBOY	$0.006633 ₿0.0000014	-3.09	$1.33M ₿269.44	$0.006846 ₿0.0000017	$0.006283 ₿0.0000013	$229.4K ₿16.9	$1.33M ₿283.53	$1.33M ₿269.44
3288	BSCPAD BSCPAD	$0.01672 ₿0.0000023	-0.65	$1.32M ₿191.95	$0.01688 ₿0.0000024	$0.01607 ₿0.0000018	$363.95K ₿17.36	$2.94M ₿425.52	$1.32M ₿191.95
3292	SatoshiVM SAVM	$0.179 ₿0.00010	-3.09	$1.32M ₿747.11	$0.1861 ₿0.00010	$0.1706 ₿0.000094	$164.01K ₿82.72	$3.76M ₿2.13K	$1.32M ₿747.11
3293	Wormhole Bridged USDC (Fantom) USDC	$0.9281	-2.00	$1.3M	$0.9691	$0.8756	$29.24K	$1.3M	$1.3M
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007493 ₿0.000000071	$0.007233 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	ASX Capital ASX	$0.1795 ₿0.0000038	-0.34	$1.31M ₿0	$0.1807 ₿0.0000039	$0.1725 ₿0.0000038	$5.65K ₿0.08	$1.79M ₿0.04	$1.31M ₿0
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3297	Bficoin BFIC	$0.6905 ₿0.00017	-2.12	$1.31M ₿335.42	$0.7448 ₿0.00018	$0.6576 ₿0.00016	$12.3K ₿89.87	$14.5M ₿3.73K	$1.31M ₿335.42
3298	Strategic Bitcoin Reserve SBR	$0.06201	-2.51	$1.3M	$0.06432	$0.0561	$561.98K	$1.3M	$1.3M
3299	Kunji Finance KNJ	$0.02962 ₿0.0000037	0.31	$1.3M ₿68.99	$0.03056 ₿0.0000064	$0.02906 ₿0.0000035	$93.57K ₿0.95	$2.96M ₿374.49	$1.3M ₿68.99
3301	Globiance Exchange GBEX	$0.000000003526 ₿0.00000000000068	6.75	$1.3M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.000000003111 ₿0.00000000000066	$16.69K ₿4.07	$1.76M ₿341.69	$1.3M ₿251.69
3302	Hemule HEMULE	$0.001321 ₿0.00000025	-9.28	$1.29M ₿247.6	$0.001459 ₿0.00000026	$0.001245 ₿0.00000022	$252.46K ₿11.7	$1.29M ₿247.6	$1.29M ₿247.6
3303	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05115 ₿0.00000048	$0.05001 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3304	ギフト GFT	$0.0005763 ₿0.00000037	-0.92	$1.29M ₿377.88	$0.000591 ₿0.00000039	$0.0005753 ₿0.00000037	$100.39K ₿75.34	$1.29M ₿377.88	$1.29M ₿377.88
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002502 ₿0.000000023	$0.001821 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Obortech OBOT	$0.006536 ₿0.00000080	-5.42	$1.29M ₿158.49	$0.00694 ₿0.00000091	$0.006196 ₿0.00000076	$4.32K ₿2.35	$1.96M ₿240.74	$1.29M ₿158.49
3306	Imaginary Ones BUBBLE	$0.0009243	-5.12	$1.29M	$0.0009761	$0.0009201	$200.4K	$9.24M	$1.29M
3307	El Dorito DORITO	$0.03867	-2.48	$1.29M	$0.04114	$0.03698	$771.14	$1.29M	$1.29M
3308	Wall Street Memes WSM	$0.0006848 ₿0.00000011	-3.42	$1.29M ₿224.5	$0.0007793 ₿0.00000012	$0.0005681 ₿0.00000011	$13.92K ₿35.62	$1.37M ₿238.57	$1.29M ₿224.5
3309	プロキシマX XPX	$0.0001987 ₿0.000000016	7.10	$1.29M ₿106.45	$0.0001988 ₿0.000000017	$0.0001783 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3311	Dedium DEDI	$0.02575	-4.93	$1.29M	$0.02715	$0.02272	$15.61K	$6.44M	$1.29M
3312	Wisdomise AI WSDM	$0.002636	-2.12	$1.29M	$0.002707	$0.002604	$167.93K	$2.64M	$1.29M
3315	Elon Doge Token EDOGE	$0.000000002341 ₿0.000000000000043	-1.25	$1.28M ₿23.92	$0.000000002369 ₿0.000000000000043	$0.000000002309 ₿0.000000000000042	$4.66 ₿0	$2.34M ₿43.49	$1.28M ₿23.92
3316	Convertible JPY Token CJPY	$0.006031 ₿0.000000088	-2.24	$1.28M ₿2.82	$0.006171	$0.005932	$11.6K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3317	XOXNO XOXNO	$0.02302	-13.49	$1.27M	$0.02693	$0.0208	$170.34K	$2.3M	$1.27M
3318	Wefi WEFI	$0.03056 ₿0.0000016	0.05	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03049 ₿0.0000013	$10.46K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3320	Sensi SENSI	$0.005324 ₿0.00000011	-2.28	$1.28M ₿24.55	$0.005463 ₿0.00000011	$0.005239 ₿0.00000011	$1.18K ₿0	$1.3M ₿28.24	$1.28M ₿24.55
3322	UBXS UBXS	$0.02356 ₿0.0000058	12.27	$1.27M ₿314.59	$0.02354 ₿0.0000062	$0.01943 ₿0.0000054	$376.45K ₿11.98	$2.31M ₿570.54	$1.27M ₿314.59
3325	Sphynx Labs SPHYNX	$0.0008479 ₿0.00000012	-2.52	$1.27M ₿243.25	$0.0008733 ₿0.00000012	$0.0008354 ₿0.00000011	$558.17 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3326	SelfieDogCoin SELFIE	$0.00127	3.05	$1.27M	$0.001318	$0.001088	$95.21K	$1.27M	$1.27M
3328	PlayZap PZP	$0.01531 ₿0.0000043	-3.47	$1.27M ₿172.93	$0.01592 ₿0.0000045	$0.01529 ₿0.0000042	$275.08K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3332	Lynex LYNX	$0.01644 ₿0.0000052	-1.64	$1.26M ₿142.56	$0.01672 ₿0.0000059	$0.01565 ₿0.0000050	$178.02K ₿6.29	$4.97M ₿702.48	$1.26M ₿142.56
3335	RIBBIT RBT	$0.000003099 ₿0.000000000093	1.05	$1.26M ₿38.1	$0.000003109 ₿0.00000000012	$0.00000265 ₿0.000000000092	$22.2K ₿0.66	$1.26M ₿38.1	$1.26M ₿38.1
3336	Move Dollar MOD	$0.9964 ₿0.000014	-0.01	$1.26M ₿0	$0.9968 ₿0.000015	$0.9962 ₿0.000014	$76.96K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3337	Speedy SPEEDY	$0.001231	-9.05	$1.26M	$0.001355	$0.001217	$174.9K	$1.26M	$1.26M
3338	トークノミー TEN	$0.01091 ₿0.00000017	-0.43	$1.26M ₿18.85	$0.01113 ₿0.00000018	$0.01052 ₿0.00000011	$1.84K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3339	StarryNift SNIFT	$0.008199	-1.34	$1.26M	$0.008314	$0.007924	$569.05K	$8.2M	$1.26M
3340	W Coin WCO	$0.0004335	-5.07	$1.27M	$0.0004633	$0.0004346	$156.42K	$4.37M	$1.27M
3341	HYDRA HYDRA	$0.0000001534	-3.29	$1.26M	$0.0000001595	$0.000000138	$637.55	$1.26M	$1.26M
3342	Fjord Foundry FJO	$0.1191	-5.95	$1.26M	$0.1277	$0.1134	$550.32K	$10.48M	$1.26M
3344	MILLI MILLI	$0.000004179 ₿0.000000000065	-26.96	$1.25M ₿0	$0.000005839 ₿0.000000000071	$0.000003999 ₿0.000000000056	$110.27K ₿1.74	$1.25M ₿19.52	$1.25M ₿0
3345	Stryke SYK	$0.03444 ₿0.0000058	-1.05	$1.25M ₿0	$0.03489 ₿0.0000060	$0.03331 ₿0.0000057	$7.36K ₿0.87	$1.25M	$1.25M ₿0
3346	HAVAH HVH	$0.001282 ₿0.00000037	2.52	$1.25M ₿367.78	$0.001282 ₿0.00000039	$0.001248 ₿0.00000036	$41.35K ₿0.97	$12.83M ₿1.93K	$1.25M ₿367.78
3347	Nvidia Tokenized Stock Defichain DNVDA	$10.26 ₿0.0067	-22.05	$1.25M ₿0	$13.36 ₿0.0068	$10.08 ₿0.0065	$168.79 ₿0.04	$1.25M	$1.25M ₿0
3348	Fold FLD	$0.001085 ₿0.000000071	-0.94	$1.25M ₿56.61	$0.0011 ₿0.000000072	$0.001028 ₿0.000000065	$2.48K ₿0.72	$2.87M ₿188.47	$1.25M ₿56.61
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	Arkadiko DIKO	$0.01637 ₿0.0000078	-54.55	$1.24M ₿605.76	$0.03618 ₿0.000010	$0.01001 ₿0.0000077	$356.86 ₿0.84	$1.64M ₿796.76	$1.24M ₿605.76
3350	888 888	$0.01407	1.33	$1.24M	$0.01411	$0.01328	$16.08K	$1.24M	$1.24M
3351	Ring AI RING	$0.01243 ₿0.0000045	-4.40	$1.23M ₿0	$0.013 ₿0.0000062	$0.01169 ₿0.0000038	$102.21K ₿14.78	$1.23M ₿451.19	$1.23M ₿0
3352	Tune.Fm JAM	$0.0000777 ₿0.0000000084	-4.06	$1.24M ₿37.71	$0.0000847 ₿0.0000000093	$0.00007283 ₿0.0000000082	$33.12K ₿14.29	$1.24M ₿38.93	$1.24M ₿37.71
3353	PirateCash PIRATE	$0.01925 ₿0.00000036	-0.83	$1.24M ₿20.99	$0.01955 ₿0.00000036	$0.01913 ₿0.00000035	$57.77K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3354	e-Money NGM	$0.0156 ₿0.00000015	4.58	$1.23M ₿12.48	$0.01559 ₿0.00000016	$0.01424 ₿0.00000015	$900.97 ₿0.04	$2.15M ₿21.71	$1.23M ₿12.48
3355	Bit Game Verse Token BGVT	$0.00002243 ₿0.00000000036	-1.24	$1.24M ₿19.97	$0.00002273	$0.00002167	$70.14 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3356	Jur JUR	$0.00135 ₿0.000000031	30.37	$355.62K ₿8.16	$0.003253 ₿0.000000031	$0.002072 ₿0.000000019	$903.07 ₿0.02	$1.35M ₿30.97	$355.62K ₿8.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.17 ₿0.000020	$1.98 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	EYWA EYWA	$0.008746	-4.07	$1.24M	$0.009142	$0.008722	$369.72K	$8.75M	$1.24M
3358	Chinese Doge Wow CHIDO	$0.001292	-8.01	$1.23M	$0.001411	$0.00117	$11.9K	$1.23M	$1.23M
3360	holoride RIDE	$0.001398 ₿0.00000019	-1.16	$1.23M ₿169.66	$0.001427 ₿0.00000020	$0.001288 ₿0.00000019	$93.03K ₿1.1	$1.4M ₿201.14	$1.23M ₿169.66
3362	PIRB PIRB	$0.01772 ₿0.00000028	-3.27	$1.23M ₿19.97	$0.03127 ₿0.00000029	$0.02776 ₿0.00000026	$850.84 ₿0.12	$1.23M ₿19.97	$1.23M ₿19.97
3364	WOZX WOZX	$0.002001 ₿0.00000010	-7.94	$1.24M ₿64.05	$0.002173 ₿0.00000010	$0.001826 ₿0.000000098	$135.46K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3365	Luxurious Pro Network Token LPNT	$0.006192 ₿0.0000017	-8.89	$360.43K ₿99.07	$0.01015 ₿0.0000017	$0.006191 ₿0.0000015	$819.47 ₿0.07	$495.44K ₿136.18	$360.43K ₿99.07
3367	Yaku YAKU	$0.002477 ₿0.00000031	3.88	$1.23M ₿27.28	$0.002563 ₿0.00000036	$0.002334 ₿0.00000031	$523.7 ₿0.45	$1.24M ₿156.38	$1.23M ₿27.28
3368	バイトム BTM	$0.0006814 ₿0.00000016	-53.37	$1.23M ₿295.24	$0.001533 ₿0.00000016	$0.0005201 ₿0.00000015	$145.58K ₿8.77	$1.43M ₿344.32	$1.23M ₿295.24
3369	Alchemist MIST	$0.4912 ₿0.000016	-1.77	$1.23M ₿36.57	$0.5023 ₿0.000016	$0.4786 ₿0.000016	$14.95 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1604 ₿0.0000015	$0.1321 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3374	CHONKY CHONKY	$0.000002439 ₿0.00000000068	-2.10	$1.22M ₿0	$0.0000025 ₿0.00000000082	$0.000002349 ₿0.00000000066	$13.56K ₿5.62	$1.22M ₿339.51	$1.22M ₿0
3376	ETHEREUM IS GOOD EBULL	$0.0001217	0.94	$1.22M	$0.0001263	$0.0001142	$101.8K	$1.22M	$1.22M
3378	DREAM DREAM	$0.00122	27.39	$1.22M	$0.001413	$0.0008503	$164.44K	$1.22M	$1.22M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1025 ₿0.00000097	$0.09761 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	オーロラコイン AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002926 ₿0.0000000027	$0.000187 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Kite KITE	$1.45 ₿0.00024	-0.13	$1.19M ₿0	$1.46 ₿0.00025	$1.37 ₿0.00022	$2.57K ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3388	Based Chad CHAD	$0.00001743 ₿0.00000000074	3.38	$1.2M ₿0	$0.00001737 ₿0.00000000081	$0.00001593 ₿0.00000000068	$3.34K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3390	JPEG'd (OLD) JPEG	$0.00001732 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0006774 ₿0.0000000064	$0.0006527 ₿0.0000000062	$20.39 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3392	TON FISH MEMECOIN FISH	$0.000000003997 ₿0.0000000000013	-2.08	$1.2M ₿414.95	$0.000000004307 ₿0.0000000000014	$0.000000003763 ₿0.0000000000013	$10.49K ₿17.97	$1.63M ₿563.71	$1.2M ₿414.95
3393	Jarvis JARVIS	$0.0287 ₿0.0000014	-2.31	$1.2M ₿0	$0.02947 ₿0.0000014	$0.02776 ₿0.0000013	$1.27 ₿0.04	$1.2M	$1.2M ₿0
3394	Nekocoin ((=ↀωↀ=))	$0.0006811	-1.98	$1.2M	$0.0006987	$0.0006308	$3.24K	$1.83M	$1.2M
3395	Safe Haven SHA	$0.0001407 ₿0.0000000049	0.66	$1.2M ₿41.98	$0.00016 ₿0.0000000056	$0.0001329 ₿0.0000000039	$914.23 ₿0.11	$1.2M ₿41.98	$1.2M ₿41.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}