26 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4745	Matr1x MAX	$0.003503	0.02	$554.71K	$0.003513	$0.003398	$1.08M	$2.8M	$554.71K
4749	H2 Finance $H2	$0.0007832	-9.79	$553.11K	$0.0008682	$0.0007698	$11.31K	$5.81M	$553.11K
4750	Transhuman Coin THC	$0.00008098 ₿0.0000000018	-4.15	$552.75K ₿0	$0.00008453 ₿0.0000000018	$0.00008048 ₿0.0000000017	$87.06 ₿0	$552.75K ₿12.65	$552.75K ₿0
4751	NMKR $NMKR	$0.000294 ₿0.000000043	-5.75	$552.59K ₿82.14	$0.0003119 ₿0.000000043	$0.0002908 ₿0.000000041	$26.59K ₿4.54	$2.93M	$552.59K ₿82.14
4756	Swan Chain SWAN	$0.001596	-4.49	$547.08K	$0.001679	$0.001558	$9.45K	$1.6M	$547.08K
4761	enqAI ENQAI	$0.0005532 ₿0.00000067	1.27	$548.09K ₿655.75	$0.0005706 ₿0.00000077	$0.0004634 ₿0.00000066	$68.6K ₿11.23	$553.2K ₿674.15	$548.09K ₿655.75
4762	MEOW MEOW	$0.00000609	-8.52	$547.71K	$0.00000672	$0.00000608	$46.57	$547.71K	$547.71K
4766	Wagerr WGR	$0.002097 ₿0.000000047	4,331.26	$546.55K ₿12.44	$0.002145 ₿0.000000047	$0.00004513 ₿0.000000046	$50.91 ₿0	$0	$546.55K ₿12.44
4772	CatGPT CATGPT	$0.0001131	-8.07	$545.05K	$0.0001233	$0.0001126	$12.78K	$545.05K	$545.05K
4774	Spore SPORE	$0.0005447	-14.58	$544.67K	$0.0006377	$0.0005437	$83.57K	$544.67K	$544.67K
4776	She Rises AKA	$0.0005446	-14.24	$544.6K	$0.0006359	$0.0005444	$51.51K	$544.6K	$544.6K
4777	sekoia by Virtuals SEKOIA	$0.0005448	-6.08	$543.97K	$0.0005864	$0.0005316	$79.28K	$543.97K	$543.97K
4780	Bent Finance BENT	$0.0769 ₿0.00000093	0.85	$542.27K ₿6.58	$0.07747	$0.07514	$1.38K ₿0	$3.85M ₿46.66	$542.27K ₿6.58
4782	SAIKO•HAMSTER $SAIKO	$0.0258	82.29	$542.01K	$0.02763	$0.01341	$1.72K	$542.01K	$542.01K
4783	Revomon REVO	$0.01819 ₿0.0000019	-0.57	$541.73K ₿66.79	$0.01832 ₿0.0000019	$0.01818 ₿0.0000018	$12.92K ₿0.97	$837.14K ₿90.44	$541.73K ₿66.79
4784	Degen Capital by Virtuals DEGENC	$0.0005551	-9.13	$554.73K	$0.0006111	$0.0005376	$1.53K	$554.73K	$554.73K
4785	Hacash HAC	$0.3458 ₿0.00022	-4.80	$540.48K ₿173.4	$0.3782 ₿0.00026	$0.338 ₿0.00022	$34.72K ₿1.7	$540.48K ₿173.41	$540.48K ₿173.4
4787	STARS STARS	$0.00001349	106.56	$540.23K	$0.00001452	$0.000005439	$130.78K	$540.23K	$540.23K
4790	Biometric Financial BIOFI	$0.0001311 ₿0.000000022	-12.46	$537.92K ₿69.64	$0.0001508 ₿0.000000024	$0.0001305 ₿0.000000022	$58.68K ₿1.03	$1.31M ₿225	$537.92K ₿69.64
4792	Everyworld EVERY	$0.0002105 ₿0.00000085	6.68	$536.73K ₿0	$0.0002298 ₿0.00000096	$0.0001973 ₿0.00000066	$65.04K ₿35.39	$2.11M ₿8.51K	$536.73K ₿0
4794	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4795	The Rug Game TRG	$0.0000001016 ₿0.0000000000025	0.31	$535.05K ₿13.22	$0.0000001016 ₿0.0000000000027	$0.0000001012 ₿0.0000000000024	$9.7K ₿0	$535.05K ₿13.22	$535.05K ₿13.22
4796	DNA DNA	$0.000000000013	-6.79	$533.87K	$0.000000000014	$0.000000000013	$251.22K	$533.87K	$533.87K
4798	バンクトゥザフューチャー BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003557 ₿0.000000034	$0.003403 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4800	KOALA AI KOKO	$0.00000005626 ₿0.000000000023	-8.45	$531.53K ₿0	$0.00000006183 ₿0.000000000027	$0.00000005638 ₿0.000000000022	$13.84K ₿10.26	$561.35K ₿229.17	$531.53K ₿0
4801	Talent Protocol TALENT	$0.002955	-25.31	$531.16K	$0.003963	$0.002701	$233.56K	$1.73M	$531.16K
4802	Sturdy STRDY	$0.02604 ₿0.000015	-5.57	$530.94K ₿76.02	$0.02762 ₿0.000016	$0.02586 ₿0.000015	$4.25 ₿2.05	$2.6M ₿1.5K	$530.94K ₿76.02
4805	21.co Wrapped BTC 21BTC	$101,353	-4.16	$529.34K	$105,756	$100,639	$141.28	$529.34K	$529.34K
4806	Epik Prime EPIK	$0.0004371 ₿0.00000020	7.95	$528.97K ₿216.08	$0.0005614 ₿0.00000020	$0.0003819 ₿0.00000020	$94.74K ₿4.69	$863.86K ₿410.41	$528.97K ₿216.08
4810	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9875	-0.19	$527.54K	$0.9903	$0.9818	$25.98	$527.54K	$527.54K
4811	BLOCX. BLOCX	$0.003626 ₿0.0000019	-9.86	$526.84K ₿123.31	$0.004079 ₿0.0000019	$0.003555 ₿0.0000018	$118.59K ₿1.49	$526.84K ₿123.31	$526.84K ₿123.31
4812	Seraph by Virtuals SERAPH	$0.0005398	-7.84	$539.61K	$0.000586	$0.0005245	$1.86K	$539.61K	$539.61K
4815	Blink Galaxy GQ	$0.00006626 ₿0.000000018	-1.08	$526.2K ₿117.23	$0.00006875 ₿0.000000020	$0.00006323 ₿0.000000017	$14.99K ₿36.37	$566.21K ₿122.07	$526.2K ₿117.23
4819	SmartCredit Token SMARTCREDIT	$0.2542 ₿0.000012	-3.25	$524.72K ₿24.84	$0.2641 ₿0.000012	$0.2541 ₿0.000011	$7.01K ₿0.56	$6.36M ₿300.91	$524.72K ₿24.84
4826	BORED BORED	$0.0005224	-6.77	$522.36K	$0.0005604	$0.0005042	$9.96	$522.36K	$522.36K
4827	99 Bitcoins 99BTC	$0.00000791	0	$522.08K	$0	$0	$234.28	$522.08K	$522.08K
4832	Aston Villa Fan Token AVL	$0.1039 ₿0.000019	-1.16	$519.79K ₿24.07	$0.1079 ₿0.000020	$0.1033 ₿0.000016	$13.13K ₿13.7	$1.04M ₿192.33	$519.79K ₿24.07
4833	JustAnEgg EGG	$0.001301 ₿0.00000032	-5.99	$519.78K ₿0	$0.001402 ₿0.00000049	$0.001294 ₿0.00000029	$3.15K ₿85.19	$519.78K ₿119.74	$519.78K ₿0
4838	Strong STRONG	$1.3 ₿0.000078	-4.51	$518.51K ₿31.88	$1.36 ₿0.000079	$1.28 ₿0.000072	$30.08 ₿0.48	$685.9K ₿42.17	$518.51K ₿31.88
4839	BitcoinZ BTCZ	$0.00004111 ₿0.0000000013	-2.52	$518.36K ₿17.65	$0.00004802 ₿0.	$0.00004106 ₿0.	$752.87 ₿0	$518.36K ₿29.4	$518.36K ₿17.65
4840	Riecoin RIC	$0.007334 ₿0.00000011	-1.37	$517.92K ₿7.31	$0.007484 ₿0.00000011	$0.007299 ₿0.00000011	$12.53K ₿0	$615.85K ₿9.24	$517.92K ₿7.31
4841	Yaku YAKU	$0.001044 ₿0.00000031	-9.31	$517.43K ₿27.28	$0.001194 ₿0.00000036	$0.001018 ₿0.00000031	$330.26 ₿0.45	$522.35K ₿156.38	$517.43K ₿27.28
4843	Wifejak WIFE	$0.0005171	3.96	$516.97K	$0.0005188	$0.0004536	$7.34K	$516.97K	$516.97K
4844	Xraders XR	$0.009788	0.89	$516.87K	$0.009752	$0.009676	$1.2M	$971.48K	$516.87K
4845	Groyper GROYPER	$0.00556	-4.47	$516.86K	$0.00582	$0.005505	$565.94	$516.86K	$516.86K
4848	Laika AI LKI	$0.001204	-2.67	$515.68K	$0.001248	$0.001189	$299.53K	$1.2M	$515.68K
4849	Verida Token VDA	$0.001539	-5.76	$514.34K	$0.001634	$0.001525	$9.68K	$1.54M	$514.34K
4850	Long LONG	$0.0000006537 ₿0.000000000056	-5.35	$513.94K ₿0	$0.0000006911 ₿0.000000000062	$0.0000006474 ₿0.000000000056	$472.82 ₿1.23	$513.94K ₿56.56	$513.94K ₿0
4864	Memes AI MEMESAI	$0.0005129	-2.53	$508.46K	$0.0005284	$0.0005068	$57.4K	$508.46K	$508.46K
4865	Baby Neiro BABYNEIRO	$0.000000000001	-3.34	$508K	$0.000000000001	$0.000000000001	$134.49K	$508K	$508K
4866	HMX HMX	$0.1109 ₿0.00011	-3.87	$507.87K ₿177.22	$12.28 ₿0.00011	$11.77 ₿0.00011	$10.34 ₿0.62	$1.11M ₿1.14K	$507.87K ₿177.22
4871	Agent YP by Virtuals AIYP	$0.0005185	-9.45	$518.02K	$0.0005729	$0.0004994	$1.01K	$518.02K	$518.02K
4874	SAD HAMSTER HAMMY	$0.0005041 ₿0.000000034	-10.43	$504.03K ₿0	$0.0005688 ₿0.000000059	$0.0005025 ₿0.000000021	$7.95K ₿6.32	$504.03K ₿34.61	$504.03K ₿0
4876	Dfyn Network DFYN	$0.002615 ₿0.00000031	-2.00	$503.46K ₿61.19	$0.002672 ₿0.00000033	$0.002578 ₿0.00000029	$178.74K ₿5.57	$518.62K ₿63.04	$503.46K ₿61.19
4877	EXMO Coin EXM	$0.007417 ₿0.00000014	-0.74	$504.37K ₿4.77	$0.007496 ₿0.00000014	$0.007384 ₿0.00000013	$66K ₿0.11	$3.47M ₿88.56	$504.37K ₿4.77
4879	Forward FORWARD	$0.0001001 ₿0.000000096	-0.31	$501.71K ₿391.45	$0.0001004 ₿0.00000010	$0.0001 ₿0.000000094	$144.16K ₿21.16	$502.27K ₿484.97	$501.71K ₿391.45
4880	Hummingbot HBOT	$0.0009081 ₿0.000000047	-1.18	$501.64K ₿26	$0.0009297 ₿0.000000050	$0.0009011 ₿0.000000047	$411.61 ₿0	$906.69K ₿47.9	$501.64K ₿26
4881	CATS CATS	$0.0000008348	-7.57	$501.6K	$0.0000009119	$0.0000007604	$273.99K	$501.6K	$501.6K
4885	SatoshiVM SAVM	$0.06786 ₿0.00010	-10.17	$499.03K ₿747.11	$0.0776 ₿0.00010	$0.06755 ₿0.000094	$123.03K ₿82.72	$1.43M ₿2.13K	$499.03K ₿747.11
4887	Self Chain SLF	$0.002997	-6.16	$498.98K	$0.003204	$0.00292	$198.5K	$1M	$498.98K
4891	Carlo CARLO	$0.0004982	-9.94	$498.38K	$0.0005532	$0.0004816	$4.34K	$498.38K	$498.38K
4896	Blockchain Brawlers BRWL	$0.000495 ₿0.00000014	0.04	$495.07K ₿140.36	$0.0004952 ₿0.00000014	$0.0004935 ₿0.00000013	$11.2K ₿19.69	$495.07K ₿140.36	$495.07K ₿140.36
4897	Walken WLKN	$0.0003271 ₿0.000000095	-0.92	$494.81K ₿60.78	$0.0003327 ₿0.000000098	$0.0003183 ₿0.000000094	$32.65K ₿29.28	$655.47K ₿191.67	$494.81K ₿60.78
4903	Liquina LQNA	$0.4596	-0.01*	$491.22K	$0.4597	$0.4596	$35.37	$491.22K	$491.22K
4904	Fofar FOFAR	$0.00000117 ₿0.000000000042	-4.76	$490.77K ₿0	$0.00000123 ₿0.000000000064	$0.00000115 ₿0.000000000031	$94.28 ₿8.3	$490.77K ₿17.71	$490.77K ₿0
4905	CYI by Virtuals CYI	$0.0004918	-8.78	$489.92K	$0.0005392	$0.0004887	$236.53	$489.92K	$489.92K
4906	Swapr SWPR	$0.01239 ₿0.00000011	-3.65	$489.94K ₿4.74	$0.01294 ₿0.00000012	$0.01228 ₿0.00000011	$6.4 ₿0	$1.24M ₿11.99	$489.94K ₿4.74
4910	TopGoal GOAL	$0.0009316 ₿0.0000010	-19.10	$487.64K ₿0	$0.001173 ₿0.0000011	$0.0009082 ₿0.0000010	$10.91K ₿1.82	$909.35K	$487.64K ₿0
4911	Dyordotcom DYOR	$0.001002	-5.33	$488.01K	$0.001058	$0.0009931	$114.11	$488.01K	$488.01K
4912	McPepe's PEPES	$0.000004869 ₿0.00000000017	-2.26	$486.75K ₿17.83	$0.00000503 ₿0.00000000017	$0.000004869 ₿0.00000000017	$10.45 ₿0	$486.75K ₿17.83	$486.75K ₿17.83
4913	ORC ORC	$0.0004866	-20.95	$486.46K	$0.000636	$0.0004845	$6.98K	$486.46K	$486.46K
4916	STEPN Green Satoshi Token on BSC GST-BSC	$0.002282 ₿0.00000025	0.58	$484.21K ₿46.39	$0.002378 ₿0.00000028	$0.002232 ₿0.00000024	$9.48K ₿0.33	$484.21K ₿46.39	$484.21K ₿46.39
4917	WiFi Map WIFI	$0.0008715 ₿0.0000018	-28.79	$484.09K ₿566.16	$0.001259 ₿0.0000019	$0.0007642 ₿0.0000018	$37.45K ₿12.9	$821.6K ₿1.84K	$484.09K ₿566.16
4920	BananaCat BCAT	$0.0005106 ₿0.000000026	-10.43	$482.35K ₿25.48	$0.0005701 ₿0.000000029	$0.00051 ₿0.000000026	$86.21K ₿0.05	$482.35K ₿25.48	$482.35K ₿25.48
4923	Concentrator CTR	$0.4501 ₿0.000010	-5.05	$481.96K ₿12.11	$0.4746 ₿0.000010	$0.4501 ₿0.000010	$959.51 ₿0.09	$2.25M ₿51.82	$481.96K ₿12.11
4924	3SPACE ART PACE	$0.007281 ₿0.00000048	3.32	$480.77K ₿0	$0.007397 ₿0.00000050	$0.007025 ₿0.00000047	$9.47K ₿2.49	$728.17K	$480.77K ₿0
4925	Spain National Fan Token SNFT	$0.02091 ₿0.0000022	-5.00	$478.93K ₿50.91	$0.02203 ₿0.0000022	$0.02082 ₿0.0000017	$56.61K ₿1.46	$478.93K ₿50.91	$478.93K ₿50.91
4927	VersaGames VERSA	$0.004439 ₿0.00000022	-5.67	$479.88K ₿23.52	$0.004705 ₿0.00000036	$0.004396 ₿0.00000021	$48.22 ₿0	$1.42M ₿70.95	$479.88K ₿23.52
4928	Soul Scanner SOUL	$0.4797 ₿0.0000032	-9.47	$479.78K ₿3.23	$0.5354 ₿0.0000032	$0.4794 ₿0.0000031	$62.89 ₿0.02	$479.78K ₿3.23	$479.78K ₿3.23
4931	NutCoin NUT	$0.00000002277	-3.10	$478.31K	$0.00000002419	$0.00000002262	$220.52K	$478.31K	$478.31K
4932	KittenFinance KIF	$12.63 ₿0.00022	6.01	$477.95K ₿8.67	$23.69 ₿0.00022	$22.15 ₿0.00021	$7.46 ₿0.24	$517.85K ₿9.39	$477.95K ₿8.67
4933	Kibble KIBBLE	$0.002698 ₿0.00000063	-6.30	$477.73K ₿0	$0.002921 ₿0.00000074	$0.002665 ₿0.00000052	$15.05K ₿5.24	$912.8K ₿639.21	$477.73K ₿0
4940	Tomb TOMB	$0.001552 ₿0.00000015	5.02	$475.77K ₿47.72	$0.01649 ₿0.00000015	$0.01498 ₿0.00000014	$1.74 ₿0.12	$475.77K ₿47.72	$475.77K ₿47.72
4943	Polytrader by Virtuals POLY	$0.0004753	-7.00	$474.45K	$0.0005113	$0.000459	$582.53	$474.45K	$474.45K
4944	sEUR SEUR	$0.4766 ₿0.000015	-2.15	$474.23K ₿15.37	$0.4873 ₿0.000015	$0.4733 ₿0.000015	$1.06K ₿0.09	$474.23K ₿15.37	$474.23K ₿15.37
4945	Honk HONK	$0.0004795 ₿0.000000090	-10.88	$474.22K ₿86.83	$0.000538 ₿0.00000010	$0.0004766 ₿0.000000088	$999.49 ₿2.16	$479.03K ₿89.52	$474.22K ₿86.83
4947	LIF3 LSHARE (OLD) LSHARE	$16.2 ₿0.0017	-8.96	$473.6K ₿51.13	$17.79 ₿0.0017	$16.14 ₿0.0016	$8.51 ₿0.07	$1.13M ₿122.4	$473.6K ₿51.13
4950	STARKNET BROTHER BROTHER	$0.000000000472	-18.81	$472.03K	$0.000000000616	$0.00000000047	$3.12K	$472.03K	$472.03K
4951	Litecoin Mascot LESTER	$0.0004718	-20.74	$471.82K	$0.0005954	$0.0004631	$328.41K	$471.82K	$471.82K
4953	Vector Finance VTX	$0.00796 ₿0.00000068	-1.79	$471.64K ₿36.11	$0.1115 ₿0.0000010	$0.07011 ₿0.00000067	$170.95 ₿2.75	$471.64K ₿36.11	$471.64K ₿36.11
4956	LandX Governance Token LNDX	$0.03578 ₿0.000031	-2.97	$471.07K ₿213.47	$0.03689 ₿0.000034	$0.03542 ₿0.000031	$87.35K ₿11.52	$2.49M ₿2.07K	$471.07K ₿213.47
4960	CryptoGPT CRGPT	$0.02497 ₿0.000021	-4.80	$470K ₿0	$2.58 ₿0.000024	$2.22 ₿0.000021	$4.24 ₿1.64	$336.71K ₿453.89	$470K ₿0
4961	Hubble HBB	$0.00688 ₿0.0000040	-2.57	$469.86K ₿271.32	$0.007062 ₿0.0000041	$0.006863 ₿0.0000039	$238.92 ₿8.39	$687.82K ₿403.38	$469.86K ₿271.32
4962	フュージョンコイン FSN	$0.006004 ₿0.0000026	-4.03	$469.77K ₿199.96	$0.006257 ₿0.0000028	$0.005986 ₿0.0000024	$29.63 ₿1.68	$472.96K ₿201.35	$469.77K ₿199.96
4963	E4C E4C	$0.003142	28.51	$459.37K	$0.00326	$0.002443	$126.46K	$3.14M	$459.37K
4964	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-1.66	$469.28K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$227.7 ₿0.01	$469.28K ₿17.8	$469.28K ₿17.8
4965	Pegaxy Stone PGX	$0.001064 ₿0.00000023	3.11	$469.21K ₿48.34	$0.02471 ₿0.00000023	$0.02344 ₿0.00000022	$5.83 ₿0.02	$1.06M ₿236.01	$469.21K ₿48.34
4966	StarShip STARSHIP	$0.02495 ₿0.00000051	-3.79	$469.17K ₿9.63	$0.02594 ₿0.00000053	$0.02481 ₿0.00000048	$82.12 ₿0.04	$499.07K ₿10.24	$469.17K ₿9.63
4968	Engines of Fury FURY	$0.007995	4.74	$469.03K	$0.008675 ₿0.	$0.007016 ₿0.	$478.02K ₿0	$956.61K	$469.03K
4969	OmniCat OMNI	$0.0000112 ₿0.0000000080	-7.95	$467.23K ₿335.89	$0.00001217 ₿0.0000000084	$0.00001114 ₿0.0000000079	$461.86 ₿43.4	$509.55K ₿366.32	$467.23K ₿335.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}