26 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3671	DSLA DSLA	$0.0001743 ₿0.000000010	2.44	$970.19K ₿58.8	$0.0001773 ₿0.000000011	$0.0001605 ₿0.000000010	$90.15K ₿1.73	$992.9K ₿60.17	$970.19K ₿58.8
3673	Sora Validator Token VAL	$0.01673 ₿0.0000069	-12.17	$968.37K ₿486.34	$0.01913 ₿0.0000070	$0.01639 ₿0.0000059	$27.39K ₿0.82	$1.67M ₿695.25	$968.37K ₿486.34
3676	GameZone GZONE	$0.002288 ₿0.00000032	-1.24	$964.58K ₿135.02	$0.002367 ₿0.00000034	$0.002274 ₿0.00000031	$57.11K ₿0.54	$964.58K ₿135.02	$964.58K ₿135.02
3677	USK USK	$0.5777 ₿0.000014	-0.02	$963.96K ₿120.39	$0.9513 ₿0.000014	$0.5776 ₿0.000014	$1.13K ₿8.24	$963.96K ₿120.39	$963.96K ₿120.39
3678	Konan of Kaspa KONAN	$0.00000339	-2.69	$961.38K	$0.000003499	$0.000003329	$63.57K	$961.38K	$961.38K
3679	UDAO UDAO	$0.1235	-4.95	$962.71K	$0.1301	$0.1228	$237.59K	$24.68M	$962.71K
3680	Holdcoin HOLD	$0.00009621	-12.74	$963.23K	$0.0001132	$0.00009568	$262.7K	$963.23K	$963.23K
3682	SophiaVerse SOPH	$0.003693 ₿0.0000011	-3.75	$960.96K ₿235.45	$0.003852 ₿0.0000011	$0.003665 ₿0.0000011	$188.9K ₿1.22	$3.69M ₿1.15K	$960.96K ₿235.45
3684	Jupiter JUP	$0.0009625 ₿0.000000018	10.36	$962.67K ₿18.16	$0.000997 ₿0.000000018	$0.0008522 ₿0.000000016	$32.42K ₿0.81	$962.67K ₿18.16	$962.67K ₿18.16
3685	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-8.28	$959.94K	$0.00105	$0.0009599	$105.75	$959.94K	$959.94K
3686	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01267 ₿0.00000011	$0.01222 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3687	Dedium DEDI	$0.0192	-0.04	$960.14K	$0.01937	$0.01831	$479.08	$4.8M	$960.14K
3688	Nigella Chain NIGELLA	$0.5925	5.26	$968.64K	$0.6497	$0.5465	$291.96K	$112.53M	$968.64K
3689	Wifejak WIFE	$0.0009578	-9.33	$962.51K	$0.001062	$0.0009491	$4.4K	$962.51K	$962.51K
3690	VLaunch VPAD	$0.002116 ₿0.00000064	-41.36	$952.46K ₿272.71	$0.003642 ₿0.00000064	$0.002023 ₿0.00000057	$74.17K ₿2.75	$1.05M ₿316.72	$952.46K ₿272.71
3691	Precipitate.ai RAIN	$0.0009573 ₿0.00000016	7.52	$956.47K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.88K ₿1.27	$956.47K ₿168.98	$956.47K ₿168.98
3692	Neiro NEIRO	$0.000957	-5.67	$951.92K	$0.001017	$0.0009478	$1.75M	$951.92K	$951.92K
3693	Klaytn Dai KDAI	$0.09196 ₿0.0000037	-4.15	$955.01K ₿0	$0.09725 ₿0.0000039	$0.08955 ₿0.0000037	$1.42K ₿0.06	$955.01K	$955.01K ₿0
3695	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3697	Mode Bridged WBTC (Mode) WBTC	$106,295 ₿0.99	-0.10	$950.68K ₿0	$106,861 ₿1.0021	$104,693 ₿0.98	$495.11 ₿0.44	$950.68K	$950.68K ₿0
3700	Hellenic Coin HNC	$0.01142 ₿0.00000051	14.45	$949.77K ₿0	$0.05555 ₿0.00000051	$0.03251 ₿0.00000030	$721.98 ₿0.02	$1.11M ₿49.65	$949.77K ₿0
3703	Help HELP	$10.39	-2.50	$945.74K	$10.74	$10.35	$938	$3.12M	$945.74K
3704	ナガコイン NGC	$0.01213 ₿0.00000062	8.14	$945.28K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$7.41K ₿1.94	$945.28K ₿49.11	$945.28K ₿49.11
3705	Shutter SHU	$0.003915 ₿0.0000016	-11.39	$944.34K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$37.8K ₿14.35	$3.92M ₿1.67K	$944.34K ₿126.08
3707	SuiAI SUAI	$0.000943	6.50	$941.05K	$0.0009411	$0.0008735	$64.46K	$941.05K	$941.05K
3711	My DeFi Pet DPET	$0.01873 ₿0.00000091	0.31	$940.86K ₿45.68	$0.01878 ₿0.00000091	$0.01867 ₿0.00000088	$74.93K ₿1.02	$1.87M ₿90.95	$940.86K ₿45.68
3712	Databot DATA	$0.001017 ₿0.000000029	-0.59	$938.71K ₿27.86	$0.00103 ₿0.000000029	$0.0009222 ₿0.000000027	$6.89K ₿0.13	$1.02M ₿29.66	$938.71K ₿27.86
3713	ADAPad ADAPAD	$0.002514 ₿0.00000012	3.64	$938.38K ₿47.36	$0.002569 ₿0.00000013	$0.002366 ₿0.00000012	$56.37K ₿0.28	$938.38K ₿47.36	$938.38K ₿47.36
3714	Tune.Fm JAM	$0.00005862 ₿0.0000000084	-3.70	$937.6K ₿37.71	$0.00006102 ₿0.0000000093	$0.00005724 ₿0.0000000082	$32.07K ₿14.29	$938.07K ₿38.93	$937.6K ₿37.71
3716	Fjord Foundry FJO	$0.08873	-1.86	$936.12K	$0.09099	$0.08668	$500.45K	$7.8M	$936.12K
3717	Mystery MYSTERY	$0.000000002298	-2.98	$963.84K	$0.000000002477	$0.000000002279	$697.59K	$963.84K	$963.84K
3718	Alongside Crypto Market Index AMKT	$261.49 ₿0.0030	-0.55	$935.55K ₿61.42	$266.28 ₿0.0031	$239.85 ₿0.0030	$148.26 ₿1.41	$935.55K ₿61.42	$935.55K ₿61.42
3719	Flute FLUT	$0.000121 ₿0.0000000021	-3.84	$931.18K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001258 ₿0.0000000021	$23.35K ₿0.01	$1.21M ₿21.83	$931.18K ₿16.79
3720	GM.AI GM	$0.00266	-2.91	$931.07K	$0.00274	$0.00259	$71.1K	$2.66M	$931.07K
3721	Spookyswap BOO	$0.09389 ₿0.000036	-7.69	$931.08K ₿367.38	$0.1027 ₿0.000038	$0.08892 ₿0.000033	$54.87K ₿9.63	$1.28M ₿505.9	$931.08K ₿367.38
3723	Honk HONK	$0.0009399 ₿0.000000090	-4.54	$935.34K ₿86.83	$0.0009901 ₿0.00000010	$0.0009215 ₿0.000000088	$2.79K ₿2.16	$944.83K ₿89.52	$935.34K ₿86.83
3724	AS Monaco Fan Token ASM	$0.202 ₿0.000021	-5.19	$929.49K ₿30.96	$0.2131 ₿0.000023	$0.2005 ₿0.000019	$18.56K ₿29.76	$2.02M ₿212.62	$929.49K ₿30.96
3730	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.34	$924.56K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.56K ₿101.02
3731	DREAM DREAM	$0.0009262	10.34	$923.39K	$0.0009443	$0.0008395	$82.09K	$923.39K	$923.39K
3733	MAGA VP MVP	$0.0204	0.91	$919.82K	$0.02124	$0.01999	$170.1K	$965.48K	$919.82K
3736	Valencia CF Fan Token VCF	$0.1471 ₿0.000015	-0.58	$919.82K ₿43.37	$0.148 ₿0.000015	$0.1443 ₿0.000014	$15.73K ₿16.59	$1.47M ₿152.2	$919.82K ₿43.37
3740	DePay DEPAY	$0.1366 ₿0.0000029	-1.06	$917.4K ₿19.76	$0.3041	$0.1352	$137.33 ₿0	$7.86M ₿169.25	$917.4K ₿19.76
3741	DeFi Kingdoms Crystal CRYSTAL	$0.006034 ₿0.00000017	-1.98	$912.76K ₿25.15	$0.006156 ₿0.00000017	$0.005932 ₿0.00000017	$6.48K ₿0.39	$1.43M ₿42.7	$912.76K ₿25.15
3744	Pepe on SOL PEPE	$0.0009065	-7.57	$910.44K	$0.0009851	$0.0008932	$60.89K	$910.44K	$910.44K
3746	Paysenger EGO EGO	$0.004528 ₿0.00000098	-0.27	$908.56K ₿90.01	$0.004562 ₿0.00000099	$0.004499 ₿0.00000096	$247.5K ₿51.05	$1.46M ₿494.04	$908.56K ₿90.01
3747	TRONPAD TRONPAD	$0.001185 ₿0.000000031	0	$907.03K ₿24.45	$0.001185 ₿0.000000032	$0.001185 ₿0.000000031	$2.46 ₿0	$907.03K ₿24.45	$907.03K ₿24.45
3748	dotmoovs MOOV	$0.0009063 ₿0.00000012	1.45	$906.3K ₿120.88	$0.0009602 ₿0.00000012	$0.0008799 ₿0.00000011	$73.15K ₿6.26	$906.3K ₿120.88	$906.3K ₿120.88
3749	Cost Hot Dog COST	$0.0009533	-4.89	$905.18K	$0.001002	$0.000932	$9.18K	$905.18K	$905.18K
3750	Basilisk BSX	$0.00003838 ₿0.0000000022	-1.52	$905.08K ₿52.46	$0.00003978 ₿0.0000000023	$0.0000366 ₿0.0000000022	$3.19K ₿0.3	$1.88M ₿109.05	$905.08K ₿52.46
3751	TON FISH MEMECOIN FISH	$0.000000003006 ₿0.0000000000013	-2.80	$904.55K ₿414.95	$0.000000003111 ₿0.0000000000014	$0.000000002991 ₿0.0000000000013	$8.21K ₿17.97	$1.23M ₿563.71	$904.55K ₿414.95
3752	MicrovisionChain SPACE	$0.1447 ₿0.00027	-0.08	$903.67K ₿737.72	$0.1471 ₿0.00028	$0.1438 ₿0.00027	$52.06K ₿36.71	$3.04M ₿5.83K	$903.67K ₿737.72
3753	Catana CATANA	$0.0009034	-10.08	$902.81K	$0.001005	$0.0008882	$90.9K	$902.81K	$902.81K
3754	WoofWork.io WOOF	$0.0001143 ₿0.0000000043	55.33	$903.33K ₿34.39	$0.0001198 ₿0.0000000044	$0.00007357 ₿0.0000000041	$94.68K ₿4.57	$903.33K ₿34.39	$903.33K ₿34.39
3755	BLOCX. BLOCX	$0.007056 ₿0.0000019	-11.81	$902.24K ₿123.31	$0.008001 ₿0.0000019	$0.006656 ₿0.0000018	$260.75K ₿1.49	$900.84K ₿123.31	$902.24K ₿123.31
3757	neuron ICP NICP	$5.04	0.19	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3760	CYI by Virtuals CYI	$0.0009049	-1.32	$900.76K	$0.0009181	$0.0008694	$195.74	$900.76K	$900.76K
3761	aaa cat AAA	$0.00009006	-0.87	$900.63K	$0.00009155	$0.00009	$8.71K	$900.63K	$900.63K
3762	LOAFCAT LOAFCAT	$0.000009049	0.80	$900.5K	$0.000009079	$0.000008719	$2.1K	$900.5K	$900.5K
3764	Wefi WEFI	$0.02149 ₿0.0000016	-0.03	$900.2K ₿68.53	$0.0215 ₿0.0000016	$0.02145 ₿0.0000013	$59.94K ₿1.2	$2.15M ₿163.61	$900.2K ₿68.53
3766	UCX UCX	$0.02004 ₿0.00000076	0.66	$896.91K ₿34	$0.02008 ₿0.00000084	$0.01983 ₿0.00000074	$61.31K ₿1.11	$20.04M ₿761.19	$896.91K ₿34
3767	Seraph by Virtuals SERAPH	$0.0009002	-1.25	$899.8K	$0.0009223	$0.0008499	$2.94K	$899.8K	$899.8K
3768	Lybra LBR	$0.02756 ₿0.0000052	-1.33	$895.65K ₿202.9	$0.02811 ₿0.0000055	$0.02671 ₿0.0000051	$346.97K ₿27.95	$2.51M ₿304.75	$895.65K ₿202.9
3769	Kuma Inu KUMA	$0.000000002256 ₿0.00000000000013	-0.56	$896.05K ₿15.52	$0.000000002307 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$61.09K ₿0.23	$1.11M ₿130.74	$896.05K ₿15.52
3770	Speedy SPEEDY	$0.0008954	3.60	$895.31K	$0.0009532	$0.0008565	$100.03K	$895.31K	$895.31K
3774	Antfarm Token ATF	$0.09108 ₿0.0000025	4.92	$893.46K ₿24.7	$0.09127 ₿0.0000025	$0.08407 ₿0.0000024	$530.54 ₿0	$893.46K ₿24.7	$893.46K ₿24.7
3775	Wrapped DOG WDOG	$0.0008935	-2.66	$892.33K	$0.0009236	$0.0008322	$1.21M	$892.33K	$892.33K
3778	Baby Neiro BABYNEIRO	$0.000000000002	-2.77	$891.54K	$0.000000000002	$0.000000000002	$112.22K	$891.54K	$891.54K
3779	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.00529 ₿0.000000049	$0.005228 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3780	Gora GORA	$0.02343 ₿0.0000075	-2.51	$890.46K ₿48.58	$0.02447 ₿0.0000081	$0.02262 ₿0.0000073	$5.87K ₿0.57	$2.34M ₿48.58	$890.46K ₿48.58
3784	AshSwap ASH	$0.002142 ₿0.00000050	0.48	$888.82K ₿137.44	$0.002142 ₿0.00000052	$0.002086 ₿0.00000050	$1.56K ₿0.41	$2.14M ₿510.37	$888.82K ₿137.44
3785	Taboo TABOO	$0.00009069 ₿0.000000041	2.78	$887.17K ₿412.74	$0.00009069 ₿0.000000047	$0.00008461 ₿0.000000039	$407.73 ₿23.19	$887.17K ₿412.74	$887.17K ₿412.74
3786	Stride Staked DYDX STDYDX	$0.5714 ₿0.000042	-0.27	$887.27K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$135.82 ₿1.03	$887.27K	$887.27K ₿0
3787	Any Inu AI	$0.00000211 ₿0.00000000056	-1.56	$886.78K ₿239.1	$0.00000215 ₿0.00000000058	$0.00000194 ₿0.00000000053	$104.85K ₿14.52	$886.78K ₿239.1	$886.78K ₿239.1
3789	MCH Coin MCHC	$0.02396 ₿0.0000012	-0.81	$879.24K ₿42.68	$0.02421 ₿0.0000013	$0.02347 ₿0.0000012	$3.65K ₿2.67	$903.97K ₿43.97	$879.24K ₿42.68
3791	Chain-key USDT CKUSDT	$1.01	1.18	$877.83K	$1.01	$0.9857	$8.03K	$877.83K	$877.83K
3793	Gemini GEMINI	$0.0008806	-2.02	$876.02K	$0.0009042	$0.0008651	$725.16	$876.02K	$876.02K
3795	StellaSwap STELLA	$0.01467 ₿0.00000098	0.05	$873.78K ₿40.2	$0.0147 ₿0.0000010	$0.01413 ₿0.00000098	$1.53K ₿0.21	$873.78K ₿40.2	$873.78K ₿40.2
3798	OpSec OPSEC	$0.008806 ₿0.000026	-0.81	$870.93K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$48.9K ₿37.01	$870.93K ₿2.54K	$870.93K ₿2.45K
3801	Wombat Exchange WOM	$0.003422 ₿0.00000060	-1.01	$869.55K ₿89.74	$0.003492 ₿0.00000063	$0.003341 ₿0.00000059	$2.07K ₿0.98	$3.42M ₿604.58	$869.55K ₿89.74
3803	Toad Killer $TOAD	$0.00000000206 ₿0.000000000000087	-0.14	$867.09K ₿0	$0.000000002077 ₿0.000000000000088	$0.000000001765 ₿0.000000000000074	$47.66K ₿0.33	$867.09K ₿37.13	$867.09K ₿0
3805	AssetMantle MNTL	$0.000378 ₿0.000000039	-6.21	$864.63K ₿54.54	$0.0004141 ₿0.000000042	$0.0003739 ₿0.000000036	$270.29K ₿1.11	$868.59K ₿55.54	$864.63K ₿54.54
3807	XMON XMON	$342.01 ₿0.013	-3.34	$863.26K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$13.25K ₿0.37	$3.42M ₿131.22	$863.26K ₿33.12
3808	フェザーコイン FTC	$0.002982 ₿0.000000066	-12.19	$862.01K ₿18.26	$0.003397 ₿0.000000066	$0.002982 ₿0.000000064	$1.63 ₿0.48	$862.13K ₿22.18	$862.01K ₿18.26
3809	PolkaFoundry PKF	$0.006046 ₿0.0000014	-1.32	$861.05K ₿202.03	$0.006128 ₿0.0000014	$0.006015 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3813	DUST Protocol DUST	$0.02573 ₿0.0000042	-2.68	$856.93K ₿141.44	$0.1018 ₿0.0000043	$0.02549 ₿0.0000040	$184.98 ₿1.11	$856.93K ₿141.44	$856.93K ₿141.44
3814	XSwap Treasure XTT	$0.0007226 ₿0.000000018	-7.04	$856.26K ₿21.35	$0.0007839 ₿0.000000018	$0.0007226 ₿0.000000017	$1.08K ₿0.03	$1.01M ₿25.3	$856.26K ₿21.35
3816	Ascendia (ex AirDAO) AMB	$0.0001519 ₿0.00000018	-2.87	$855.57K ₿515.64	$0.0001564 ₿0.00000019	$0.0001506 ₿0.00000017	$168.52K ₿80.02	$2.07M ₿1.18K	$855.57K ₿515.64
3817	NOTAI NOTAI	$0.00000899	-2.03	$854.61K	$0.00000937	$0.000008579	$543.7K	$899.59K	$854.61K
3818	3SPACE ART PACE	$0.01285 ₿0.00000048	1.89	$848.53K ₿0	$0.014 ₿0.00000050	$0.01027 ₿0.00000047	$60K ₿2.49	$1.29M	$848.53K ₿0
3819	コベスティング COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.0686 ₿0.00000064	$0.06788 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3821	Scallop SCLP	$0.01528 ₿0.0000080	0.60	$850.6K ₿531.6	$0.01565 ₿0.0000081	$0.01513 ₿0.0000078	$32.73 ₿12.88	$1.53M ₿804.2	$850.6K ₿531.6
3822	AIRian AIR	$0.005681	2.75	$852.15K	$0.005682	$0.005203	$42.77K	$5.68M	$852.15K
3823	Witnet WIT	$0.000638 ₿0.00000013	4.24	$850.52K ₿176.97	$0.000648 ₿0.00000013	$0.000609 ₿0.00000012	$102.73K ₿3.35	$1.6M ₿331.93	$850.52K ₿176.97
3825	Odin Liquidity Network ODIN	$0.004534	8.30	$849.41K	$0.00463	$0.004105	$17.16K	$849.41K	$849.41K
3826	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08557 ₿0.00000080	$0.06684 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3827	ブレッド BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01878 ₿0.00000017	$0.01811 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3829	Edge Matrix Computing EMC	$0.003735 ₿0.000026	-2.74	$846.21K ₿0	$0.003846 ₿0.000026	$0.003622 ₿0.000024	$61.38K ₿10.02	$3.66M ₿26.37K	$846.21K ₿0
3831	Kittekoin KOIN	$0.001535	-13.46	$845.83K	$0.001775	$0.001535	$7.98K	$1.54M	$845.83K
3832	イグニス IGNIS	$0.00111 ₿0.000000088	-0.01*	$844.99K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$123.77 ₿0.03	$1.11M ₿88.81	$844.99K ₿67.6
3836	VoluMint VMINT	$0.001382 ₿0.00000067	-1.62	$842.32K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$1.01K ₿11.73	$1.38M ₿673.69	$842.32K ₿410.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}