25结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2857	PINO PINO	$0.001553	-9.98	$1.55M	$0.001782	$0.001487	$15.91K	$1.55M	$1.55M
2858	Chirpley CHRP	$0.002165 ₿0.00000037	-3.82	$1.55M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$107.3K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
2859	BigShortBets BIGSB	$0.272 ₿0.0000094	-0.42	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.267 ₿0.0000092	$158.77 ₿0.19	$8.12M ₿282.9	$1.54M ₿94.03
2860	ProtoKOLs KOL	$0.154	-11.80	$1.54M	$0.1764	$0.1526	$6.39K	$1.54M	$1.54M
2862	Byte BYTE	$0.000001579 ₿0.00000000031	-6.30	$1.52M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$36.35K ₿5.06	$1.52M ₿306.89	$1.52M ₿306.89
2864	Neos Credits NCR	$0.03751 ₿0.0000030	-1.39	$1.53M ₿121.99	$0.03808 ₿0.0000047	$0.0373 ₿0.0000029	$59.8 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2866	NOTAI NOTAI	$0.00001595	-12.45	$1.52M	$0.00002108	$0.00001499	$985.46K	$1.61M	$1.52M
2867	Nucleon xCFX XCFX	$0.09738 ₿0.0000056	-8.61	$1.52M ₿97.9	$0.1089 ₿0.0000057	$0.09464 ₿0.0000053	$510.78 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01966 ₿0.00000024	$0.0176 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	DOLA Borrowing Right DBR	$0.1007 ₿0.0000024	-0.09	$1.52M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$49.54K ₿0.13	$3.21M ₿62.97	$1.52M ₿19.39
2872	Wefi WEFI	$0.03625 ₿0.0000016	-0.77	$1.52M ₿68.53	$0.03701 ₿0.0000016	$0.03613 ₿0.0000013	$24.23K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.0781 ₿0.00000095	$0.04506 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Max on ETH MAXETH	$0.000001509	-11.04	$1.52M	$0.000001709	$0.000001469	$128.8K	$1.52M	$1.52M
2874	KARAT Galaxy KARAT	$0.01644	-6.77	$1.51M	$0.01778	$0.0162	$1.42K	$1.51M	$1.51M
2875	Yoshi.exchange YOSHI	$0.009892 ₿0.00000064	-2.31	$1.51M ₿98.84	$0.01019 ₿0.00000066	$0.009797 ₿0.00000060	$157.03 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
2878	Gari Network GARI	$0.002285 ₿0.00000048	-10.21	$1.51M ₿210.12	$0.002581 ₿0.00000049	$0.002259 ₿0.00000047	$131.7K ₿18	$2.28M ₿482.01	$1.51M ₿210.12
2879	Morph AI MORPHAI	$0.01505	-15.19	$1.5M	$0.01793	$0.01486	$16.02K	$1.5M	$1.5M
2881	Stash Inu STASH	$0.0001593 ₿0.000000024	-9.06	$1.5M ₿0	$0.0001756 ₿0.000000026	$0.0001578 ₿0.000000021	$142.17K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
2883	Findora FRA	$0.0001296 ₿0.000000016	-0.08	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.19K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2884	Kinka XNK	$3,102.12 ₿0.034	-0.79	$1.5M ₿0	$3,165.63 ₿0.034	$3,058.61 ₿0.033	$92.59K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2885	UpOnly UPO	$0.009344 ₿0.0000017	-8.32	$1.5M ₿0	$0.01029 ₿0.0000020	$0.009204 ₿0.0000017	$464.39K ₿21.72	$1.5M ₿287.35	$1.5M ₿0
2888	Saakuru SKR	$0.002123	-1.53	$1.49M	$0.002173	$0.002032	$38.06K	$2.12M	$1.49M
2889	IXO IXO	$0.01721 ₿0.0000010	-4.00	$1.49M ₿92.93	$0.01795 ₿0.0000011	$0.01673 ₿0.00000098	$541.89 ₿0.07	$2.17M ₿135.43	$1.49M ₿92.93
2891	MEMENTO•MORI (Runes) MORI	$0.01487	-0.36	$1.49M	$0.01656	$0.01407	$3.91K	$1.49M	$1.49M
2893	Taboo TABOO	$0.0001517 ₿0.000000041	-8.54	$1.48M ₿412.74	$0.0001658 ₿0.000000047	$0.0001517 ₿0.000000039	$2.12K ₿23.19	$1.48M ₿412.74	$1.48M ₿412.74
2894	Celer Bridged WETH (Conflux) WETH	$1,783.83	-6.71	$1.48M	$1,936.12	$1,758.75	$143.57K	$1.48M	$1.48M
2897	XAYA WCHI	$0.02564 ₿0.0000011	-1.01	$1.48M ₿65.79	$0.02601 ₿0.0000011	$0.02507 ₿0.0000011	$6.36K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2898	Dork Lord DORKY	$0.02132	-17.75	$1.48M	$0.02622	$0.02128	$155.43K	$1.48M	$1.48M
2899	FlowX Finance FLX	$0.3627 ₿0.000016	-8.76	$1.48M ₿19.2	$0.4008 ₿0.000018	$0.3578 ₿0.000016	$11.13K ₿0.45	$3.63M ₿168.7	$1.48M ₿19.2
2901	Injective Quants QUNT	$0.00244	-10.16	$1.48M	$0.002752	$0.002389	$6.46K	$1.48M	$1.48M
2902	AssetMantle MNTL	$0.0007142 ₿0.000000039	-4.45	$1.48M ₿54.54	$0.0007644 ₿0.000000042	$0.0006498 ₿0.000000036	$70.08K ₿1.11	$1.48M ₿55.54	$1.48M ₿54.54
2903	Kitten Haimer KHAI	$0.02718 ₿0.000021	-12.71	$1.46M ₿0	$0.03175 ₿0.000025	$0.02685 ₿0.000018	$161.09K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2904	Musk It MUSKIT	$0.001469	-8.81	$1.47M	$0.001642	$0.001416	$590.17K	$1.47M	$1.47M
2905	Meta MTA	$0.02936 ₿0.00000079	-7.40	$1.47M ₿39.59	$0.03172 ₿0.00000090	$0.02917 ₿0.00000072	$8.73K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2907	RIKO RIKO	$0.002556	-6.37	$1.47M	$0.002742	$0.002537	$50.99K	$2.56M	$1.47M
2908	xFund XFUND	$147.35 ₿0.0069	-6.93	$1.47M ₿69.15	$160.13 ₿0.0073	$145.88 ₿0.0069	$893.34 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2909	H2 Finance $H2	$0.002075	-9.40	$1.47M	$0.002323	$0.002022	$12.07K	$15.42M	$1.47M
2910	Commune AI COMAI	$0.02078 ₿0.000018	-11.05	$1.46M ₿1.2K	$0.02361 ₿0.000019	$0.02039 ₿0.000017	$108.21K ₿6.9	$20.8M ₿18.4K	$1.46M ₿1.2K
2911	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2912	Defit DEFIT	$0.04775 ₿0.0000030	-7.14	$1.46M ₿85.4	$0.05255 ₿0.0000031	$0.047 ₿0.0000030	$89.82 ₿0.09	$2.39M ₿151.39	$1.46M ₿85.4
2913	Gains GAINS	$0.02678 ₿0.0000039	-3.07	$1.46M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$57.14K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2916	InfinityBit Token IBIT	$0.000392 ₿0.000000012	-4.84	$1.46M ₿45.39	$0.0004173 ₿0.000000013	$0.0003858 ₿0.000000011	$8.94K ₿0.49	$2.2M ₿68.28	$1.46M ₿45.39
2917	Sekuya Multiverse SKYA	$0.004106	-10.40	$1.46M	$0.004582	$0.004048	$71.04K	$4.1M	$1.46M
2921	GameZone GZONE	$0.003449 ₿0.00000032	-1.97	$1.45M ₿135.02	$0.003528 ₿0.00000034	$0.003415 ₿0.00000031	$3.36K ₿0.54	$1.45M ₿135.02	$1.45M ₿135.02
2922	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-10.67	$1.45M ₿95.07	$1.97 ₿0.00010	$1.7 ₿0.00010	$64.19K ₿0.61	$1.68M ₿102.91	$1.45M ₿95.07
2923	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2924	LandWolf WOLF	$0.0001467	-15.73	$1.45M	$0.0001795	$0.0001412	$589.42K	$1.45M	$1.45M
2925	Orbofi AI OBI	$0.001723 ₿0.00000031	-2.02	$1.45M ₿143.74	$0.001772 ₿0.00000032	$0.001723 ₿0.00000031	$42.81K ₿6.04	$3.45M ₿633.77	$1.45M ₿143.74
2926	Warthog WART	$0.1723 ₿0.000011	2.90	$1.44M ₿0	$0.1743 ₿0.000012	$0.1656 ₿0.000010	$23.13K ₿0.12	$1.44M ₿13.14	$1.44M ₿0
2929	Crashout CRASHOUT	$0.001424	-18.55	$1.44M	$0.001824	$0.00138	$53.21K	$1.44M	$1.44M
2930	Chasm CAI	$0.01437	-7.77	$1.44M	$0.01689	$0.01412	$32.76K	$14.39M	$1.44M
2931	莱特币现金 LCC	$0.001769 ₿0.000000099	2.04	$1.44M ₿79.31	$0.002012 ₿0.000000099	$0.001644 ₿0.000000080	$2.81 ₿0	$1.44M ₿83.36	$1.44M ₿79.31
2934	XSL Labs SYL	$0.0001817 ₿0.0000000065	-1.14	$1.43M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$108.96K ₿2.11	$1.8M ₿52.85	$1.43M ₿0
2935	Trog TROG	$0.0000034	-12.21	$1.43M	$0.00000405	$0.00000334	$39.24K	$1.43M	$1.43M
2936	TEH EPIK DUCK EPIK	$0.001695 ₿0.00000018	-11.55	$1.44M ₿0	$0.001954 ₿0.00000022	$0.001674 ₿0.00000014	$396.95K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
2937	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2938	Common Wealth WLTH	$0.003672	-11.64	$1.42M	$0.004205	$0.003628	$85.45K	$3.63M	$1.42M
2939	sudoswap SUDO	$0.05599 ₿0.0000030	-8.75	$1.42M ₿77.34	$0.06155 ₿0.0000032	$0.05401 ₿0.0000029	$27.27K ₿10.66	$3.26M ₿178.44	$1.42M ₿77.34
2940	Shieldeum SDM	$0.009739	-0.51	$1.42M	$0.009874	$0.009671	$625.94K	$9.74M	$1.42M
2941	DUST Protocol DUST	$0.04252 ₿0.0000042	-8.62	$1.42M ₿141.44	$0.04747 ₿0.0000043	$0.04068 ₿0.0000040	$171.42K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008351 ₿0.00000010	$0.007858 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Joystream JOY	$0.001323 ₿0.00000026	0.46	$1.42M ₿234.77	$0.001344 ₿0.00000026	$0.001309 ₿0.00000025	$14.79K ₿13	$1.44M ₿279.97	$1.42M ₿234.77
2943	GoChain GO	$0.001086 ₿0.000000089	-0.83	$1.42M ₿112.62	$0.001099 ₿0.000000089	$0.001065 ₿0.000000076	$17.43K ₿0.82	$1.42M	$1.42M ₿112.62
2945	LockTrip LOC	$0.08542 ₿0.0000033	2.83	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08306 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2946	DeFi Land DFL	$0.0001972 ₿0.000000024	-5.81	$1.41M ₿171.55	$0.00021 ₿0.000000025	$0.0001963 ₿0.000000023	$6.64K ₿0.42	$1.97M ₿240.35	$1.41M ₿171.55
2947	3SPACE ART PACE	$0.02133 ₿0.00000048	-3.11	$1.41M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.75K ₿2.49	$2.13M	$1.41M ₿0
2948	I love puppies PUPPIES	$0.0000000335 ₿0.000000000010	-4.44	$1.4M ₿0	$0.00000003573 ₿0.000000000011	$0.00000003213 ₿0.0000000000076	$493.85K ₿29.47	$1.4M	$1.4M ₿0
2950	Inter Stable Token IST	$1 ₿0.000014	0.13	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9964 ₿0.000014	$32.57K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2951	SUI Agents SUIAI	$0.02124	-24.18	$1.4M	$0.0288	$0.02037	$184.35K	$1.4M	$1.4M
2952	Grape GRP	$0.3144 ₿0.00011	-12.43	$1.4M ₿481.43	$0.3597 ₿0.00013	$0.3139 ₿0.00010	$116.8 ₿5.05	$3.14M ₿1.17K	$1.4M ₿481.43
2953	Mars MARS	$0.000003319	-9.12	$1.4M	$0.00000371	$0.000003239	$1.38M	$1.4M	$1.4M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	MicrovisionChain SPACE	$0.235 ₿0.00027	-6.67	$1.39M ₿737.72	$0.2539 ₿0.00028	$0.2276 ₿0.00027	$47.38K ₿36.71	$4.94M ₿5.83K	$1.39M ₿737.72
2955	Probit Token PROB	$0.05044 ₿0.0000015	0.39	$1.4M ₿43.15	$0.05075 ₿0.0000015	$0.04798 ₿0.0000014	$145.82K ₿0.6	$9.58M ₿296.65	$1.4M ₿43.15
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008563 ₿0.00000010	$0.008145 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	enqAI ENQAI	$0.001387 ₿0.00000067	-7.74	$1.37M ₿655.75	$0.001612 ₿0.00000077	$0.001343 ₿0.00000066	$38.5K ₿11.23	$1.39M ₿674.15	$1.37M ₿655.75
2958	Project89 PROJECT89	$0.001386	-11.27	$1.39M	$0.001594	$0.001287	$156.57K	$1.39M	$1.39M
2959	NMKR $NMKR	$0.0007375 ₿0.000000043	-6.92	$1.39M ₿82.14	$0.0008052 ₿0.000000043	$0.0007201 ₿0.000000041	$94.17K ₿4.54	$7.39M	$1.39M ₿82.14
2960	Nasdaq420 NASDAQ420	$0.001393	3.01	$1.39M	$0.001419	$0.00112	$48.46K	$1.39M	$1.39M
2961	UNFK $UNFK	$0.00000001542	-4.59	$1.39M	$0.0000000166	$0.00000001533	$12.78	$1.39M	$1.39M
2962	SuiPad SUIP	$0.0201 ₿0.0000015	-10.37	$1.39M ₿105.35	$0.02269 ₿0.0000016	$0.01988 ₿0.0000015	$88.09K ₿1.96	$2.01M ₿159.56	$1.39M ₿105.35
2964	Build On BNB BOB	$0.000000003309	-20.30	$1.39M	$0.00000000417	$0.000000003122	$277.25K	$1.39M	$1.39M
2965	Veno ETH VETH	$1,781.59	-6.53	$1.38M	$1,930.06	$1,756.01	$70.17K	$1.38M	$1.38M
2967	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2968	SENATE SENATE	$0.0113 ₿0.0000016	-0.83	$1.38M ₿185.68	$0.01201 ₿0.0000017	$0.01121 ₿0.0000016	$17.05K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
2969	Strategic Bitcoin Reserve SBR	$0.06569	-16.30	$1.38M	$0.08034	$0.06279	$424.87K	$1.38M	$1.38M
2970	Peng PENG	$0.01374 ₿0.0000040	-14.56	$1.37M ₿406.18	$0.01645 ₿0.0000045	$0.01328 ₿0.0000032	$202.61K ₿110.29	$1.37M ₿406.18	$1.37M ₿406.18
2971	Raini Studios Token RST	$0.002444 ₿0.00000098	-6.52	$1.38M ₿557.39	$0.002689 ₿0.0000011	$0.002205 ₿0.00000098	$50.34K ₿2.04	$2.25M ₿906.87	$1.38M ₿557.39
2972	OSCAR OSCAR	$0.001542	-5.17	$1.38M	$0.001661	$0.001448	$314.16K	$1.38M	$1.38M
2973	Vidya VIDYA	$0.03177 ₿0.0000010	0.16	$1.38M ₿43.26	$0.03335 ₿0.0000010	$0.02795 ₿0.0000010	$27.39K ₿4.91	$1.59M ₿52.3	$1.38M ₿43.26
2974	FRIC FRIC	$0.001376	-26.77	$1.38M	$0.00198	$0.001375	$1.11M	$1.38M	$1.38M
2975	MCH Coin MCHC	$0.03749 ₿0.0000012	-4.38	$1.38M ₿42.68	$0.03965 ₿0.0000013	$0.03672 ₿0.0000012	$3.57K ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
2977	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2978	Lossless LSS	$0.02013 ₿0.0000032	-1.04	$1.37M ₿201.89	$0.02036 ₿0.0000033	$0.01989 ₿0.0000031	$52.59K ₿4.02	$2M ₿322.63	$1.37M ₿201.89
2980	Based Chad CHAD	$0.00001968 ₿0.00000000074	-10.31	$1.37M ₿0	$0.00002239 ₿0.00000000081	$0.00001913 ₿0.00000000068	$10.94K ₿2.49	$1.37M ₿52.12	$1.37M ₿0
2981	HeadStarter HST	$0.007326 ₿0.00000047	-9.92	$1.37M ₿68.02	$0.008275 ₿0.00000048	$0.007042 ₿0.00000045	$5.21K ₿1.53	$18.32M ₿1.18K	$1.37M ₿68.02
2983	Shutter SHU	$0.005715 ₿0.0000016	0.58	$1.37M ₿126.08	$0.006454 ₿0.0000019	$0.005461 ₿0.0000013	$32.1K ₿14.35	$5.72M ₿1.67K	$1.37M ₿126.08
2986	Yel.Finance YEL	$0.004846 ₿0.000000047	-9.51	$1.36M ₿12.41	$0.00543 ₿0.000000048	$0.004846 ₿0.000000046	$1.93K ₿0.02	$1.36M ₿18.82	$1.36M ₿12.41
2987	Lynex LYNX	$0.01751 ₿0.0000052	-6.45	$1.35M ₿142.56	$0.01882 ₿0.0000059	$0.01752 ₿0.0000050	$176.63K ₿6.29	$5.32M ₿702.48	$1.35M ₿142.56
2988	Imaginary Ones BUBBLE	$0.0009891	11.08	$1.36M	$0.00128	$0.0008713	$796.51K	$9.75M	$1.36M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}