25 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3126	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.52 ₿0.000014	$1.48 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3127	Nasdaq420 NASDAQ420	$0.001552	2.59	$1.55M	$0.001694	$0.001366	$52.46K	$1.55M	$1.55M
3128	Dor DOR	$0.00605 ₿0.00000031	1.25	$1.55M ₿20.81	$0.006067 ₿0.00000033	$0.00589 ₿0.00000030	$216.02K ₿1.52	$2.53M ₿118.11	$1.55M ₿20.81
3129	xFund XFUND	$155.67 ₿0.0069	-2.60	$1.55M ₿69.15	$160.7 ₿0.0073	$148.66 ₿0.0069	$552.63 ₿0.24	$1.55M ₿69.15	$1.55M ₿69.15
3132	Didi Bam Bam DDBAM	$0.07372	-7.61	$1.54M	$0.08023	$0.06268	$13.49K	$1.54M	$1.54M
3137	Nucleon xCFX XCFX	$0.09869 ₿0.0000056	0.81	$1.54M ₿97.9	$0.09869 ₿0.0000057	$0.09097 ₿0.0000053	$184.52 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3139	SafeCoin SAFE	$0.04943 ₿0.0000015	26.94	$1.54M ₿49.01	$0.04943 ₿0.0000016	$0.0381 ₿0.0000012	$994.8 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3140	GOATS GOATS	$0.00008147	1.67	$1.54M	$0.00008297	$0.00007325	$820.94K	$1.59M	$1.54M
3141	Holdcoin HOLD	$0.0001536	-4.17	$1.54M	$0.0001631	$0.0001484	$292.49K	$1.54M	$1.54M
3142	Unique Network UNQ	$0.006694 ₿0.00000011	-2.93	$1.54M ₿35.32	$0.006955 ₿0.00000011	$0.006443 ₿0.00000010	$4.23K ₿2.03	$6.98M ₿117.19	$1.54M ₿35.32
3143	Everclear NEXT	$0.01436 ₿0.0000033	-1.98	$1.54M ₿356.37	$0.01479 ₿0.0000033	$0.01372 ₿0.0000033	$14.37 ₿49.7	$14.37M ₿3.34K	$1.54M ₿356.37
3144	Orange ORNJ	$0.01668 ₿0.0000080	0.02	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$960.35K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3147	Veno ETH VETH	$2,511.51	-2.69	$1.54M	$2,586.5	$2,393.32	$32.79K	$1.54M	$1.54M
3148	Vesper Finance VSP	$0.1801 ₿0.0000076	-1.47	$1.53M ₿65.42	$0.1841 ₿0.0000086	$0.1713 ₿0.0000068	$137.03 ₿0.26	$1.8M ₿76.84	$1.53M ₿65.42
3150	Stash Inu STASH	$0.0001629 ₿0.000000024	-6.67	$1.52M ₿0	$0.0001759 ₿0.000000026	$0.000161 ₿0.000000021	$137.99K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3151	Gala Film FILM	$0.01184	7.17	$1.53M	$0.01189	$0.011	$24.82	$1.53M	$1.53M
3152	Yoshi.exchange YOSHI	$0.009956 ₿0.00000064	-1.26	$1.52M ₿98.84	$0.01011 ₿0.00000066	$0.009691 ₿0.00000060	$126.18 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3154	VinuChain VC	$0.009191 ₿0.00000087	-6.45	$1.52M ₿121.79	$0.009833 ₿0.00000090	$0.007961 ₿0.00000086	$600.17K ₿20.28	$8.93M ₿868.41	$1.52M ₿121.79
3155	Clarity CLARITY	$0.001784	-1.16	$1.52M	$0.001809	$0.001668	$295.6	$3.57M	$1.52M
3157	BLOCX. BLOCX	$0.01306 ₿0.0000019	-13.56	$1.51M ₿123.31	$0.01511 ₿0.0000019	$0.01203 ₿0.0000018	$417.05K ₿1.49	$1.51M ₿123.31	$1.51M ₿123.31
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03691 ₿0.00000035	$0.03532 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Chappyz CHAPZ	$0.0002156 ₿0.000000063	5.11	$1.51M ₿150.53	$0.0002265 ₿0.000000066	$0.0002043 ₿0.000000063	$116.75K ₿8.86	$2.16M ₿634.84	$1.51M ₿150.53
3160	CertaiK by Virtuals CERTAI	$0.001516	12.98	$1.51M	$0.001515	$0.001217	$22.13K	$1.51M	$1.51M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,297.98 ₿0.050	$3,781.78 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3164	UNFK $UNFK	$0.00000001675	0.05	$1.51M	$0.00000001681	$0.00000001584	$21.12	$1.51M	$1.51M
3167	Klayr KLY	$0.007957	-2.69	$1.5M	$0.008177	$0.007284	$8.54K	$1.52M	$1.5M
3168	VEE VEE	$0.0002484	2.97	$1.49M	$0.0002493	$0.000229	$2.66K	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	STEAM STEAM	$0.007601	0.11	$1.5M	$0.007624	$0.007144	$5.22K	$7.6M	$1.5M
3170	Cheese CHEESE	$0.001494	2.54	$1.49M	$0.001497	$0.001356	$3.35K	$1.49M	$1.49M
3171	Passage PASG	$0.001192 ₿0.00000068	-1.97	$1.49M ₿515.74	$0.001235 ₿0.00000068	$0.001148 ₿0.00000065	$7.42K ₿0.45	$1.6M ₿846.47	$1.49M ₿515.74
3172	HMX HMX	$0.3651 ₿0.00011	-0.87	$1.49M ₿177.22	$0.3684 ₿0.00011	$0.3641 ₿0.00011	$95.76K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3174	Morpheus Labs MIND	$0.0009236 ₿0.000000062	-2.38	$1.49M ₿108.22	$0.0009528 ₿0.000000067	$0.0008815 ₿0.000000058	$57.82K ₿18.22	$1.94M ₿131.73	$1.49M ₿108.22
3175	MetaCene MAK	$0.007753	7.72	$1.49M	$0.007738	$0.007071	$2.05M	$7.76M	$1.49M
3176	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3177	DOLA Borrowing Right DBR	$0.07843 ₿0.0000024	1.10	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07721 ₿0.0000023	$39.61K ₿0.13	$2.8M ₿62.97	$1.48M ₿19.39
3179	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002785 ₿0.000000026	$0.002698 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1228 ₿0.0000011	$0.1102 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3181	Dotcom Y2K	$0.001479	6.37	$1.48M	$0.00148	$0.001265	$16.55K	$1.48M	$1.48M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1186 ₿0.0000011	$0.1081 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Bitrock BROCK	$0.01479 ₿0.0000026	-7.61	$1.48M ₿266.13	$0.01611 ₿0.0000029	$0.01407 ₿0.0000026	$133.67K ₿3.25	$1.48M ₿266.13	$1.48M ₿266.13
3183	Bifrost Voucher MANTA VMANTA	$0.3049	-4.37	$1.48M	$0.9322	$0.2878	$623.33	$1.48M	$1.48M
3184	Joystream JOY	$0.00137 ₿0.00000026	-4.40	$1.48M ₿234.77	$0.001475 ₿0.00000026	$0.001368 ₿0.00000025	$98.55K ₿13	$1.5M ₿279.97	$1.48M ₿234.77
3185	Grape GRP	$0.3314 ₿0.00011	-0.80	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3186	WeSendit WSI	$0.002005 ₿0.00000024	-8.05	$1.48M ₿62.92	$0.002187 ₿0.00000024	$0.002 ₿0.00000023	$149.7K ₿1.99	$3M ₿359.2	$1.48M ₿62.92
3189	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.27	$1.47M ₿48.04	$11.43 ₿0.00055	$11.38 ₿0.00036	$3.27K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3191	Gains GAINS	$0.02688 ₿0.0000039	-7.60	$1.47M ₿211.42	$0.02909 ₿0.0000039	$0.02619 ₿0.0000038	$36.52K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	OpSec OPSEC	$0.01476 ₿0.000026	0.66	$1.46M ₿2.45K	$0.01479 ₿0.000030	$0.01213 ₿0.000025	$54.22K ₿37.01	$1.46M ₿2.54K	$1.46M ₿2.45K
3194	Manifold Finance FOLD	$0.7644 ₿0.00037	6.37	$1.46M ₿646.56	$0.7621 ₿0.00040	$0.5797 ₿0.00035	$10.85K ₿4.33	$1.52M ₿757.57	$1.46M ₿646.56
3195	HeeeHeee HEEHEE	$0.001896	-1.02	$1.48M	$0.001921	$0.001725	$8.26K	$1.48M	$1.48M
3198	DeFi Land DFL	$0.0002043 ₿0.000000024	1.83	$1.46M ₿171.55	$0.0002075 ₿0.000000025	$0.0002004 ₿0.000000023	$101.15K ₿0.42	$2.04M ₿240.35	$1.46M ₿171.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3066 ₿0.0000029	$0.2887 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Pundi X PURSE PURSE	$0.00005308 ₿0.0000000046	-7.08	$1.46M ₿129.93	$0.00005794 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.45K ₿18.82	$2.69M ₿244.89	$1.46M ₿129.93
3201	エニグマ ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03034 ₿0.00000028	$0.01407 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	Koinos KOIN	$0.01753 ₿0.000011	-16.03	$1.43M ₿468.65	$0.02089 ₿0.000012	$0.01718 ₿0.000011	$2.21K ₿1.97	$1.43M ₿468.65	$1.43M ₿468.65
3204	Global Coin Research GCR	$0.1454 ₿0.0000021	0.13	$1.45M ₿21.91	$0.1454	$0.1452	$46.72 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3205	Neos Credits NCR	$0.03572 ₿0.0000030	3.19	$1.45M ₿121.99	$0.03573 ₿0.0000047	$0.03385 ₿0.0000029	$127.13 ₿1.59	$1.79M ₿150	$1.45M ₿121.99
3208	KIKICat KIKI	$0.001451	0.13	$1.45M	$0.001457	$0.001379	$519.45K	$1.45M	$1.45M
3211	Baby Pepe BABYPEPE	$0.00000343	-20.04	$1.44M	$0.000004369	$0.000003109	$33.18K	$1.44M	$1.44M
3212	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.32 ₿0.000041	$4.2 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3213	AgentLayer AGENT	$0.002984	-2.67	$1.45M	$0.003281	$0.002694	$919.2K	$2.98M	$1.45M
3214	レッドコイン RDD	$0.00004327 ₿0.0000000016	4.70	$1.44M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004127 ₿0.0000000016	$1.34K ₿0.04	$1.44M	$1.44M ₿52.36
3215	Unstake NSTK	$0.02214 ₿0.0000014	9.23	$1.44M ₿95.82	$0.02214 ₿0.0000015	$0.01962 ₿0.0000012	$359.21 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3216	CoinBuck BUCK	$0.0001437 ₿0.0000000023	-1.26	$1.44M ₿23.2	$0.0001457 ₿0.0000000023	$0.0001394 ₿0.0000000022	$8.73 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	Lybra LBR	$0.044 ₿0.0000052	0.66	$1.43M ₿202.9	$0.04469 ₿0.0000055	$0.03923 ₿0.0000051	$553.98K ₿27.95	$3.97M ₿304.75	$1.43M ₿202.9
3218	SUI Agents SUIAI	$0.02147	-10.54	$1.43M	$0.02411	$0.02061	$325.36K	$1.43M	$1.43M
3220	MindAI MDAI	$1.55 ₿0.00015	-2.70	$1.43M ₿149.04	$1.6 ₿0.00017	$1.48 ₿0.00014	$55.47K ₿1.89	$1.55M ₿155.12	$1.43M ₿149.04
3221	CryoDAO CRYO	$0.4835 ₿0.000018	0.11	$1.43M ₿0	$0.4908 ₿0.000022	$0.4501 ₿0.000017	$3.91K ₿0.43	$2.13M ₿79.71	$1.43M ₿0
3222	Toad (SOL) $TOAD	$0.000000003391	-9.74	$1.43M	$0.000000003757	$0.000000003231	$18.76K	$1.43M	$1.43M
3223	Mindscraft MINDS	$0.001427	-25.17	$1.43M	$0.001908	$0.001298	$49.79K	$1.43M	$1.43M
3224	Brainlet BRAINLET	$0.001424	-4.05	$1.42M	$0.001512	$0.001364	$127.65K	$1.42M	$1.42M
3226	Inter Stable Token IST	$1.01 ₿0.000014	1.06	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$10.89K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3227	Agent YP by Virtuals AIYP	$0.001408	9.99	$1.4M	$0.001398	$0.001175	$3.93K	$1.4M	$1.4M
3228	Spookyswap BOO	$0.1357 ₿0.000036	4.97	$1.35M ₿367.38	$0.1402 ₿0.000038	$0.1225 ₿0.000033	$60.35K ₿9.63	$1.86M ₿505.9	$1.35M ₿367.38
3230	Mumu MUMU	$0.000000002039 ₿0.00000000000018	10.60	$1.4M ₿0	$0.000000002033 ₿0.00000000000021	$0.000000001844 ₿0.00000000000016	$1.39M ₿0.59	$1.4M ₿189.03	$1.4M ₿0
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007934 ₿0.00000000075	$0.00006855 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	ONINO ONI	$0.03553 ₿0.0000053	0.06	$1.4M ₿193.87	$0.03594 ₿0.0000054	$0.03362 ₿0.0000048	$63.34K ₿1.91	$3.55M ₿541.46	$1.4M ₿193.87
3233	Edge Matrix Computing EMC	$0.006198 ₿0.000026	-11.54	$1.4M ₿0	$0.007099 ₿0.000026	$0.00575 ₿0.000024	$133.81K ₿10.02	$6.07M ₿26.37K	$1.4M ₿0
3234	zkSwap Finance ZF	$0.002548 ₿0.00000074	-2.34	$1.4M ₿250.31	$0.00262 ₿0.00000078	$0.002409 ₿0.00000073	$217.53K ₿48.93	$1.93M ₿436.58	$1.4M ₿250.31
3235	Home3 HTS	$0.01761	-5.51	$1.4M	$0.01874	$0.01697	$3.08K	$1.7M	$1.4M
3236	YouSim YOUSIM	$0.001393	15.90	$1.39M	$0.0015	$0.001136	$49.74K	$1.39M	$1.39M
3238	QuantixAI QAI	$97.35 ₿0.000016	0.17	$1.39M ₿0	$97.35 ₿0.000018	$94.8 ₿0.000015	$4.88M ₿0.34	$972.76M ₿1.09	$1.39M ₿0
3239	ZBIT•BLUE•BITCOIN ZBIT	$0.06619 ₿0.000039	-0.89	$1.39M ₿893.25	$0.06696 ₿0.000086	$0.06403 ₿0.000034	$247.66 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3240	Mancium MANC	$0.1389 ₿0.000012	-13.10	$1.39M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$693.18 ₿1.75	$13.9M ₿1.21K	$1.39M ₿120.77
3242	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3243	FAME AI FMC	$0.0005337 ₿0.000000015	-7.94	$1.39M ₿40.56	$0.0005846 ₿0.000000016	$0.000511 ₿0.000000015	$54.19K ₿0.59	$5.33M ₿156.01	$1.39M ₿40.56
3244	Silly Dragon SILLY	$0.001386 ₿0.00000039	-7.25	$1.39M ₿391.36	$0.001496 ₿0.00000041	$0.001329 ₿0.00000038	$898.97K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3245	Laika AI LKI	$0.003216	2.38	$1.38M	$0.003311	$0.003063	$378.4K	$3.22M	$1.38M
3246	Kimbo KIMBO	$0.00001995 ₿0.0000000046	-9.39	$1.38M ₿325.76	$0.00002203 ₿0.0000000048	$0.00001923 ₿0.0000000043	$145.07K ₿40.01	$1.38M ₿325.76	$1.38M ₿325.76
3247	Unmarshal MARSH	$0.02096 ₿0.0000033	-7.66	$1.38M ₿175.22	$0.0227 ₿0.0000035	$0.02067 ₿0.0000033	$442.65K ₿8.82	$2.08M ₿332.2	$1.38M ₿175.22
3250	Sora Validator Token VAL	$0.02379 ₿0.0000069	-11.39	$1.37M ₿486.34	$0.02709 ₿0.0000070	$0.02287 ₿0.0000059	$29.49K ₿0.82	$2.37M ₿695.25	$1.37M ₿486.34
3251	Big Data Protocol BDP	$0.05711 ₿0.0000037	-3.93	$1.38M ₿89.68	$0.05947 ₿0.0000039	$0.05398 ₿0.0000035	$180.23K ₿3.19	$3.71M ₿240.99	$1.38M ₿89.68
3253	Troy TROY	$0.0001373 ₿0.000000045	0.27	$1.38M ₿458.24	$0.0001404 ₿0.000000047	$0.000122 ₿0.000000045	$1.24M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3254	SEIYAN SEIYAN	$0.001754 ₿0.00000017	0.37	$1.37M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$119K ₿2.79	$1.75M ₿174.51	$1.37M ₿0
3255	Buz Economy BUZ	$0.09112	-3.18	$1.37M	$0.09415	$0.09105	$103.27K	$1.37M	$1.37M
3257	Brian BRIAN	$0.001405	5.24	$1.36M	$0.001403	$0.001172	$27.19K	$1.36M	$1.36M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}