25 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2975	Lava LAVA	$0.00517 ₿0.00000055	4.91	$1.95M ₿0	$0.005374 ₿0.00000059	$0.004859 ₿0.00000053	$182.51K ₿4.54	$5.18M ₿558.93	$1.95M ₿0
2977	Roco Finance ROCO	$0.0207 ₿0.0000050	-3.39	$1.93M ₿129.77	$0.02183 ₿0.0000053	$0.02056 ₿0.0000046	$41.64K ₿4.67	$2.06M ₿499.29	$1.93M ₿129.77
2978	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	0.14	$1.93M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$429.19 ₿0.14	$1.93M	$1.93M ₿0
2979	Wolf of Wall Street $WOLF	$0.00221 ₿0.00000022	0.04	$1.93M ₿0	$0.00221	$0.002209	$8.95 ₿0	$2.21M ₿221.44	$1.93M ₿0
2980	Mt Pelerin Shares MPS	$3.86 ₿0.000074	-7.25	$1.93M ₿37.34	$4.26 ₿0.000074	$3.74 ₿0.000063	$1.12K ₿0.04	$38.57M ₿746.85	$1.93M ₿37.34
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Everest ID	$0.0165 ₿0.0000024	-5.27	$1.93M ₿283.51	$0.01986 ₿0.0000025	$0.01648 ₿0.0000024	$32.13K ₿2.61	$13.21M ₿1.94K	$1.93M ₿283.51
2984	Blend BLND	$0.05457	-0.32	$1.92M	$0.05495	$0.05407	$3.06K	$3.66M	$1.92M
2985	DrPepe.ai BRYAN	$0.000000002162	-21.49	$1.92M	$0.000000002816	$0.000000002105	$11.61K	$1.92M	$1.92M
2986	Clarity CLARITY	$0.002255	-4.36	$1.92M	$0.002364	$0.002243	$547.45	$4.51M	$1.92M
2990	ナブコイン NAV	$0.02482 ₿0.0000011	0.95	$1.91M ₿86.38	$0.02503 ₿0.0000011	$0.02436 ₿0.00000095	$54.53K ₿0.62	$1.91M	$1.91M ₿86.38
2992	BananaCat BCAT	$0.002024 ₿0.000000026	-12.75	$1.91M ₿25.48	$0.002436 ₿0.000000029	$0.001991 ₿0.000000026	$115.41K ₿0.05	$1.91M ₿25.48	$1.91M ₿25.48
2993	UNFK $UNFK	$0.00000002122	-3.16	$1.91M	$0.00000002226	$0.00000002087	$1.64	$1.91M	$1.91M
2994	Warthog WART	$0.2145 ₿0.000011	-5.04	$1.91M ₿0	$0.239 ₿0.000012	$0.2089 ₿0.000010	$50.02K ₿0.12	$1.91M ₿13.14	$1.91M ₿0
2998	SatoshAI SAI	$0.001005	7.00	$1.9M	$0.001018	$0.0009353	$3.29K	$2.11M	$1.9M
2999	Holdcoin HOLD	$0.0001894	-7.67	$1.89M	$0.0002093	$0.0001893	$382.32K	$1.89M	$1.89M
3000	xFund XFUND	$190.16 ₿0.0069	-6.35	$1.9M ₿69.15	$203.92 ₿0.0073	$190.16 ₿0.0069	$33.12 ₿0.24	$1.9M ₿69.15	$1.9M ₿69.15
3001	Gamma Strategies GAMMA	$0.02911 ₿0.0000027	-14.95	$1.9M ₿181.7	$0.03453 ₿0.0000029	$0.0289 ₿0.0000027	$30.75K ₿1.48	$2.91M ₿279.11	$1.9M ₿181.7
3002	Based Chad CHAD	$0.00002727 ₿0.00000000074	-17.00	$1.9M ₿0	$0.00003317 ₿0.00000000081	$0.00002705 ₿0.00000000068	$20.65K ₿2.49	$1.9M ₿52.12	$1.9M ₿0
3003	Magic Square SQR	$0.008605 ₿0.0000076	4.11	$1.89M ₿405.16	$0.008664 ₿0.0000076	$0.008043 ₿0.0000070	$38.48K ₿8.51	$8.6M ₿7.66K	$1.89M ₿405.16
3004	Wall Street Memes WSM	$0.001006 ₿0.00000011	-6.74	$1.9M ₿224.5	$0.0011 ₿0.00000012	$0.0009823 ₿0.00000011	$9.05K ₿35.62	$2.01M ₿238.57	$1.9M ₿224.5
3005	Griffain New Hedge Fund CITADAIL	$0.001891	-19.12	$1.89M	$0.002338	$0.001887	$206.62K	$1.89M	$1.89M
3006	EDEN EDEN	$0.01249 ₿0.0000017	-4.35	$1.89M ₿253.21	$0.01306 ₿0.0000018	$0.01245 ₿0.0000016	$85.46K ₿3.08	$1.99M ₿263.15	$1.89M ₿253.21
3007	ETHEREUM IS GOOD EBULL	$0.0001886	-21.76	$1.89M	$0.0002418	$0.0001851	$172.53K	$1.89M	$1.89M
3008	Loky by Virtuals LOKY	$0.002093	-13.56	$1.89M	$0.002425	$0.002004	$53.46K	$2.1M	$1.89M
3009	BlackCardCoin BCCOIN	$0.1884	32.22	$1.88M	$0.2367	$0.1401	$906.67K	$13.19M	$1.88M
3010	zkSwap Finance ZF	$0.003443 ₿0.00000074	-4.53	$1.88M ₿250.31	$0.003633 ₿0.00000078	$0.003404 ₿0.00000073	$206.09K ₿48.93	$2.6M ₿436.58	$1.88M ₿250.31
3011	Spacemesh $SMH	$0.0262 ₿0.000048	-5.31	$1.88M ₿0	$0.02873 ₿0.000050	$0.02568 ₿0.000046	$534.58K ₿10.88	$1.88M	$1.88M ₿0
3012	Treecle TRCL	$0.001887 ₿0.000000023	9.39	$1.88M ₿23.73	$0.001887 ₿0.000000025	$0.001721 ₿0.000000023	$47.7K ₿0.89	$1.88M ₿23.73	$1.88M ₿23.73
3016	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3019	ORC ORC	$0.001872	5.12	$1.87M	$0.001914	$0.001759	$16.21K	$1.87M	$1.87M
3020	Dtec token DTEC	$0.07027	3.28	$1.87M	$0.07228	$0.06723	$275.79K	$23.78M	$1.87M
3021	Salvium SAL	$0.06607	-6.04	$1.87M	$0.07189	$0.06605	$34.52K	$3.66M	$1.87M
3023	WAI Combinator by Virtuals WAI	$0.001861	-15.48	$1.86M	$0.002204	$0.00184	$36.75K	$1.86M	$1.86M
3025	Grape GRP	$0.4169 ₿0.00011	-0.02	$1.86M ₿481.43	$0.4169 ₿0.00013	$0.4168 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001892 ₿0.000000000018	$0.000001829 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Fefe FEFE	$0.00441	-3.01	$1.86M	$0.004714	$0.004339	$401.33K	$1.86M	$1.86M
3027	Vibe Cat VIBE	$0.001883	-10.84	$1.85M	$0.002166	$0.001735	$73.44K	$1.85M	$1.85M
3028	CHONKY CHONKY	$0.0000037 ₿0.00000000068	-9.73	$1.85M ₿0	$0.000004349 ₿0.00000000082	$0.00000366 ₿0.00000000066	$82.86K ₿5.62	$1.85M ₿339.51	$1.85M ₿0
3029	Sphynx Labs SPHYNX	$0.001232 ₿0.00000012	16.43	$1.85M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$3.42K ₿0.68	$1.85M ₿243.25	$1.85M ₿243.25
3031	Connect Financial CNFI	$0.07389 ₿0.0000013	7.37	$1.85M ₿32.86	$0.07723	$0.06872	$500.64 ₿0	$8.02M ₿142.63	$1.85M ₿32.86
3033	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7109 ₿0.0000068	$0.6943 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3037	VOLT.WIN VOLT	$0.003318	-10.25	$1.84M	$0.003788	$0.003237	$4.61K	$1.84M	$1.84M
3038	Mumu MUMU	$0.000000002666 ₿0.00000000000018	-1.78	$1.84M ₿0	$0.000000002722 ₿0.00000000000021	$0.000000002666 ₿0.00000000000016	$136.64K ₿0.59	$1.84M ₿189.03	$1.84M ₿0
3039	RIBBIT RBT	$0.00000451 ₿0.000000000093	1.29	$1.84M ₿38.1	$0.000004709 ₿0.00000000012	$0.00000424 ₿0.000000000092	$49.21K ₿0.66	$1.84M ₿38.1	$1.84M ₿38.1
3040	BLOCX. BLOCX	$0.01603 ₿0.0000019	5.39	$1.83M ₿123.31	$0.01837 ₿0.0000019	$0.01405 ₿0.0000018	$346.78K ₿1.49	$1.83M ₿123.31	$1.83M ₿123.31
3041	Carbify CBY	$0.1855 ₿0.000059	-6.61	$1.83M ₿582.93	$0.2024 ₿0.000060	$0.184 ₿0.000056	$11.62K ₿3.76	$9.28M ₿2.96K	$1.83M ₿582.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4253 ₿0.0000041	$0.3921 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	W Coin WCO	$0.0006292	-11.49	$1.82M	$0.0007246	$0.0006274	$180.36K	$6.29M	$1.82M
3043	Milady Wif Hat LADYF	$0.000001819	-5.05	$1.82M	$0.000001949	$0.000001779	$26.31K	$1.82M	$1.82M
3044	デンタコイン DCN	$0.00000256 ₿0.000000000017	219.45	$1.82M ₿12.27	$0.000003459	$0.0000008001	$2.95K ₿0	$20.45M ₿138.12	$1.82M ₿12.27
3045	LABEL Foundation LBL	$0.001591 ₿0.000000084	1.92	$1.82M ₿97.17	$0.001699 ₿0.000000087	$0.001559 ₿0.000000083	$983.67K ₿9.44	$4.78M ₿255.4	$1.82M ₿97.17
3046	TypeAI TYPE	$0.1912 ₿0.000036	0.77	$1.82M ₿0	$0.1982 ₿0.000042	$0.1873 ₿0.000028	$6.17K ₿6.15	$1.91M ₿357.88	$1.82M ₿0
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03243 ₿0.00000031	$0.03061 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	Reality Metaverse RMV	$0.002467 ₿0.00000075	-1.74	$1.82M ₿226.42	$0.002529 ₿0.00000086	$0.002416 ₿0.00000074	$52.52K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
3049	SAD HAMSTER HAMMY	$0.001814 ₿0.000000034	-4.22	$1.81M ₿0	$0.002026 ₿0.000000059	$0.001776 ₿0.000000021	$858.02K ₿6.32	$1.81M ₿34.61	$1.81M ₿0
3050	Thetanuts Finance NUTS	$0.001715	2.09	$1.81M	$0.001716	$0.001674	$144.09K	$17.16M	$1.81M
3052	Cardstack CARD	$0.0006032 ₿0.000000010	9.63	$1.81M ₿32.28	$0.0006313 ₿0.000000010	$0.0005225 ₿0.0000000094	$33.36K ₿0.57	$3.62M ₿64.58	$1.81M ₿32.28
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.49 ₿0.000062	$6.32 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Hex Orange Address HOA	$0.01203 ₿0.00000043	1.14	$1.8M ₿64.64	$0.01272 ₿0.00000043	$0.01174 ₿0.00000039	$2.6K ₿1.65	$1.8M ₿64.64	$1.8M ₿64.64
3054	Orbofi AI OBI	$0.001553 ₿0.00000031	-2.94	$1.81M ₿143.74	$0.00163 ₿0.00000032	$0.001553 ₿0.00000031	$106.84K ₿6.04	$3.11M ₿633.77	$1.81M ₿143.74
3055	Grumpy Cat Coin GRUMPY	$0.0001915	-30.54	$1.8M	$0.0003216	$0.0001803	$55.47K	$1.8M	$1.8M
3056	HMX HMX	$0.4486 ₿0.00011	4.57	$1.8M ₿177.22	$0.4631 ₿0.00011	$0.4287 ₿0.00011	$42.49K ₿0.62	$4.49M ₿1.14K	$1.8M ₿177.22
3058	HeeeHeee HEEHEE	$0.002332	1.62	$1.8M	$0.002397	$0.002267	$8.48K	$1.8M	$1.8M
3059	Rome ROME	$12.26 ₿0.00017	0.42	$1.8M ₿38.6	$12.32 ₿0.00017	$12 ₿0.00016	$0.09 ₿0	$1.8M ₿39.87	$1.8M ₿38.6
3063	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.07 ₿0.000087	$8.66 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3064	State of Mika by Virtuals STATE	$0.001792	-6.73	$1.79M	$0.001922	$0.001742	$3.65K	$1.79M	$1.79M
3066	Ferro FER	$0.001232 ₿0.00000013	0.63	$1.79M ₿155.39	$0.001246 ₿0.00000013	$0.001215 ₿0.00000013	$3.17K ₿0.17	$6.16M ₿633.07	$1.79M ₿155.39
3067	DORA AI by Virtuals DORA	$0.002084	-0.13	$1.79M	$0.002463	$0.001917	$73.24K	$2.09M	$1.79M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001557 ₿0.000000015	$0.001519 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3069	ネクサス NXS	$0.02228 ₿0.00000046	39.82	$1.78M ₿36.6	$0.04601 ₿0.00000046	$0.01533 ₿0.00000042	$37.73 ₿0.01	$1.78M ₿36.6	$1.78M ₿36.6
3073	Web3Frontier W3F	$8.14 ₿0.000023	4.88	$1.77M ₿5.01	$11.47 ₿0.000024	$7.75 ₿0.000022	$39.18K ₿0.85	$813.58M ₿2.3K	$1.77M ₿5.01
3074	Titan Blaze BLAZE	$1.31	562.92	$1.77M	$1.68	$0.1906	$10.33K	$1.77M	$1.77M
3078	Ramses Exchange RAM	$0.01138 ₿0.0000022	-8.32	$1.76M ₿123.89	$0.01303 ₿0.0000024	$0.01136 ₿0.0000020	$24.24K ₿8.09	$9.24M ₿1.05K	$1.76M ₿123.89
3080	Honk HONK	$0.001767 ₿0.000000090	1.40	$1.75M ₿86.83	$0.001772 ₿0.00000010	$0.001612 ₿0.000000088	$17.14K ₿2.16	$1.77M ₿89.52	$1.75M ₿86.83
3081	NX Token NX	$0.04564	-3.47	$1.75M	$0.04804	$0.04489	$425.57	$4.56M	$1.75M
3082	Allbridge ABR	$0.08743 ₿0.0000055	2.48	$1.75M ₿54.31	$0.0882 ₿0.0000058	$0.08524 ₿0.0000052	$480.05 ₿0.33	$8.46M ₿541.97	$1.75M ₿54.31
3083	PsyDAO PSY	$0.04729	2.45	$1.75M	$0.04946	$0.04594	$3.93K	$4.84M	$1.75M
3084	Veno ETH VETH	$2,585.47	-3.18	$1.75M	$2,701.58	$2,541.71	$33.12K	$1.75M	$1.75M
3085	Nyan Heroes NYAN	$0.01193	-6.38	$1.75M	$0.01332	$0.01146	$1.92M	$11.94M	$1.75M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02329 ₿0.00000022	$0.01669 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	OneFinity ONE	$0.06886 ₿0.0000058	-2.29	$1.75M ₿116.62	$0.07462 ₿0.0000064	$0.06884 ₿0.0000058	$4.22K ₿0.28	$2.41M ₿148.82	$1.75M ₿116.62
3088	Hemule HEMULE	$0.001782 ₿0.00000025	-6.52	$1.75M ₿247.6	$0.001924 ₿0.00000026	$0.001755 ₿0.00000022	$308.49K ₿11.7	$1.75M ₿247.6	$1.75M ₿247.6
3089	Wisdomise AI WSDM	$0.003578	0.69	$1.75M	$0.003589	$0.003542	$994.71K	$3.58M	$1.75M
3090	CYPHER•GENESIS (Runes) CYPHER	$0.001745	-9.73	$1.75M	$0.001935	$0.001735	$822.39	$1.75M	$1.75M
3092	Big Pharmai DRUGS	$0.001584	-8.33	$1.74M	$0.001906	$0.001583	$2.69M	$1.74M	$1.74M
3093	ゴーチェーン GO	$0.001332 ₿0.000000089	-3.37	$1.74M ₿112.62	$0.001439 ₿0.000000089	$0.001271 ₿0.000000076	$25.69K ₿0.82	$1.74M	$1.74M ₿112.62
3094	Based Turbo TURBO	$0.00002506	18.30	$1.74M	$0.00003541	$0.00001987	$257.65K	$1.74M	$1.74M
3095	SEIYAN SEIYAN	$0.002717 ₿0.00000017	-17.65	$1.74M ₿0	$0.003308 ₿0.00000020	$0.002708 ₿0.00000016	$95.66K ₿2.79	$2.72M ₿174.51	$1.74M ₿0
3098	Agent YP by Virtuals AIYP	$0.001731	-6.07	$1.73M	$0.001888	$0.001626	$12.08K	$1.73M	$1.73M
3099	VinuChain VC	$0.01048 ₿0.00000087	4.51	$1.73M ₿121.79	$0.01056 ₿0.00000090	$0.009964 ₿0.00000086	$256.54K ₿20.28	$10.17M ₿868.41	$1.73M ₿121.79
3101	Arcas ARCAS	$0.02484 ₿0.0000030	0.66	$1.73M ₿303.68	$0.02549 ₿0.0000030	$0.02426 ₿0.0000029	$3.7K ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3103	sudoswap SUDO	$0.06777 ₿0.0000030	7.88	$1.72M ₿77.34	$0.0708 ₿0.0000032	$0.06275 ₿0.0000029	$62.95K ₿10.66	$3.93M ₿178.44	$1.72M ₿77.34
3105	Cyclix Games CYG	$0.118	-1.38	$1.72M	$0.121	$0.116	$1.52K	$1.72M	$1.72M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02393 ₿0.00000023	$0.02301 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	YouSim YOUSIM	$0.001715	87.14	$1.72M	$0.002637	$0.0008945	$1.33M	$1.72M	$1.72M
3107	TN100x TN100X	$0.0002619 ₿0.000000035	-5.70	$1.71M ₿0	$0.0003171 ₿0.000000037	$0.0002558 ₿0.000000028	$60.54K ₿3.07	$2.28M ₿356.37	$1.71M ₿0
3108	Wing Finance WING	$0.3423 ₿0.00011	-21.06	$1.71M ₿478.51	$0.4574 ₿0.00012	$0.3383 ₿0.00011	$489.77K ₿106.91	$2.62M ₿607.27	$1.71M ₿478.51
3109	Welshare Health Token WEL	$0.006967	-4.87	$1.71M	$0.007471	$0.00623	$52.99K	$17.42M	$1.71M
3112	Burrow BRRR	$0.002822 ₿0.00000012	-2.30	$1.71M ₿73.87	$0.002978 ₿0.00000013	$0.002799 ₿0.00000012	$1.46K ₿0	$2.82M ₿121.86	$1.71M ₿73.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}