25 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2925	HeeeHeee HEEHEE	$0.00209	-3.04	$1.62M	$0.002187	$0.002002	$4.47K	$1.62M	$1.62M
2926	TypeAI TYPE	$0.1699 ₿0.000036	-4.51	$1.61M ₿0	$0.1803 ₿0.000042	$0.1644 ₿0.000028	$7.13K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
2929	ZooKeeper ZOO	$0.003421 ₿0.000000083	0.47	$1.61M ₿38.82	$0.003435 ₿0.000000084	$0.003369 ₿0.000000078	$131.51 ₿0.53	$1.66M ₿40.07	$1.61M ₿38.82
2930	Carbify CBY	$0.1633 ₿0.000059	-5.53	$1.61M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$5.66K ₿3.76	$8.17M ₿2.96K	$1.61M ₿582.93
2931	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-1.06	$1.6M ₿95.07	$2.06 ₿0.00010	$1.91 ₿0.00010	$67K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2932	Ridotto RDT	$0.005099 ₿0.00000070	-2.28	$1.61M ₿224.83	$0.005225 ₿0.00000073	$0.005092 ₿0.00000059	$107.49K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2933	Merchant Token MTO	$0.02713 ₿0.0000016	0.07	$1.61M ₿96.2	$0.02764 ₿0.0000017	$0.02653 ₿0.0000016	$29.22 ₿0.37	$2.51M ₿150.36	$1.61M ₿96.2
2934	Kava Lend HARD	$0.01198 ₿0.0000035	22.79	$1.62M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$312.88K ₿23.81	$2.4M ₿702.78	$1.62M ₿473.65
2937	Phil PHIL	$0.00161	1.40	$1.61M	$0.00165	$0.001582	$806.29K	$1.61M	$1.61M
2940	GOATS GOATS	$0.00008485	-3.65	$1.6M	$0.00008807	$0.00008202	$1.03M	$1.66M	$1.6M
2941	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009505 ₿0.00000010	$0.008943 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	ETHEREUM IS GOOD EBULL	$0.0001605	31.34	$1.61M	$0.0001982	$0.0001131	$390.09K	$1.61M	$1.61M
2944	Mancium MANC	$0.1597 ₿0.000012	-4.70	$1.6M ₿120.77	$0.1775 ₿0.000012	$0.1584 ₿0.000011	$112.98 ₿1.75	$15.97M ₿1.21K	$1.6M ₿120.77
2947	nuco.cloud NCDT	$0.04583 ₿0.000016	0.95	$1.6M ₿564.46	$0.04706 ₿0.000018	$0.0454 ₿0.000016	$182.01K ₿6.96	$2.29M ₿842.14	$1.6M ₿564.46
2948	Spore SPORE	$0.001593	-10.40	$1.59M	$0.001778	$0.001507	$2.63M	$1.59M	$1.59M
2950	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2951	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.56	$1.59M ₿21.91	$0.1601	$0.159	$318.34 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2952	PIZA (Ordinals) PIZA	$0.076 ₿0.0000069	-8.88	$1.6M ₿144.36	$0.0851 ₿0.0000090	$0.07584 ₿0.0000032	$235.79K ₿47.21	$1.6M ₿144.36	$1.6M ₿144.36
2953	HeadStarter HST	$0.008488 ₿0.00000047	2.51	$1.59M ₿68.02	$0.008526 ₿0.00000048	$0.008007 ₿0.00000045	$2.17K ₿1.53	$21.34M ₿1.18K	$1.59M ₿68.02
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Defit DEFIT	$0.05144 ₿0.0000030	-1.95	$1.59M ₿85.4	$0.05285 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2956	XELS XELS	$0.08084 ₿0.0000054	0.02	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$82.13K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009746 ₿0.00000010	$0.009271 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Arcas ARCAS	$0.02278 ₿0.0000030	-3.84	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.47 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
2959	BlockGames BLOCK	$0.002327	-2.54	$1.58M	$0.002417	$0.002285	$242.56K	$2.33M	$1.58M
2960	DOGC DOGC	$0.00001582	-0.06	$1.58M	$0.00001715	$0.00001436	$62.27K	$1.58M	$1.58M
2963	NMKR $NMKR	$0.0008337 ₿0.000000043	5.94	$1.54M ₿82.14	$0.0008231 ₿0.000000043	$0.0007747 ₿0.000000041	$36.54K ₿4.54	$8.19M	$1.54M ₿82.14
2964	PureFi UFI	$0.01718 ₿0.0000025	-14.15	$1.57M ₿186.82	$0.03022 ₿0.0000027	$0.01605 ₿0.0000024	$76.16K ₿1.12	$1.72M ₿257.77	$1.57M ₿186.82
2965	DUST Protocol DUST	$0.04718 ₿0.0000042	-2.58	$1.57M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$188.3K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
2966	Allbridge ABR	$0.07842 ₿0.0000055	-6.23	$1.57M ₿54.31	$0.08387 ₿0.0000058	$0.07779 ₿0.0000052	$11.69K ₿0.33	$7.57M ₿541.97	$1.57M ₿54.31
2968	Sora Validator Token VAL	$0.02684 ₿0.0000069	-5.97	$1.56M ₿486.34	$0.03216 ₿0.0000070	$0.02318 ₿0.0000059	$26.01K ₿0.82	$2.68M ₿695.25	$1.56M ₿486.34
2969	Wam WAM	$0.002299 ₿0.00000011	-1.53	$1.57M ₿71.92	$0.002339 ₿0.00000011	$0.002277 ₿0.00000011	$42.3K ₿3.19	$2.3M ₿113.83	$1.57M ₿71.92
2970	Universal Basic Compute UBC	$0.00156	18.34	$1.55M	$0.001571	$0.001318	$814.76K	$1.56M	$1.55M
2971	Nucleon xCFX XCFX	$0.09963 ₿0.0000056	4.46	$1.56M ₿97.9	$0.1006 ₿0.0000057	$0.09481 ₿0.0000053	$1.61K ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
2973	Verida Token VDA	$0.005739	-1.44	$1.56M	$0.005985	$0.005211	$23.56K	$5.74M	$1.56M
2974	Azuro Protocol AZUR	$0.007754	-1.59	$1.56M	$0.007958	$0.007753	$236.75K	$7.75M	$1.56M
2977	EDEN EDEN	$0.01021 ₿0.0000017	-2.26	$1.54M ₿253.21	$0.0108 ₿0.0000018	$0.01017 ₿0.0000016	$81.34K ₿3.08	$1.62M ₿263.15	$1.54M ₿253.21
2979	Pundi X PURSE PURSE	$0.00005627 ₿0.0000000046	-4.54	$1.55M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005622 ₿0.0000000046	$30.08K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	VinuChain VC	$0.009682 ₿0.00000087	-3.87	$1.55M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$221.14K ₿20.28	$9.44M ₿868.41	$1.55M ₿121.79
2983	Neos Credits NCR	$0.03787 ₿0.0000030	1.36	$1.54M ₿121.99	$0.03788 ₿0.0000047	$0.03716 ₿0.0000029	$189.01 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2984	Bird Dog BIRDDOG	$0.00000366 ₿0.00000000025	-1.82	$1.54M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$8.87K ₿17.5	$1.54M ₿107.68	$1.54M ₿0
2985	Everyworld EVERY	$0.0006562 ₿0.00000085	-1.02	$1.53M ₿0	$0.0006696 ₿0.00000096	$0.0006553 ₿0.00000066	$8.99K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
2987	Joystream JOY	$0.00143 ₿0.00000026	0.95	$1.53M ₿234.77	$0.001431 ₿0.00000026	$0.001407 ₿0.00000025	$13.8K ₿13	$1.56M ₿279.97	$1.53M ₿234.77
2990	Kimbo KIMBO	$0.00002194 ₿0.0000000046	-4.07	$1.52M ₿325.76	$0.00002301 ₿0.0000000048	$0.00002144 ₿0.0000000043	$151.32K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
2991	FARCANA FAR	$0.001226 ₿0.0000017	-5.05	$1.53M ₿607.69	$0.001316 ₿0.0000017	$0.001188 ₿0.0000016	$255.87K ₿82.46	$6.15M ₿8.95K	$1.53M ₿607.69
2992	Liquina LQNA	$1.43	3.93	$1.53M	$1.43	$1.38	$21.03K	$1.53M	$1.53M
2993	Agents AI AGENT	$0.001522	50.32	$1.53M	$0.001823	$0.001004	$60.27K	$1.53M	$1.53M
2995	Dojo token DOJO	$0.002394 ₿0.000010	0.86	$1.53M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.9 ₿27.7	$1.92M	$1.53M ₿0
2998	CryoDAO CRYO	$0.5302 ₿0.000018	-7.25	$1.52M ₿0	$0.5819 ₿0.000022	$0.514 ₿0.000017	$14.28K ₿0.43	$2.35M ₿79.71	$1.52M ₿0
2999	Meta MTA	$0.03052 ₿0.00000079	-0.68	$1.52M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$8.97K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3000	Sphynx Labs SPHYNX	$0.001014 ₿0.00000012	-0.40	$1.52M ₿243.25	$0.001028 ₿0.00000012	$0.001008 ₿0.00000011	$113.19 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3001	Rizzmas RIZZMAS	$0.000003059	-2.12	$1.51M	$0.000003279	$0.00000283	$239.79K	$1.51M	$1.51M
3003	Spheroid Universe SPH	$0.0005731 ₿0.000000042	-0.97	$1.51M ₿93.32	$0.0005798 ₿0.000000043	$0.0005662 ₿0.000000041	$192.18 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3004	DOLA Borrowing Right DBR	$0.09126 ₿0.0000024	4.55	$1.51M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$30.72K ₿0.13	$3.04M ₿62.97	$1.51M ₿19.39
3005	TAO INU TAONU	$0.001625 ₿0.00000018	3.47	$1.51M ₿0	$0.001657 ₿0.00000019	$0.0015 ₿0.00000015	$64.02K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3006	Home3 HTS	$0.0193	2.73	$1.51M	$0.02002	$0.01818	$11.65K	$1.86M	$1.51M
3007	Chirpley CHRP	$0.002099 ₿0.00000037	1.70	$1.5M ₿210.05	$0.002247 ₿0.00000041	$0.002063 ₿0.00000037	$99.3K ₿2.42	$2.11M ₿379.43	$1.5M ₿210.05
3008	STEAM STEAM	$0.008454	3.24	$1.5M	$0.008457	$0.008008	$4.18K	$8.43M	$1.5M
3009	BitCore BTX	$0.07605 ₿0.0000010	-0.39	$1.5M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$1.48 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
3010	Crash On Base CRASH	$0.00157	-1.53	$1.5M	$0.001624	$0.001425	$14.26K	$1.5M	$1.5M
3012	Moxie MOXIE	$0.0002675	-10.68	$1.5M	$0.0002997	$0.0002619	$71.11K	$2.66M	$1.5M
3013	XAYA WCHI	$0.02597 ₿0.0000011	-2.01	$1.5M ₿65.79	$0.0268 ₿0.0000011	$0.02581 ₿0.0000011	$6.25K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3014	Anzen Finance ANZ	$0.001757	-15.88	$1.5M	$0.002102	$0.001651	$23.06K	$17.59M	$1.5M
3016	LABEL Foundation LBL	$0.001307 ₿0.000000084	-1.40	$1.49M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$168.51K ₿9.44	$3.92M ₿255.4	$1.49M ₿97.17
3018	Dork Lord DORKY	$0.02142	1.58	$1.49M	$0.02237	$0.01919	$352.04K	$1.49M	$1.49M
3019	Nile NILE	$0.3314 ₿0.000025	0.14	$1.48M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$16.34K ₿2.06	$4.81M ₿129.7	$1.48M ₿0
3020	Wefi WEFI	$0.03536 ₿0.0000016	-0.56	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.18K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3021	ICE Token ICE	$0.2194 ₿0.000012	-0.51	$1.48M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$116.65 ₿0.02	$5.3M ₿308.84	$1.48M ₿84.16
3023	GUMMY GUMMY	$0.001863	-1.15	$1.48M	$0.001911	$0.001811	$642.99K	$1.48M	$1.48M
3025	PlayZap PZP	$0.01782 ₿0.0000043	-3.20	$1.47M ₿172.93	$0.01896 ₿0.0000045	$0.01686 ₿0.0000042	$155.82K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3026	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02021 ₿0.00000021	$0.01578 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001705 ₿0.000000000018	$0.000001648 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Celer Bridged WETH (Conflux) WETH	$1,765.32	-1.41	$1.47M	$1,816.27	$1,734.63	$60.84K	$1.47M	$1.47M
3028	She Rises AKA	$0.001476	2.00	$1.47M	$0.001542	$0.001404	$43.61K	$1.47M	$1.47M
3029	UnlockProtocolToken UP	$0.005292	-1.35	$1.47M	$0.005453	$0.005203	$225.02	$5.3M	$1.47M
3030	GOUT GOUT	$0.00000951	-2.26	$1.47M	$0.00000984	$0.000009379	$21.61K	$1.47M	$1.47M
3031	Kommunitas KOM	$0.0008834 ₿0.000000040	3.85	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$132.24K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3032	HAVAH HVH	$0.001504 ₿0.00000037	-2.23	$1.47M ₿367.78	$0.001542 ₿0.00000039	$0.001507 ₿0.00000036	$56.48K ₿0.97	$15.05M ₿1.93K	$1.47M ₿367.78
3033	レッドコイン RDD	$0.00004407 ₿0.0000000016	-2.69	$1.47M ₿52.36	$0.0000461 ₿0.0000000019	$0.00004135 ₿0.0000000016	$263.46 ₿0.04	$1.47M	$1.47M ₿52.36
3034	ライトコインキャッシュ LCC	$0.001802 ₿0.000000099	-7.88	$1.46M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$60.98 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
3035	Mynth MNT	$0.03954	1.74	$1.46M	$0.04028	$0.03675	$1.49K	$3.95M	$1.46M
3036	LOL LOL	$0.001492	-4.74	$1.46M	$0.001675	$0.001435	$47.29K	$1.46M	$1.46M
3038	Buz Economy BUZ	$0.0972	-0.44	$1.46M	$0.09961	$0.09685	$13.73K	$1.46M	$1.46M
3039	Jeo Boden BODEN	$0.002106 ₿0.000010	5.83	$1.46M ₿7.57K	$0.002285 ₿0.000012	$0.001965 ₿0.000010	$83.63K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3041	Raptoreum RTM	$0.0002754 ₿0.000000019	6.10	$1.46M ₿79.94	$0.0002804 ₿0.000000020	$0.0002512 ₿0.000000019	$31.29K ₿0.3	$5.78M ₿419.79	$1.46M ₿79.94
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3833 ₿0.0000041	$0.3534 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007047 ₿0.00000000075	$0.00006088 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3043	Mars MARS	$0.00000345	-1.05	$1.45M	$0.000003629	$0.000003419	$511.04K	$1.45M	$1.45M
3044	Catcoin CAT	$0.09643 ₿0.00000019	0.47	$1.45M ₿1.37	$0.1123 ₿0.	$0.09515 ₿0.	$347.66 ₿0	$2.03M	$1.45M ₿1.37
3045	LockTrip LOC	$0.08781 ₿0.0000033	0.15	$1.45M ₿54.8	$0.08872 ₿0.0000033	$0.08669 ₿0.0000033	$35.26 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02923 ₿0.00000031	$0.02759 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Raini Studios Token RST	$0.002565 ₿0.00000098	7.41	$1.45M ₿557.39	$0.002673 ₿0.0000011	$0.002175 ₿0.00000098	$35.57K ₿2.04	$2.35M ₿906.87	$1.45M ₿557.39
3047	DeBox BOX	$0.005844	-1.09	$1.45M	$0.005955	$0.005713	$164.62K	$5.82M	$1.45M
3048	COCOS BCX COMBO	$0.01752 ₿0.000013	-27.61	$1.45M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$840.99K ₿56.38	$1.76M ₿1.39K	$1.45M ₿987.06
3051	Koto KOTO	$0.001452	-18.35	$1.44M	$0.00178	$0.001434	$199.18K	$1.44M	$1.44M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.85 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Grape GRP	$0.3239 ₿0.00011	0.01*	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3055	REVV REVV	$0.001427 ₿0.00000021	-4.26	$1.44M ₿175.16	$0.001496 ₿0.00000022	$0.001293 ₿0.00000021	$24.9K ₿7.82	$4.28M ₿642.53	$1.44M ₿175.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}