25 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	Alpha Impact FOLO	$0.002168 ₿0.00000013	-3.76	$628.9K ₿37.74	$0.002306 ₿0.00000013	$0.002168 ₿0.00000012	$71.81 ₿0.01	$919.77K ₿55.19	$628.9K ₿37.74
4561	Genopets GENE	$0.007339 ₿0.0000046	-2.98	$628.85K ₿200.09	$0.007912 ₿0.0000046	$0.007339 ₿0.0000045	$1.45K ₿0.32	$733.95K ₿456.63	$628.85K ₿200.09
4563	Precipitate.ai RAIN	$0.0006282 ₿0.00000016	-3.64	$630.61K ₿168.98	$0.0006539 ₿0.00000017	$0.0005961 ₿0.00000016	$1.6 ₿1.27	$630.61K ₿168.98	$630.61K ₿168.98
4566	LOL LOL	$0.0006398	-5.90	$628.43K	$0.0007151	$0.0006373	$4.95K	$628.43K	$628.43K
4568	Bondly BONDLY	$0.0006349 ₿0.000000069	-5.32	$624.96K ₿68.68	$0.0006808 ₿0.000000080	$0.0006258 ₿0.000000067	$74.24K ₿4.64	$624.96K ₿68.68	$624.96K ₿68.68
4571	UX Chain UX	$0.0001405 ₿0.000000063	1.84	$622.87K ₿281.48	$0.0001709 ₿0.000000064	$0.0001171 ₿0.000000062	$2K ₿1.63	$1.73M ₿780.47	$622.87K ₿281.48
4572	UnlockProtocolToken UP	$0.002231	8.46	$625.96K	$0.002362	$0.002031	$2.29K	$2.24M	$625.96K
4573	Everton Fan Token EFC	$0.09948 ₿0.000020	-2.96	$621.9K ₿85.94	$0.1058 ₿0.000021	$0.09896 ₿0.000018	$22.21K ₿19.12	$995.17K ₿206.38	$621.9K ₿85.94
4574	MEMENTO•MORI (Runes) MORI	$0.006216	1.29	$621.69K	$0.00628	$0.005979	$6.19K	$621.69K	$621.69K
4575	Suncat SUNCAT	$0.0006215	0.52	$619.86K	$0.0006312	$0.0006018	$1.13M	$619.86K	$619.86K
4576	K21 Kanon K21	$0.03448 ₿0.0000017	0.30	$621.58K ₿30.47	$0.0345 ₿0.0000017	$0.03436 ₿0.0000016	$9.5K ₿0.76	$724.1K ₿35.49	$621.58K ₿30.47
4577	RIBBIT RBT	$0.00000152 ₿0.000000000093	-12.96	$623.18K ₿38.1	$0.000001779 ₿0.00000000012	$0.000001509 ₿0.000000000092	$10.53K ₿0.66	$623.18K ₿38.1	$623.18K ₿38.1
4579	DeFi Land DFL	$0.00008668 ₿0.000000024	-4.06	$618.83K ₿171.55	$0.00009042 ₿0.000000025	$0.0000867 ₿0.000000023	$17.93K ₿0.42	$867.03K ₿240.35	$618.83K ₿171.55
4580	BitcoinBam BTCBAM	$0.03859 ₿0.0000035	0.09	$618.91K ₿0	$0.03862 ₿0.0000041	$0.03855 ₿0.0000034	$31.18K ₿28.16	$810.76K ₿74.63	$618.91K ₿0
4581	Omax OMAX	$0.0000687 ₿0.000000016	-5.17	$618.29K ₿145.1	$0.00007253 ₿0.000000016	$0.00006838 ₿0.000000014	$184.65K ₿37.79	$618.29K ₿145.1	$618.29K ₿145.1
4585	PinkMoon PINKM	$0.000000001763 ₿0.000000000000017	-2.94	$615.26K ₿6.42	$0.000000001826 ₿0.000000000000017	$0.000000001761 ₿0.000000000000016	$2.37 ₿0	$1.77M ₿17.04	$615.26K ₿6.42
4586	Merit Circle MC	$0.05148 ₿0.000044	-0.49	$613.01K ₿1.12K	$0.05184 ₿0.000045	$0.05152 ₿0.000042	$89.81 ₿1.25	$613.01K ₿1.12K	$613.01K ₿1.12K
4588	Nabox NABOX	$0.000002929 ₿0.00000000017	-0.46	$612.28K ₿36.78	$0.00000295 ₿0.00000000018	$0.000002919 ₿0.00000000014	$71.28 ₿3.91	$2.93M ₿176.33	$612.28K ₿36.78
4589	Wam WAM	$0.0009004 ₿0.00000011	-0.62	$611.85K ₿71.92	$0.0009212 ₿0.00000011	$0.0008925 ₿0.00000011	$41.16K ₿3.19	$900.48K ₿113.83	$611.85K ₿71.92
4592	Pendulum PEN	$0.01858 ₿0.0000011	-2.00	$610.88K ₿0	$0.01936 ₿0.0000011	$0.01845 ₿0.0000010	$810.74 ₿0.17	$3M ₿217.75	$610.88K ₿0
4594	WATER Coin WATER	$0.000008349	-5.50	$610.38K	$0.00000899	$0.000008329	$10.89K	$610.38K	$610.38K
4595	Galvan IZE	$0.00009517 ₿0.0000000054	-9.85	$609.81K ₿23.42	$0.0001146 ₿0.0000000054	$0.00008547 ₿0.0000000049	$761.31 ₿0.22	$609.81K ₿23.42	$609.81K ₿23.42
4599	Spinning Cat OIIAOIIA	$0.0006077	-7.75	$611.39K	$0.0006658	$0.0006082	$9.09K	$611.39K	$611.39K
4600	Karat KAT	$0.0005563 ₿0.000000061	-0.01	$609.18K ₿28.14	$0.0005586 ₿0.000000065	$0.0005562 ₿0.000000060	$9.44K ₿0.64	$1.09M ₿120.2	$609.18K ₿28.14
4601	Jarvis Reward Token JRT	$0.00153 ₿0.000000093	-9.10	$608.02K ₿37.19	$0.001757 ₿0.000000096	$0.001532 ₿0.000000090	$96.78 ₿0.02	$865.09K ₿52.92	$608.02K ₿37.19
4605	Mazze MAZZE	$0.0002314 ₿0.00000012	-12.97	$604.14K ₿308.6	$0.0002718 ₿0.00000014	$0.0002281 ₿0.000000077	$55.86K ₿29.65	$1.12M ₿585.1	$604.14K ₿308.6
4606	Degen Zoo DZOO	$0.001436 ₿0.00000017	-2.99	$604.05K ₿68.41	$0.001505 ₿0.00000022	$0.001434 ₿0.00000017	$1.31 ₿13.05	$768.48K ₿92.32	$604.05K ₿68.41
4608	Safe Haven SHA	$0.00007129 ₿0.0000000049	1.50	$606.03K ₿41.98	$0.00007169 ₿0.0000000056	$0.00007001 ₿0.0000000039	$61.44 ₿0.11	$606.03K ₿41.98	$606.03K ₿41.98
4610	BinStarter BSR	$0.01606 ₿0.0000011	-2.23	$604.94K ₿0	$0.01667 ₿0.0000011	$0.01605 ₿0.0000010	$10.87K ₿0.04	$1.61M ₿94.13	$604.94K ₿0
4611	HeeeHeee HEEHEE	$0.0007816	-8.39	$606.77K	$0.0008737	$0.0007802	$633.72	$606.77K	$606.77K
4614	web3war FPS	$0.01481 ₿0.0000023	5.52	$601.69K ₿42.12	$0.01644 ₿0.0000024	$0.01339 ₿0.0000023	$23.31K ₿0.18	$2.22M ₿360.19	$601.69K ₿42.12
4615	Nominex NMX	$0.002684 ₿0.00000015	-0.92	$602.76K ₿19.23	$0.002721 ₿0.00000015	$0.002672 ₿0.00000014	$1.04K ₿0.04	$602.76K ₿19.23	$602.76K ₿19.23
4616	DPRating RATING	$0.0001365 ₿0.0000000022	7.14	$601K ₿9.77	$0.0001374 ₿0.0000000023	$0.000126 ₿0.0000000020	$9.36K ₿0.06	$1.37M ₿22.19	$601K ₿9.77
4617	Notional Finance NOTE	$0.01276 ₿0.0000024	2.80	$600.4K ₿115.19	$0.2529 ₿0.0000024	$0.2427 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4621	FUEGO FUEGO	$0.007893	1.41	$599.09K	$0.007941	$0.0073	$7.34K	$599.09K	$599.09K
4624	BigShortBets BIGSB	$0.1056 ₿0.0000094	0.07	$598.44K ₿94.03	$0.1087 ₿0.0000096	$0.1053 ₿0.0000092	$454.59 ₿0.19	$3.15M ₿282.9	$598.44K ₿94.03
4626	フェザーコイン FTC	$0.002055 ₿0.000000066	-3.23	$600.42K ₿18.26	$0.002124 ₿0.000000066	$0.002058 ₿0.000000064	$26.24 ₿0.48	$600.74K ₿22.18	$600.42K ₿18.26
4629	Shifu SHIFU	$0.00000653	-3.99	$599.36K	$0.000006909	$0.00000653	$59.78	$654.59K	$599.36K
4631	Monavale MONA	$56.98 ₿0.0024	-3.37	$597.08K ₿25.04	$60.26 ₿0.0025	$56.99 ₿0.0023	$817.19 ₿0.11	$645.27K ₿27.13	$597.08K ₿25.04
4632	r/FortNiteBR Bricks BRICK	$0.009299 ₿0.0000023	6.97	$595.41K ₿153.31	$0.009423 ₿0.0000024	$0.008687 ₿0.0000022	$2.54K ₿1.21	$595.41K ₿153.31	$595.41K ₿153.31
4636	WoofWork.io WOOF	$0.00007516 ₿0.0000000043	-3.26	$593.74K ₿34.39	$0.00007789 ₿0.0000000044	$0.00007524 ₿0.0000000041	$20.77 ₿4.57	$593.74K ₿34.39	$593.74K ₿34.39
4637	QuiverX QRX	$0.006519 ₿0.00000010	-3.10	$594.73K ₿9.43	$0.006854 ₿0.00000010	$0.006524 ₿0.00000010	$810.9 ₿0	$652.84K ₿10.35	$594.73K ₿9.43
4638	SaaSGo SAAS	$0.000742	7.08	$605.89K	$0.0008758	$0.0006627	$15.85K	$757.36K	$605.89K
4641	Multiverse Capital MVC	$0.000001089 ₿0.0000000000015	-2.79	$593.05K ₿0.84	$0.00000114 ₿0.0000000000020	$0.00000108 ₿0.0000000000015	$1.91 ₿0	$1.01M ₿1.43	$593.05K ₿0.84
4643	X2Y2 X2Y2	$0.001569 ₿0.00000018	-3.09	$592.65K ₿70.14	$0.001649 ₿0.00000018	$0.001559 ₿0.00000018	$70.26K ₿6.86	$1.57M ₿110.53	$592.65K ₿70.14
4645	ORA Coin ORA	$0.01056	-1.48	$595.12K	$0.0114	$0.01057	$54.99	$3.52M	$595.12K
4646	DrPepe.ai BRYAN	$0.000000000666	-5.20	$589.69K	$0.000000000719	$0.000000000663	$27.62	$589.69K	$589.69K
4652	PlotX PLOT	$0.005661 ₿0.00000013	-2.09	$591.16K ₿14.08	$0.005846 ₿0.00000013	$0.005663 ₿0.00000011	$1.5K ₿1.68	$1.13M ₿26.99	$591.16K ₿14.08
4654	Paca AI PACA	$0.0007847	-7.39	$591.46K	$0.0008689	$0.0007829	$3.51K	$941.7K	$591.46K
4655	ZMINE ZMN	$0.01438 ₿0.00000018	-3.25	$591.93K ₿109.7	$0.01514 ₿0.00000018	$0.01435 ₿0.00000017	$556.29 ₿0.01	$591.93K ₿20.96	$591.93K ₿109.7
4656	Big Data Protocol BDP	$0.02438 ₿0.0000037	9.41	$588.72K ₿89.68	$0.02483 ₿0.0000039	$0.02221 ₿0.0000035	$99.65K ₿3.19	$1.58M ₿240.99	$588.72K ₿89.68
4658	BitcoinZ BTCZ	$0.00004657 ₿0.0000000013	8.44	$588.03K ₿17.65	$0.00004801 ₿0.	$0.00004068 ₿0.	$775.63 ₿0	$588.03K ₿29.4	$588.03K ₿17.65
4660	Kitten Haimer KHAI	$0.01085 ₿0.000021	-7.24	$588.74K ₿0	$0.01196 ₿0.000025	$0.01086 ₿0.000018	$1.9K ₿8.14	$588.74K ₿1.19K	$588.74K ₿0
4661	REVOX REX	$0.0002898	-6.98	$585.68K	$0.0003164	$0.0002859	$107.51K	$869.11K	$585.68K
4662	Factor FCTR	$0.03903 ₿0.0000015	-1.39	$585.5K ₿22.9	$0.04035 ₿0.0000015	$0.03902 ₿0.0000015	$6.67K ₿0.19	$3.9M ₿152.63	$585.5K ₿22.9
4663	SKI MASK CAT SKICAT	$0.000591	2.88	$585.28K	$0.0006139	$0.0005659	$81.92K	$585.28K	$585.28K
4665	ArbiDoge ADOGE	$0.0000000731 ₿0.0000000000054	-3.45	$584.83K ₿43.67	$0.00000007732 ₿0.0000000000058	$0.00000007319 ₿0.0000000000051	$4.8 ₿0.75	$584.83K ₿43.67	$584.83K ₿43.67
4667	Klayr KLY	$0.003041	1.47	$584.28K	$0.003041	$0.002996	$7.98	$592.59K	$584.28K
4668	Elixir deUSD DEUSD	$0.006379	-64.86	$582.13K	$0.01815	$0.002392	$13.1K	$582.13K	$582.13K
4670	BiFi BIFI	$0.0009577 ₿0.000000081	-2.36	$579.99K ₿45.4	$0.0009921 ₿0.000000083	$0.0009479 ₿0.000000077	$10.7K ₿0.57	$956.04K ₿80.79	$579.99K ₿45.4
4673	SafeMoon Inu SMI	$0.0000005792 ₿0.000000000018	-3.18	$579.24K ₿18.08	$0.0000006165 ₿0.000000000018	$0.0000005796 ₿0.000000000018	$239.93 ₿0	$579.24K ₿18.08	$579.24K ₿18.08
4675	Povel Durev DUREV	$0.005826	-2.74	$578.72K	$0.006134	$0.005756	$13.24K	$578.72K	$578.72K
4677	Sin City SIN	$0.0006823 ₿0.00000012	-5.21	$577.27K ₿81.6	$0.0007209 ₿0.00000013	$0.0006786 ₿0.00000012	$409.45K ₿17.4	$682.39K ₿127.51	$577.27K ₿81.6
4684	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,464.63	-2.61	$575.14K	$3,612.53	$3,464.72	$30.43K	$575.14K	$575.14K
4685	History of Pepe HOPE	$0.0005739	-9.23	$575.11K	$0.0006366	$0.0004558	$5.09K	$575.11K	$575.11K
4689	Spacebucks SBX	$0.0005733	-9.65	$585.27K	$0.000636	$0.0005737	$81.88	$585.27K	$585.27K
4694	Göztepe S.K. Fan Token GOZ	$0.1482 ₿0.000017	-2.32	$571.65K ₿41.8	$0.1518 ₿0.000018	$0.148 ₿0.000016	$30.98K ₿7.9	$1.04M ₿123.49	$571.65K ₿41.8
4695	Panda Swap PANDA	$0.0006422 ₿0.00000014	-5.31	$570.89K ₿127.81	$0.0006901 ₿0.00000016	$0.0006412 ₿0.00000013	$353.29 ₿3.55	$570.89K ₿130.21	$570.89K ₿127.81
4696	AROK.VC AROK	$0.0005707	-7.11	$570.73K	$0.0006254	$0.0005692	$102.91	$570.73K	$570.73K
4697	Winkies WNK	$0.00008796 ₿0.0000000088	0.03	$569.1K ₿45.6	$0.00008801 ₿0.0000000090	$0.00008792 ₿0.0000000085	$60.22K ₿0.5	$569.1K ₿58.32	$569.1K ₿45.6
4699	Tardi TARDI	$0.0005702	-4.72	$577.59K	$0.0006139	$0.0005743	$1.86K	$577.59K	$577.59K
4701	Bostrom BOOT	$0.000000001203 ₿0.00000000000052	-4.15	$568.24K ₿310.21	$0.000000001277 ₿0.00000000000054	$0.000000001201 ₿0.00000000000051	$56.09 ₿0.11	$1.41M ₿626.86	$568.24K ₿310.21
4702	Cyberdoge CDOGE	$0.0005683	-6.24	$571.78K	$0.0006243	$0.0005687	$5.58	$571.78K	$571.78K
4704	AI Power Grid AIPG	$0.005431 ₿0.0000017	-1.87	$563.51K ₿121.28	$0.005538 ₿0.0000019	$0.005369 ₿0.0000016	$92.55 ₿1.69	$563.51K ₿121.53	$563.51K ₿121.28
4705	TasteNFT TASTE	$0.000000000941 ₿0.000000000000011	-2.45	$569.23K ₿6.83	$0.000000000988 ₿0.000000000000011	$0.000000000935 ₿0.000000000000010	$8.63 ₿0	$942.3K ₿11.28	$569.23K ₿6.83
4706	Internet Doge IDOGE	$0.5667 ₿0.000018	-11.14	$570.27K ₿18.22	$0.6544 ₿0.000019	$0.5678 ₿0.000017	$64.48 ₿0.18	$570.27K ₿18.22	$570.27K ₿18.22
4707	Rari Governance Token RGT	$0.0503 ₿0.0000066	-0.99	$566.22K ₿74.59	$0.0508 ₿0.0000070	$0.05049 ₿0.0000066	$6.21 ₿0	$628.08K ₿82.74	$566.22K ₿74.59
4712	RecTime RTIME	$0.00000001393 ₿0.00000000000057	-0.01	$565.16K ₿0	$0.00000001393 ₿0.00000000000058	$0.00000001393 ₿0.00000000000057	$1.16K ₿1.22	$565.16K ₿28.96	$565.16K ₿0
4714	AgentAlgo AGENT	$0.02695	-3.98	$565.87K	$0.02833	$0.02674	$1.06K	$565.87K	$565.87K
4715	POWSCHE POWSCHE	$0.005634	-0.77	$555.36K	$0.005722	$0.005546	$51.96K	$555.36K	$555.36K
4716	Artem ARTEM	$0.001371 ₿0.000000061	-1.46	$564.59K ₿23.3	$0.001394 ₿0.000000061	$0.001368 ₿0.000000059	$18.02K ₿0.33	$1.37M ₿60.79	$564.59K ₿23.3
4717	Neurahub NEURA	$0.006738 ₿0.00000056	-3.50	$566.28K ₿0	$0.007113 ₿0.00000066	$0.006743 ₿0.00000047	$129.82 ₿3.05	$675.68K ₿55.98	$566.28K ₿0
4718	STARS STARS	$0.00001407	117.72	$565.68K	$0.00001452	$0.000005429	$156.36K	$565.68K	$565.68K
4720	TypeAI TYPE	$0.05938 ₿0.000036	-3.89	$565.63K ₿0	$0.06303 ₿0.000042	$0.05947 ₿0.000028	$89.46 ₿6.15	$595.4K ₿357.88	$565.63K ₿0
4722	Crowny Token CRWNY	$0.0008039 ₿0.00000012	6.62	$563.4K ₿83.28	$0.0008243 ₿0.00000012	$0.0007533 ₿0.00000011	$3.26K ₿0.05	$653.86K ₿96.65	$563.4K ₿83.28
4726	Cryowar CWAR	$0.001866 ₿0.00000039	4.82	$562.5K ₿104.72	$0.001867 ₿0.00000041	$0.001698 ₿0.00000038	$15.9K ₿0.9	$1.87M ₿392.34	$562.5K ₿104.72
4727	CatGPT CATGPT	$0.0001164	-4.69	$562.38K	$0.0001233	$0.0001159	$12.62K	$562.38K	$562.38K
4728	Compound 0x CZRX	$0.004205 ₿0.00000019	-5.43	$563.28K ₿60.02	$0.004492 ₿0.00000020	$0.004205 ₿0.00000019	$343.78 ₿0	$563.28K ₿60.02	$563.28K ₿60.02
4729	OpenANX OAX	$0.01006 ₿0.0000044	-0.76	$561.61K ₿247.92	$0.01027 ₿0.0000047	$0.009808 ₿0.0000036	$9.68K ₿271.58	$1.01M ₿444.36	$561.61K ₿247.92
4731	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-2.62	$560.57K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.03K ₿33.71	$578.04K ₿348.29	$560.57K ₿337.77
4733	Meridian MST MST	$0.05604 ₿0.0000022	5.39	$560.42K ₿18.39	$0.05795 ₿0.0000023	$0.05317 ₿0.0000022	$386.32 ₿0.01	$560.42K ₿18.39	$560.42K ₿18.39
4734	MEOW MEOW	$0.000006229	-5.55	$560.26K	$0.00000672	$0.000006219	$53.79	$560.26K	$560.26K
4735	H2 Finance $H2	$0.0007932	-5.18	$561.26K	$0.0008706	$0.0007923	$4.17K	$5.89M	$561.26K
4737	ATEHUN ATEHUN	$0.6168	-12.86	$559.99K	$0.7185	$0.6005	$6.2K	$559.99K	$559.99K
4738	NMKR $NMKR	$0.0002967 ₿0.000000043	-2.74	$561.94K ₿82.14	$0.000313 ₿0.000000043	$0.0002967 ₿0.000000041	$27.1K ₿4.54	$2.98M	$561.94K ₿82.14
4744	Spore SPORE	$0.0005577	-13.79	$557.72K	$0.0006498	$0.0005597	$85.43K	$557.72K	$557.72K
4748	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3486 ₿0.0000033	$0.3362 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4749	Biometric Financial BIOFI	$0.0001357 ₿0.000000022	-8.77	$556.76K ₿69.64	$0.0001514 ₿0.000000024	$0.0001356 ₿0.000000022	$59.98K ₿1.03	$1.36M ₿225	$556.76K ₿69.64
4750	BLOCX. BLOCX	$0.003785 ₿0.0000019	-6.69	$553.39K ₿123.31	$0.00409 ₿0.0000019	$0.003764 ₿0.0000018	$91.25K ₿1.49	$553.39K ₿123.31	$553.39K ₿123.31
4752	Forgotten Playland FP	$0.0001364 ₿0.00000071	-1.58	$557.22K ₿391.31	$0.0001401 ₿0.00000078	$0.0001346 ₿0.00000071	$494.27 ₿7.01	$1.09M ₿7.12K	$557.22K ₿391.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}