25 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	CryoDAO CRYO	$0.3755 ₿0.000018	-3.28	$1.12M ₿0	$0.3887 ₿0.000022	$0.3654 ₿0.000017	$9.32K ₿0.43	$1.66M ₿79.71	$1.12M ₿0
3522	LATOKEN LA	$0.01831 ₿0.00000050	-0.51	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$100.12 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3523	Charli3 C3	$0.03113 ₿0.0000019	-4.46	$1.11M ₿42.24	$0.03274 ₿0.0000021	$0.03095 ₿0.0000018	$61.31 ₿0.7	$3.11M ₿197.21	$1.11M ₿42.24
3524	Apeiron APRS	$0.005616 ₿0.000011	-0.16	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$72.43K ₿186.13	$5.62M ₿11.93K	$1.11M ₿0
3526	BSCPAD BSCPAD	$0.01394 ₿0.0000023	-2.96	$1.1M ₿191.95	$0.01455 ₿0.0000024	$0.01379 ₿0.0000018	$313.99K ₿17.36	$2.45M ₿425.52	$1.1M ₿191.95
3528	REVV REVV	$0.0009944 ₿0.00000021	0.17	$1.1M ₿175.16	$0.0009948 ₿0.00000022	$0.0009658 ₿0.00000021	$59.01K ₿7.82	$2.98M ₿642.53	$1.1M ₿175.16
3529	Web3 Whales W3W	$0.01179 ₿0.00000090	-2.19	$1.1M ₿0	$0.01205 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3530	GUMMY GUMMY	$0.00139	-1.76	$1.1M	$0.001416	$0.001301	$538.25K	$1.1M	$1.1M
3531	HOLD EARN	$0.002608 ₿0.000000094	-1.33	$1.1M ₿40.6	$0.002647 ₿0.000000095	$0.002584 ₿0.000000093	$789.77 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3533	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.000684 ₿0.0000000064	$0.0006591 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3534	Fold FLD	$0.0009408 ₿0.000000071	-4.70	$1.1M ₿56.61	$0.0009885 ₿0.000000072	$0.0009339 ₿0.000000065	$6.31K ₿0.72	$2.5M ₿188.47	$1.1M ₿56.61
3535	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01316	$24.37K	$1.1M	$1.1M
3536	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02403 ₿0.00000022	$0.02294 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3537	SatoshAI SAI	$0.0005815	-1.67	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3538	AI ROCKET by Virtuals ROCKET	$0.001473	-6.98	$1.1M	$0.001613	$0.001464	$3.61K	$1.47M	$1.1M
3539	MerlinSwap MP	$0.0003487 ₿0.000000097	-0.48	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$140.89K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3540	Carnomaly CARR	$0.0006275 ₿0.000000068	-9.20	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$18.67K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3542	Verida Token VDA	$0.003754	-11.90	$1.1M	$0.004264	$0.003715	$56.12K	$3.76M	$1.1M
3545	Sora Validator Token VAL	$0.01882 ₿0.0000069	-2.50	$1.09M ₿486.34	$0.01937 ₿0.0000070	$0.01639 ₿0.0000059	$30.9K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3546	BiFi BIFI	$0.001856 ₿0.000000081	-6.00	$1.09M ₿45.4	$0.002081 ₿0.000000083	$0.001849 ₿0.000000077	$170.08K ₿0.57	$1.85M ₿80.79	$1.09M ₿45.4
3547	VOLT.WIN VOLT	$0.001958	-6.49	$1.09M	$0.002126	$0.001897	$9.1K	$1.09M	$1.09M
3548	r/FortNiteBR Bricks BRICK	$0.01696 ₿0.0000023	-5.84	$1.09M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$5.05K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3550	Probit Token PROB	$0.03904 ₿0.0000015	-2.37	$1.08M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$58.08K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3551	Xraders XR	$0.02746	-0.10	$1.08M	$0.0276	$0.02745	$857.29K	$2.75M	$1.08M
3553	PIRB PIRB	$0.01555 ₿0.00000028	-10.38	$1.08M ₿19.97	$0.01738 ₿0.00000029	$0.0155 ₿0.00000026	$2.57K ₿0.12	$1.08M ₿19.97	$1.08M ₿19.97
3554	Dither DITH	$0.01079 ₿0.0000022	-5.91	$1.08M ₿0	$0.01147 ₿0.0000025	$0.01064 ₿0.0000021	$2.49K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3555	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,297	-1.68	$1.08M	$107,349	$104,517	$5.28K	$1.08M	$1.08M
3556	Roco Finance ROCO	$0.01152 ₿0.0000050	-0.27	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$107.71K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3558	Tardi TARDI	$0.001074	-1.99	$1.07M	$0.001113	$0.001054	$2.97K	$1.07M	$1.07M
3560	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3561	Toad (SOL) $TOAD	$0.000000002539	1.20	$1.07M	$0.000000002562	$0.000000002368	$6.39K	$1.07M	$1.07M
3562	Notional Finance NOTE	$0.02272 ₿0.0000024	-4.25	$1.07M ₿115.19	$0.02375 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.22M ₿244.48	$1.07M ₿115.19
3563	Burt BURT	$0.001068	-2.12	$1.07M	$0.001143	$0.001006	$63.01K	$1.07M	$1.07M
3564	Geojam JAM	$0.0001411 ₿0.000000031	2.73	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.45K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3565	Olyn by Virtuals OLYN	$0.001068	-2.65	$1.07M	$0.001105	$0.001047	$18.23	$1.07M	$1.07M
3567	neur.sh NEUR	$0.001166	-7.69	$1.07M	$0.00128	$0.001166	$1.49M	$1.17M	$1.07M
3568	Sensi SENSI	$0.004457 ₿0.00000011	-9.17	$1.07M ₿24.55	$0.004907 ₿0.00000011	$0.004429 ₿0.00000011	$2.73K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3570	Chain-key USDC CKUSDC	$1	0.65	$1.07M	$1.01	$0.9892	$47.92K	$1.07M	$1.07M
3571	Dypius DYP	$0.00682 ₿0.00000097	-11.80	$1.06M ₿82.04	$0.007795 ₿0.0000010	$0.006804 ₿0.00000071	$184.73K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3572	Griffain New Hedge Fund CITADAIL	$0.001064	-1.96	$1.06M	$0.001286	$0.001048	$216.49K	$1.06M	$1.06M
3573	Tower TOWER	$0.0003646 ₿0.00000016	-4.38	$1.06M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$103.51K ₿14.49	$3.65M ₿1.63K	$1.06M ₿206.34
3574	Kommunitas KOM	$0.0006405 ₿0.000000040	-2.39	$1.06M ₿67.92	$0.000657 ₿0.000000048	$0.0006403 ₿0.000000039	$71.89K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3575	W Coin WCO	$0.0003662	-1.53	$1.06M	$0.0003834	$0.0003552	$152.06K	$3.66M	$1.06M
3577	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3578	Kimbo KIMBO	$0.0000152 ₿0.0000000046	-2.61	$1.06M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$56.03K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3579	Iona by Virtuals IONA	$0.001059	-2.21	$1.06M	$0.001094	$0.001039	$178.97	$1.06M	$1.06M
3582	Donut DONUT	$0.005076 ₿0.00000025	-3.75	$1.06M ₿57.33	$0.005277 ₿0.00000028	$0.00496 ₿0.00000026	$560.25 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3583	Raini Studios Token RST	$0.001869 ₿0.00000098	-0.24	$1.06M ₿557.39	$0.002006 ₿0.0000011	$0.00179 ₿0.00000098	$1.48K ₿2.04	$1.72M ₿906.87	$1.06M ₿557.39
3587	Chinese Doge Wow CHIDO	$0.001108	-3.66	$1.05M	$0.001151	$0.001079	$3.03K	$1.05M	$1.05M
3588	Laika AI LKI	$0.002468	-12.47	$1.05M	$0.00282	$0.002414	$324.46K	$2.46M	$1.05M
3590	I love puppies PUPPIES	$0.00000002499 ₿0.000000000010	-2.83	$1.05M ₿0	$0.00000002576 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$560.45K ₿29.47	$1.05M	$1.05M ₿0
3591	VinuChain VC	$0.006358 ₿0.00000087	-1.86	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$357.61K ₿20.28	$6.18M ₿868.41	$1.05M ₿121.79
3592	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3593	Big Data Protocol BDP	$0.04318 ₿0.0000037	-1.26	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$126.5K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3594	ETHEREUM IS GOOD EBULL	$0.0001038	-7.24	$1.04M	$0.0001127	$0.00009799	$99.49K	$1.04M	$1.04M
3595	TAO INU TAONU	$0.00112 ₿0.00000018	-4.63	$1.04M ₿0	$0.001301 ₿0.00000019	$0.001109 ₿0.00000015	$41.71K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3596	holoride RIDE	$0.001179 ₿0.00000019	-4.37	$1.04M ₿169.66	$0.001234 ₿0.00000020	$0.001173 ₿0.00000019	$31.73K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3597	Klayr KLY	$0.00548	0.47	$1.04M	$0.005491	$0.005401	$5.02K	$1.05M	$1.04M
3599	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03214 ₿0.00000030	$0.02864 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3600	Lossless LSS	$0.01361 ₿0.0000032	0.02	$1.03M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$151.86K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3601	Yaku YAKU	$0.002089 ₿0.00000031	4.12	$1.03M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$3K ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3603	WeSendit WSI	$0.001363 ₿0.00000024	0.74	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$67K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3605	Million MM	$1.03 ₿0.000027	-7.02	$1.03M ₿26.97	$1.11 ₿0.000027	$1.03 ₿0.000025	$1.98K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3606	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3607	Zap ZAP	$0.002231 ₿0.00000010	40.35	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$394.82 ₿0.17	$1.16M ₿54.39	$1.03M ₿48.11
3608	Holdcoin HOLD	$0.0001018	-12.32	$1.03M	$0.0001166	$0.0001006	$272.79K	$1.03M	$1.03M
3609	Gen Z Quant QUANT	$0.001025	-4.19	$1.03M	$0.001083	$0.0009972	$252.63K	$1.03M	$1.03M
3611	Per Community PER	$0.001706 ₿0.00000021	-19.17	$1.02M ₿65.49	$0.002203 ₿0.00000021	$0.001706 ₿0.00000020	$11.75K ₿0.01	$1.02M ₿126.1	$1.02M ₿65.49
3612	アイリスネットワーク IRIS	$0.0006346 ₿0.00000054	-7.72	$1.02M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$249.98K ₿56.54	$1.27M ₿1.1K	$1.02M ₿884.57
3614	EYWA EYWA	$0.005507	3.79	$1.02M	$0.005513	$0.005298	$275.15K	$5.51M	$1.02M
3616	Merit Circle MC	$0.08581 ₿0.000044	8.17	$1.02M ₿1.12K	$0.08585 ₿0.000045	$0.07921 ₿0.000042	$38.31 ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3618	V.SYSTEMS VSYS	$0.0002968 ₿0.000000018	3.84	$1.02M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$226.05K ₿26.59	$2.08M ₿123.1	$1.02M ₿57.24
3619	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1239 ₿0.0000011	$0.1112 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3620	Wisdomise AI WSDM	$0.002091	-1.42	$1.02M	$0.002131	$0.002088	$101.76K	$2.09M	$1.02M
3622	Moonray MNRY	$0.007319	-1.61	$1.02M	$0.007823	$0.007301	$1.59M	$7.32M	$1.02M
3623	CertaiK by Virtuals CERTAI	$0.001023	-17.75	$1.02M	$0.001244	$0.001016	$22.2K	$1.02M	$1.02M
3624	apM Coin APM	$0.00282 ₿0.00000011	0.51	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$385.8K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3626	Orange ORNJ	$0.01105 ₿0.0000080	-0.14	$1.02M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$306.1K ₿66.05	$1.09M ₿800.24	$1.02M ₿490.55
3627	Yoshi.exchange YOSHI	$0.006642 ₿0.00000064	1.33	$1.02M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.67 ₿0.01	$1.02M ₿98.02	$1.02M ₿98.84
3629	MultiVAC MTV	$0.0002919 ₿0.000000022	0.04	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002879 ₿0.000000022	$270.36K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3630	トークノミー TEN	$0.008752 ₿0.00000017	-1.02	$1.01M ₿18.85	$0.009027 ₿0.00000018	$0.008689 ₿0.00000011	$1.12K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3636	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3637	The Big Five BFT	$0.00001009 ₿0.0000000068	-0.54	$1M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$218.51K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3638	Shibwifhatcoin SHIB	$0.001008 ₿0.000000034	10.08	$1M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$27.3K ₿2.58	$1M ₿34.74	$1M ₿34.74
3639	BlackCardCoin BCCOIN	$0.1003	-7.63	$1M	$0.1087	$0.09946	$384.78K	$7.02M	$1M
3640	AgentLayer AGENT	$0.001958	-16.19	$1M	$0.002961	$0.001952	$45.5K	$1.95M	$1M
3641	Celer Bridged WETH (Astar) WETH	$2,425.98	-0.13	$1M	$2,549.11	$2,377.81	$26.09K	$1M	$1M
3642	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3645	FU FU	$0.00000564	-1.78	$998.18K	$0.00000575	$0.000005609	$246.3	$998.18K	$998.18K
3647	Evan EVAN	$0.001001	-2.26	$998.93K	$0.001028	$0.0009791	$290.45K	$998.93K	$998.93K
3648	CLever CLEV	$8.53 ₿0.000097	-4.28	$998.74K ₿10.3	$8.91	$8.44	$1.93K ₿0.03	$10.7M ₿113	$998.74K ₿10.3
3650	KIP KIP	$0.0005079	-8.43	$997.06K	$0.0005546	$0.0004987	$98.26K	$5.08M	$997.06K
3651	Catboy CATBOY	$0.00499 ₿0.0000014	-2.31	$996.02K ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$209.05K ₿16.9	$996.02K ₿283.53	$996.02K ₿269.44
3656	TN100x TN100X	$0.0001362 ₿0.000000035	-2.65	$990.57K ₿0	$0.0001408 ₿0.000000037	$0.000132 ₿0.000000028	$13.19K ₿3.07	$1.18M ₿356.37	$990.57K ₿0
3657	Orbofi AI OBI	$0.0008515 ₿0.00000031	-8.46	$990.26K ₿143.74	$0.0009302 ₿0.00000032	$0.0008411 ₿0.00000031	$151.51K ₿6.04	$1.7M ₿633.77	$990.26K ₿143.74
3658	Mystery MYSTERY	$0.000000002348	-1.24	$987.54K	$0.000000002477	$0.000000002314	$704.95K	$987.54K	$987.54K
3659	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3661	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.000234 ₿0.0000000022	$0.0002279 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3662	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3664	Konan of Kaspa KONAN	$0.000003379	-3.09	$978.44K	$0.000003499	$0.000003329	$64.39K	$978.44K	$978.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}