Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	Apeiron APRS	$0.005622 ₿0.000011	-0.04	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$66.9K ₿186.13	$5.62M ₿11.93K	$1.11M ₿0
3524	LATOKEN LA	$0.01831 ₿0.00000050	-0.51	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$100.13 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3525	CryoDAO CRYO	$0.3741 ₿0.000018	-3.89	$1.11M ₿0	$0.3892 ₿0.000022	$0.3654 ₿0.000017	$9.28K ₿0.43	$1.65M ₿79.71	$1.11M ₿0
3526	Charli3 C3	$0.03112 ₿0.0000019	-5.42	$1.11M ₿42.24	$0.03291 ₿0.0000021	$0.03095 ₿0.0000018	$61.31 ₿0.7	$3.11M ₿197.21	$1.11M ₿42.24
3527	GUMMY GUMMY	$0.001399	-0.50	$1.11M	$0.001416	$0.001301	$799.54K	$1.11M	$1.11M
3530	Web3 Whales W3W	$0.01179 ₿0.00000090	-2.37	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3531	BSCPAD BSCPAD	$0.01391 ₿0.0000023	-2.31	$1.1M ₿191.95	$0.01455 ₿0.0000024	$0.01379 ₿0.0000018	$312.39K ₿17.36	$2.44M ₿425.52	$1.1M ₿191.95
3532	HOLD EARN	$0.002608 ₿0.000000094	-1.52	$1.1M ₿40.6	$0.002648 ₿0.000000095	$0.002584 ₿0.000000093	$789.7 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3533	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006823 ₿0.0000000064	$0.0006575 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3534	r/FortNiteBR Bricks BRICK	$0.01721 ₿0.0000023	-5.95	$1.1M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.68K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3535	Fold FLD	$0.0009408 ₿0.000000071	-5.02	$1.1M ₿56.61	$0.0009906 ₿0.000000072	$0.0009339 ₿0.000000065	$6.38K ₿0.72	$2.5M ₿188.47	$1.1M ₿56.61
3536	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01321	$0.01316	$24.22K	$1.1M	$1.1M
3537	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02397 ₿0.00000022	$0.02289 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3538	SatoshAI SAI	$0.0005815	-1.67	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3539	Carnomaly CARR	$0.0006275 ₿0.000000068	-5.36	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$18.67K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3541	Verida Token VDA	$0.003756	-11.22	$1.1M	$0.004277	$0.003715	$56.26K	$3.76M	$1.1M
3542	Nekocoin ((=ↀωↀ=))	$0.0006118	-5.89	$1.1M	$0.0006522	$0.0005934	$251.07	$1.66M	$1.1M
3543	MerlinSwap MP	$0.0003483 ₿0.000000097	-0.49	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$141.13K ₿19.83	$7.32M ₿2.05K	$1.1M ₿308.04
3544	AI ROCKET by Virtuals ROCKET	$0.001469	-8.62	$1.1M	$0.001613	$0.001464	$3.65K	$1.47M	$1.1M
3546	Kimbo KIMBO	$0.00001521 ₿0.0000000046	-3.78	$1.09M ₿325.76	$0.0000158 ₿0.0000000048	$0.00001502 ₿0.0000000043	$56.28K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3548	Sora Validator Token VAL	$0.01879 ₿0.0000069	-2.96	$1.09M ₿486.34	$0.01937 ₿0.0000070	$0.01639 ₿0.0000059	$30.9K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3549	VOLT.WIN VOLT	$0.001959	-6.45	$1.09M	$0.002126	$0.001897	$9.1K	$1.09M	$1.09M
3550	REVV REVV	$0.0009944 ₿0.00000021	0.89	$1.09M ₿175.16	$0.0009948 ₿0.00000022	$0.0009658 ₿0.00000021	$59.18K ₿7.82	$2.93M ₿642.53	$1.09M ₿175.16
3552	BiFi BIFI	$0.001856 ₿0.000000081	-5.87	$1.08M ₿45.4	$0.002081 ₿0.000000083	$0.001849 ₿0.000000077	$170.72K ₿0.57	$1.85M ₿80.79	$1.08M ₿45.4
3554	Xraders XR	$0.02745	-0.15	$1.08M	$0.0276	$0.02745	$838.23K	$2.75M	$1.08M
3555	Dither DITH	$0.01078 ₿0.0000022	-6.05	$1.08M ₿0	$0.01147 ₿0.0000025	$0.01064 ₿0.0000021	$2.46K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3556	PIRB PIRB	$0.01553 ₿0.00000028	-10.77	$1.08M ₿19.97	$0.0174 ₿0.00000029	$0.0155 ₿0.00000026	$2.57K ₿0.12	$1.08M ₿19.97	$1.08M ₿19.97
3557	Roco Finance ROCO	$0.01153 ₿0.0000050	-0.01	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$106.93K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3558	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,102	-2.19	$1.08M	$107,509	$104,517	$5.27K	$1.08M	$1.08M
3560	Burt BURT	$0.001071	-1.98	$1.08M	$0.001143	$0.001006	$63.18K	$1.08M	$1.08M
3561	Probit Token PROB	$0.03882 ₿0.0000015	-2.92	$1.08M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$56.73K ₿0.6	$7.38M ₿296.65	$1.08M ₿43.15
3562	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.44 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3563	neur.sh NEUR	$0.001173	-7.16	$1.07M	$0.00128	$0.001171	$1.5M	$1.17M	$1.07M
3565	Toad (SOL) $TOAD	$0.000000002544	0.87	$1.07M	$0.000000002562	$0.000000002368	$6.4K	$1.07M	$1.07M
3566	Geojam JAM	$0.0001411 ₿0.000000031	1.69	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.33K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3567	Tardi TARDI	$0.001068	-2.56	$1.07M	$0.001113	$0.001054	$2.95K	$1.07M	$1.07M
3568	Chain-key USDC CKUSDC	$1.01	0.27	$1.07M	$1.01	$0.9892	$48.02K	$1.07M	$1.07M
3570	Notional Finance NOTE	$0.02267 ₿0.0000024	-4.77	$1.07M ₿115.19	$0.02381 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.22M ₿244.48	$1.07M ₿115.19
3571	Sensi SENSI	$0.004449 ₿0.00000011	-9.52	$1.07M ₿24.55	$0.004917 ₿0.00000011	$0.004429 ₿0.00000011	$2.73K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3572	Dypius DYP	$0.006822 ₿0.00000097	-11.79	$1.07M ₿82.04	$0.007795 ₿0.0000010	$0.006804 ₿0.00000071	$183.68K ₿11.68	$1.57M ₿220.32	$1.07M ₿82.04
3573	Griffain New Hedge Fund CITADAIL	$0.001065	-2.32	$1.07M	$0.001286	$0.001048	$216.53K	$1.07M	$1.07M
3574	Kommunitas KOM	$0.0006404 ₿0.000000040	-2.64	$1.06M ₿67.92	$0.0006578 ₿0.000000048	$0.0006403 ₿0.000000039	$71.91K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3576	W Coin WCO	$0.0003656	-1.67	$1.06M	$0.0003834	$0.0003552	$152.14K	$3.66M	$1.06M
3578	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3579	Tower TOWER	$0.0003635 ₿0.00000016	-2.25	$1.06M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$104.22K ₿14.49	$3.63M ₿1.63K	$1.06M ₿206.34
3580	IRISnet IRIS	$0.0006584 ₿0.00000054	-4.27	$1.06M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$232.18K ₿56.54	$1.31M ₿1.1K	$1.06M ₿884.57
3582	Laika AI LKI	$0.002466	-12.57	$1.06M	$0.002821	$0.002414	$324.45K	$2.47M	$1.06M
3583	Donut DONUT	$0.00507 ₿0.00000025	3.65	$1.06M ₿57.33	$0.005277 ₿0.00000028	$0.004891 ₿0.00000026	$559.48 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3584	Chinese Doge Wow CHIDO	$0.001108	-3.81	$1.05M	$0.001152	$0.001079	$3.03K	$1.05M	$1.05M
3585	Raini Studios Token RST	$0.001864 ₿0.00000098	-0.99	$1.05M ₿557.39	$0.002006 ₿0.0000011	$0.00179 ₿0.00000098	$1.47K ₿2.04	$1.71M ₿906.87	$1.05M ₿557.39
3588	Olyn by Virtuals OLYN	$0.001053	-5.54	$1.05M	$0.001115	$0.001047	$17.97	$1.05M	$1.05M
3590	VinuChain VC	$0.006353 ₿0.00000087	-2.05	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$357.13K ₿20.28	$6.17M ₿868.41	$1.05M ₿121.79
3591	I love puppies PUPPIES	$0.00000002482 ₿0.000000000010	-3.03	$1.04M ₿0	$0.00000002576 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$557.41K ₿29.47	$1.04M	$1.04M ₿0
3592	Iona by Virtuals IONA	$0.001044	-5.01	$1.04M	$0.001104	$0.001039	$176.48	$1.04M	$1.04M
3593	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3594	Big Data Protocol BDP	$0.04314 ₿0.0000037	-1.74	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$126.44K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3596	ETHEREUM IS GOOD EBULL	$0.0001038	-1.63	$1.04M	$0.0001127	$0.00009799	$99.24K	$1.04M	$1.04M
3597	holoride RIDE	$0.001179 ₿0.00000019	-4.35	$1.04M ₿169.66	$0.001234 ₿0.00000020	$0.001173 ₿0.00000019	$32.4K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3598	Lossless LSS	$0.01361 ₿0.0000032	-0.01*	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$151.29K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3600	TAO INU TAONU	$0.001117 ₿0.00000018	-5.14	$1.04M ₿0	$0.001301 ₿0.00000019	$0.001109 ₿0.00000015	$41.72K ₿4.42	$1.04M ₿166.71	$1.04M ₿0
3601	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03206 ₿0.00000030	$0.02857 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3602	Yaku YAKU	$0.002089 ₿0.00000031	4.11	$1.03M ₿27.28	$0.00288 ₿0.00000036	$0.001717 ₿0.00000031	$3K ₿0.45	$1.04M ₿156.38	$1.03M ₿27.28
3604	WeSendit WSI	$0.001364 ₿0.00000024	0.81	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$67.19K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3606	Klayr KLY	$0.005456	-0.16	$1.03M	$0.005489	$0.005401	$5.01K	$1.04M	$1.03M
3607	Million MM	$1.03 ₿0.000027	-7.10	$1.03M ₿26.97	$1.11 ₿0.000027	$1.03 ₿0.000025	$1.98K ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3609	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3610	Zap ZAP	$0.002232 ₿0.00000010	39.14	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$395.09 ₿0.17	$1.16M ₿54.39	$1.03M ₿48.11
3611	Per Community PER	$0.001711 ₿0.00000021	-19.38	$1.03M ₿65.49	$0.002203 ₿0.00000021	$0.001711 ₿0.00000020	$11.79K ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3612	Holdcoin HOLD	$0.0001026	-12.03	$1.03M	$0.0001167	$0.0001006	$272.3K	$1.03M	$1.03M
3617	V.SYSTEMS VSYS	$0.0002969 ₿0.000000018	3.81	$1.02M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$225.57K ₿26.59	$2.08M ₿123.1	$1.02M ₿57.24
3618	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1236 ₿0.0000011	$0.1109 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3619	EYWA EYWA	$0.005502	3.81	$1.02M	$0.005513	$0.005298	$276K	$5.5M	$1.02M
3620	Wisdomise AI WSDM	$0.002092	-1.40	$1.02M	$0.002131	$0.002088	$101.65K	$2.09M	$1.02M
3621	Moonray MNRY	$0.007319	-1.67	$1.02M	$0.007823	$0.007301	$1.49M	$7.32M	$1.02M
3622	CertaiK by Virtuals CERTAI	$0.001022	-18.91	$1.02M	$0.001261	$0.001016	$22.15K	$1.02M	$1.02M
3624	KIP KIP	$0.0005076	-8.57	$1.02M	$0.0005552	$0.0004987	$98.46K	$5.2M	$1.02M
3625	apM Coin APM	$0.002815 ₿0.00000011	0.21	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$384.72K ₿11.98	$5.1M ₿208.59	$1.02M ₿41.65
3626	Yoshi.exchange YOSHI	$0.006654 ₿0.00000064	2.36	$1.02M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.7 ₿0.01	$1.02M ₿98.02	$1.02M ₿98.84
3628	Gen Z Quant QUANT	$0.001016	-5.57	$1.02M	$0.001083	$0.0009972	$252.7K	$1.02M	$1.02M
3629	Orange ORNJ	$0.0109 ₿0.0000080	-1.70	$1.02M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$542.62K ₿66.05	$1.09M ₿800.24	$1.02M ₿490.55
3632	Tokenomy TEN	$0.008752 ₿0.00000017	-1.06	$1.01M ₿18.85	$0.009027 ₿0.00000018	$0.008689 ₿0.00000011	$1.12K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3633	MultiVAC MTV	$0.0002921 ₿0.000000022	-0.01	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002879 ₿0.000000022	$270.87K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3639	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3641	The Big Five BFT	$0.00001009 ₿0.0000000068	-0.62	$1M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$221.29K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3642	Celer Bridged WETH (Astar) WETH	$2,425.98	-0.13	$1M	$2,549.11	$2,377.81	$26.09K	$1M	$1M
3644	Shibwifhatcoin SHIB	$0.001008 ₿0.000000034	9.40	$1M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$27.26K ₿2.58	$1M ₿34.74	$1M ₿34.74
3645	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3647	BlackCardCoin BCCOIN	$0.1003	-7.60	$999.82K	$0.1087	$0.09946	$386.06K	$7M	$999.82K
3648	Evan EVAN	$0.001	-2.95	$999.16K	$0.00103	$0.0009791	$290.42K	$999.16K	$999.16K
3649	TN100x TN100X	$0.0001373 ₿0.000000035	-1.95	$998.51K ₿0	$0.0001408 ₿0.000000037	$0.000132 ₿0.000000028	$13.12K ₿3.07	$1.19M ₿356.37	$998.51K ₿0
3650	FU FU	$0.00000563	-2.15	$998.31K	$0.000005759	$0.000005609	$245.85	$998.31K	$998.31K
3651	CLever CLEV	$8.52 ₿0.000097	-4.60	$996.7K ₿10.3	$8.93	$8.44	$1.93K ₿0.03	$10.67M ₿113	$996.7K ₿10.3
3656	Catboy CATBOY	$0.00495 ₿0.0000014	-2.94	$989.85K ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$208.84K ₿16.9	$989.85K ₿283.53	$989.85K ₿269.44
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3658	Mystery MYSTERY	$0.000000002349	-3.37	$986.31K	$0.000000002477	$0.000000002314	$713.47K	$986.31K	$986.31K
3659	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002334 ₿0.0000000022	$0.0002273 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3660	Konan of Kaspa KONAN	$0.000003419	-1.61	$983.09K	$0.000003499	$0.000003329	$64.43K	$983.09K	$983.09K
3661	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3663	Merit Circle MC	$0.08222 ₿0.000044	3.69	$978.96K ₿1.12K	$0.08224 ₿0.000045	$0.07921 ₿0.000042	$83.77 ₿1.25	$978.96K ₿1.12K	$978.96K ₿1.12K
3664	Orbofi AI OBI	$0.0008447 ₿0.00000031	-9.91	$978.6K ₿143.74	$0.0009376 ₿0.00000032	$0.0008411 ₿0.00000031	$153.85K ₿6.04	$1.68M ₿633.77	$978.6K ₿143.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}