Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3106	Morpheus Labs MIND	$0.001001 ₿0.000000062	4.59	$1.61M ₿108.22	$0.001022 ₿0.000000067	$0.0006869 ₿0.000000058	$260.01K ₿18.22	$2.1M ₿131.73	$1.61M ₿108.22
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02425 ₿0.00000023	$0.02332 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Bitrock BROCK	$0.01614 ₿0.0000026	-1.71	$1.61M ₿266.13	$0.01648 ₿0.0000029	$0.01586 ₿0.0000026	$112.52K ₿3.25	$1.61M ₿266.13	$1.61M ₿266.13
3108	WeSendit WSI	$0.002183 ₿0.00000024	-0.98	$1.61M ₿62.92	$0.002227 ₿0.00000024	$0.002177 ₿0.00000023	$116.99K ₿1.99	$3.25M ₿359.2	$1.61M ₿62.92
3111	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3117	Nvidia Tokenized Stock Defichain DNVDA	$13.12 ₿0.0067	32.25	$1.6M ₿0	$13.12 ₿0.0068	$9.92 ₿0.0065	$47.67 ₿0.04	$1.6M	$1.6M ₿0
3118	SUI Agents SUIAI	$0.0239	-5.80	$1.6M	$0.02537	$0.02372	$271.08K	$1.6M	$1.6M
3119	Meta MTA	$0.03186 ₿0.00000079	1.35	$1.59M ₿39.59	$0.03191 ₿0.00000090	$0.03144 ₿0.00000072	$88.58K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3120	Gains GAINS	$0.02909 ₿0.0000039	-0.52	$1.59M ₿211.42	$0.02928 ₿0.0000039	$0.02906 ₿0.0000038	$53.67K ₿0.81	$2.91M ₿394.56	$1.59M ₿211.42
3122	Veno ETH VETH	$2,594.98	-0.36	$1.59M	$2,663.46	$2,579.55	$15.14K	$1.59M	$1.59M
3123	Edge Matrix Computing EMC	$0.007025 ₿0.000026	-2.89	$1.59M ₿0	$0.007296 ₿0.000026	$0.007006 ₿0.000024	$133.21K ₿10.02	$6.88M ₿26.37K	$1.59M ₿0
3124	AAG AAG	$0.002578 ₿0.00000013	-2.19	$1.59M ₿59.84	$0.002646 ₿0.00000013	$0.002577 ₿0.00000013	$4.59 ₿1.33	$2.58M ₿134.63	$1.59M ₿59.84
3125	Everclear NEXT	$0.01485 ₿0.0000033	-4.39	$1.59M ₿356.37	$0.01553 ₿0.0000033	$0.01481 ₿0.0000033	$10.67 ₿49.7	$14.85M ₿3.34K	$1.59M ₿356.37
3126	Audit AUDIT	$0.01586	-4.76	$1.59M	$0.01666	$0.0158	$204.88	$1.59M	$1.59M
3127	Paribus PBX	$0.0002099 ₿0.000000033	-4.09	$1.59M ₿238.07	$0.0002213 ₿0.000000035	$0.0002068 ₿0.000000032	$259.76K ₿3.44	$1.96M ₿306.92	$1.59M ₿238.07
3130	Klayr KLY	$0.008356	9.16	$1.57M	$0.008486	$0.007654	$9.93K	$1.6M	$1.57M
3131	Tardi TARDI	$0.001571	0	$1.57M	$0	$0	$0	$1.57M	$1.57M
3132	Pundi X PURSE PURSE	$0.00005717 ₿0.0000000046	-1.41	$1.57M ₿129.93	$0.0000581 ₿0.0000000050	$0.00005666 ₿0.0000000046	$21.74K ₿18.82	$2.9M ₿244.89	$1.57M ₿129.93
3133	RedFOX Labs RFOX	$0.0008135 ₿0.000000076	84.27	$1.57M ₿141.24	$0.0008506 ₿0.000000081	$0.0004372 ₿0.000000073	$22.23 ₿3.53	$1.62M ₿152.19	$1.57M ₿141.24
3135	Honeyland HXD	$0.003566 ₿0.0000016	-11.79	$1.56M ₿392.88	$0.004128 ₿0.0000020	$0.003564 ₿0.0000016	$195.52K ₿3.99	$3.57M ₿1.68K	$1.56M ₿392.88
3136	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08153 ₿0.00000077	$0.07795 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3137	Blendr Network BLENDR	$0.03887 ₿0.000039	-6.84	$1.56M ₿1.6K	$0.04203 ₿0.000044	$0.03458 ₿0.000036	$120.2K ₿45.48	$1.63M ₿1.64K	$1.56M ₿1.6K
3139	Yoshi.exchange YOSHI	$0.01016 ₿0.00000064	-0.22	$1.56M ₿98.84	$0.01022 ₿0.00000066	$0.006591 ₿0.00000060	$13.4 ₿0.01	$1.56M ₿98.02	$1.56M ₿98.84
3141	eUSD EUSD	$0.9924 ₿0.000014	1.94	$1.55M ₿231.84	$1.52 ₿0.000014	$1.48 ₿0.000014	$7.08K ₿0.34	$1.55M ₿231.84	$1.55M ₿231.84
3142	Dor DOR	$0.006019 ₿0.00000031	1.12	$1.55M ₿20.81	$0.006054 ₿0.00000033	$0.005934 ₿0.00000030	$299.28K ₿1.52	$2.52M ₿118.11	$1.55M ₿20.81
3143	Sora Validator Token VAL	$0.02675 ₿0.0000069	11.44	$1.55M ₿486.34	$0.0275 ₿0.0000070	$0.02381 ₿0.0000059	$32.64K ₿0.82	$2.68M ₿695.25	$1.55M ₿486.34
3144	Clarity CLARITY	$0.001821	-2.42	$1.55M	$0.001866	$0.001784	$291.68	$3.64M	$1.55M
3145	Gala Film FILM	$0.01205	-14.59	$1.55M	$0.0168	$0.01205	$91.35	$1.55M	$1.55M
3146	Joystream JOY	$0.001434 ₿0.00000026	8.78	$1.55M ₿234.77	$0.001475 ₿0.00000026	$0.001317 ₿0.00000025	$96.24K ₿13	$1.57M ₿279.97	$1.55M ₿234.77
3151	Bifrost Voucher MANTA VMANTA	$0.317	-36.15	$1.54M	$0.9322	$0.316	$3.6	$1.54M	$1.54M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03687 ₿0.00000035	$0.03528 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	UNFK $UNFK	$0.00000001707	-1.48	$1.54M	$0.00000001755	$0.00000001697	$440.94	$1.54M	$1.54M
3159	Koinos KOIN	$0.01838 ₿0.000011	-0.34	$1.53M ₿468.65	$0.02424 ₿0.000012	$0.01817 ₿0.000011	$1.62K ₿1.97	$1.53M ₿468.65	$1.53M ₿468.65
3160	Orange ORNJ	$0.01667 ₿0.0000080	-1.73	$1.53M ₿490.55	$0.01697 ₿0.0000087	$0.01662 ₿0.0000079	$949.83K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3161	Abyss Token ABYSS	$0.0067 ₿0.00000016	2.39	$1.53M ₿38.03	$0.006796 ₿0.00000016	$0.005677 ₿0.00000015	$72.25K ₿0.02	$3.41M ₿84.44	$1.53M ₿38.03
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,291.69 ₿0.050	$3,777.29 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Nucleon xCFX XCFX	$0.09774 ₿0.0000056	-1.67	$1.53M ₿97.9	$0.1 ₿0.0000057	$0.09725 ₿0.0000053	$438.47 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3163	Kimbo KIMBO	$0.00002201 ₿0.0000000046	-5.65	$1.53M ₿325.76	$0.00002368 ₿0.0000000048	$0.00002142 ₿0.0000000043	$137.48K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3165	Chirpley CHRP	$0.00214 ₿0.00000037	-3.20	$1.53M ₿210.05	$0.002211 ₿0.00000041	$0.002138 ₿0.00000037	$111.31K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3167	FAME AI FMC	$0.0005839 ₿0.000000015	0.52	$1.52M ₿40.56	$0.0005915 ₿0.000000016	$0.0005608 ₿0.000000015	$37.77K ₿0.59	$5.84M ₿156.01	$1.52M ₿40.56
3168	Passage PASG	$0.001208 ₿0.00000068	1.05	$1.52M ₿515.74	$0.001259 ₿0.00000068	$0.001155 ₿0.00000065	$5.8K ₿0.45	$1.63M ₿846.47	$1.52M ₿515.74
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	GOATS GOATS	$0.00008021	1.42	$1.51M	$0.00008098	$0.0000782	$604.2K	$1.57M	$1.51M
3172	XOXNO XOXNO	$0.02745	-4.07	$1.51M	$0.02866	$0.02703	$178.24K	$2.74M	$1.51M
3173	Toad (SOL) $TOAD	$0.000000003576	-8.04	$1.5M	$0.000000003889	$0.000000003558	$32.08K	$1.5M	$1.5M
3174	Unmarshal MARSH	$0.02272 ₿0.0000033	0.48	$1.5M ₿175.22	$0.02274 ₿0.0000035	$0.02241 ₿0.0000033	$470.78K ₿8.82	$2.25M ₿332.2	$1.5M ₿175.22
3175	HMX HMX	$0.3666 ₿0.00011	-2.63	$1.5M ₿177.22	$0.3767 ₿0.00011	$0.3665 ₿0.00011	$101.47K ₿0.62	$3.67M ₿1.14K	$1.5M ₿177.22
3176	STEAM STEAM	$0.007612	-2.66	$1.5M	$0.00782	$0.007577	$2.4K	$7.61M	$1.5M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002782 ₿0.000000026	$0.002695 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1185 ₿0.0000011	$0.108 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Wrapped Accumulate WACME	$0.005508 ₿0.00000016	10.76	$1.49M ₿38.61	$0.006433 ₿0.00000042	$0.004955 ₿0.00000016	$2.86K ₿0.03	$1.66M ₿43.18	$1.49M ₿38.61
3182	Home3 HTS	$0.01877	-2.40	$1.49M	$0.0195	$0.01865	$1.16K	$1.81M	$1.49M
3183	BuildAI BUILD	$0.1684 ₿0.0000080	-5.90	$1.49M ₿71.13	$0.1796 ₿0.0000084	$0.1498 ₿0.0000063	$15.75K ₿2.4	$1.68M ₿80.24	$1.49M ₿71.13
3184	KIKICat KIKI	$0.001481	-0.68	$1.48M	$0.001536	$0.001472	$480.53K	$1.48M	$1.48M
3185	COFFEE COFE	$0.0001859	0	$1.49M	$0	$0	$5.7	$1.49M	$1.49M
3186	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3189	Origin DeFi Governance OGV	$0.008693 ₿0.00000022	0.36	$1.48M ₿141.53	$0.008693 ₿0.00000024	$0.008616 ₿0.00000018	$42.02 ₿12.45	$2.02M ₿1.01K	$1.48M ₿141.53
3191	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	MindAI MDAI	$1.6 ₿0.00015	-1.07	$1.48M ₿149.04	$1.66 ₿0.00017	$1.59 ₿0.00014	$37.67K ₿1.89	$1.6M ₿155.12	$1.48M ₿149.04
3193	BitCore BTX	$0.07483 ₿0.0000010	-8.07	$1.48M ₿20.55	$0.0814 ₿0.0000011	$0.07482 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3062 ₿0.0000029	$0.2884 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Bitcoin Pro BTCP	$11.38 ₿0.00037	3.90	$1.47M ₿48.04	$11.43 ₿0.00055	$10.95 ₿0.00036	$3.46K ₿0.11	$23.89M ₿782	$1.47M ₿48.04
3200	CoinBuck BUCK	$0.0001467 ₿0.0000000023	-0.86	$1.47M ₿23.2	$0.0001489 ₿0.0000000023	$0.0001463 ₿0.0000000022	$137.74 ₿0	$1.47M ₿23.2	$1.47M ₿23.2
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03031 ₿0.00000028	$0.01405 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	HeeeHeee HEEHEE	$0.001895	-10.84	$1.46M	$0.002132	$0.001896	$6.16K	$1.46M	$1.46M
3204	Suncat SUNCAT	$0.00146	0.80	$1.46M	$0.001489	$0.001412	$1.03M	$1.46M	$1.46M
3205	Brainlet BRAINLET	$0.001459	-0.12	$1.46M	$0.001557	$0.001389	$141.05K	$1.46M	$1.46M
3206	Cheese CHEESE	$0.001453	0.09	$1.45M	$0.001485	$0.001446	$2.29K	$1.45M	$1.45M
3207	Reddcoin RDD	$0.00004359 ₿0.0000000016	2.86	$1.45M ₿52.36	$0.00004377 ₿0.0000000019	$0.00004233 ₿0.0000000016	$64.43 ₿0.04	$1.45M	$1.45M ₿52.36
3208	VEE VEE	$0.0002401	-1.46	$1.45M	$0.0002455	$0.0002386	$1.38K	$1.45M	$1.45M
3209	CONDO CONDO	$0.0001443	-1.75	$1.44M	$0.0001489	$0.0001439	$420.64	$1.44M	$1.44M
3210	zkSwap Finance ZF	$0.002637 ₿0.00000074	-3.90	$1.45M ₿250.31	$0.002796 ₿0.00000078	$0.002626 ₿0.00000073	$166.08K ₿48.93	$2M ₿436.58	$1.45M ₿250.31
3211	DOLA Borrowing Right DBR	$0.07768 ₿0.0000024	-1.22	$1.45M ₿19.39	$0.07867 ₿0.0000024	$0.07767 ₿0.0000023	$32.75K ₿0.13	$2.75M ₿62.97	$1.45M ₿19.39
3212	BEPRO Network BEPRO	$0.0001458 ₿0.000000020	-0.50	$1.46M ₿204.08	$0.0001481 ₿0.000000021	$0.0001423 ₿0.000000019	$365.74K ₿11.6	$1.46M ₿204.08	$1.46M ₿204.08
3213	DeMi DEMI	$0.7037 ₿0.000041	0.01*	$1.45M ₿0	$0.7055 ₿0.000041	$0.701 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3215	Global Coin Research GCR	$0.1443 ₿0.0000021	0	$1.44M ₿21.91	$0	$0	$2.6K ₿0	$1.44M ₿21.91	$1.44M ₿21.91
3216	Laika AI LKI	$0.00337	-4.29	$1.44M	$0.003544	$0.00337	$310.42K	$3.37M	$1.44M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3217	CryoDAO CRYO	$0.4925 ₿0.000018	-5.19	$1.43M ₿0	$0.5195 ₿0.000022	$0.4765 ₿0.000017	$41.91K ₿0.43	$2.15M ₿79.71	$1.43M ₿0
3218	BitBonk BBONK	$0.000004799	46.80	$1.44M	$0.000009599	$0.00000327	$30.87	$3.36M	$1.44M
3220	Big Data Protocol BDP	$0.05956 ₿0.0000037	-0.76	$1.44M ₿89.68	$0.06348 ₿0.0000039	$0.05898 ₿0.0000035	$175.94K ₿3.19	$3.87M ₿240.99	$1.44M ₿89.68
3221	Grape GRP	$0.323 ₿0.00011	-13.30	$1.44M ₿481.43	$14.54 ₿0.00013	$10.81 ₿0.00010	$27.82 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3224	Hemule HEMULE	$0.00146 ₿0.00000025	-1.25	$1.43M ₿247.6	$0.001493 ₿0.00000026	$0.001458 ₿0.00000022	$282.27K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3226	Lybra LBR	$0.04405 ₿0.0000052	-5.58	$1.43M ₿202.9	$0.04764 ₿0.0000055	$0.04362 ₿0.0000051	$425.47K ₿27.95	$3.96M ₿304.75	$1.43M ₿202.9
3227	FXN FXN	$0.001586	-1.34	$1.43M	$0.001641	$0.001565	$220.48K	$1.59M	$1.43M
3230	MOAI MOAI	$0.01415 ₿0.00000039	-7.32	$1.41M ₿0	$0.01547 ₿0.00000040	$0.01416 ₿0.00000035	$2.93K ₿0.53	$1.41M ₿37.41	$1.41M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007925 ₿0.00000000075	$0.00006846 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	ONINO ONI	$0.03579 ₿0.0000053	0.99	$1.41M ₿193.87	$0.03675 ₿0.0000054	$0.03529 ₿0.0000048	$2.57K ₿1.91	$3.58M ₿541.46	$1.41M ₿193.87
3233	Buz Economy BUZ	$0.0941	-0.25	$1.41M	$0.09441	$0.09401	$107.81K	$1.41M	$1.41M
3234	DeFi Land DFL	$0.0001978 ₿0.000000024	-1.37	$1.41M ₿171.55	$0.0002006 ₿0.000000025	$0.0001913 ₿0.000000023	$96.49K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3236	ZBIT•BLUE•BITCOIN ZBIT	$0.06703 ₿0.000039	-1.31	$1.41M ₿893.25	$0.06793 ₿0.000086	$0.06499 ₿0.000034	$535.96 ₿13.75	$1.41M ₿893.25	$1.41M ₿893.25
3237	Inter Stable Token IST	$0.9997 ₿0.000014	-0.25	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9966 ₿0.000014	$7.15K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3239	SatoshAI SAI	$0.0007426	-5.92	$1.4M	$0.0007893	$0.0007383	$1.31K	$1.56M	$1.4M
3241	Neos Credits NCR	$0.03448 ₿0.0000030	-0.45	$1.4M ₿121.99	$0.03511 ₿0.0000047	$0.03429 ₿0.0000029	$26.1 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3244	PKT PKT	$0.0003932 ₿0.000000050	-0.40	$1.4M ₿218.24	$0.0004018 ₿0.000000056	$0.00039 ₿0.000000048	$9.86 ₿1.35	$2.36M ₿304.35	$1.4M ₿218.24
3245	MetaCene MAK	$0.007271	-9.83	$1.39M	$0.008065	$0.007257	$1.69M	$7.27M	$1.39M
3246	QuantixAI QAI	$97.38 ₿0.000016	-0.59	$1.39M ₿0	$98.02 ₿0.000018	$97.06 ₿0.000015	$4.44M ₿0.34	$973.84M ₿1.09	$1.39M ₿0
3247	Manifold Finance FOLD	$0.7236 ₿0.00037	-1.77	$1.39M ₿646.56	$0.7463 ₿0.00040	$0.7192 ₿0.00035	$404.05 ₿4.33	$1.45M ₿757.57	$1.39M ₿646.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}