Página de Resultados 25 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2930	ZooKeeper ZOO	$0.003423 ₿0.000000083	0.30	$1.61M ₿38.82	$0.003435 ₿0.000000084	$0.003369 ₿0.000000078	$149.96 ₿0.53	$1.66M ₿40.07	$1.61M ₿38.82
2931	aaa cat AAA	$0.0001609	9.38	$1.61M	$0.0001616	$0.000134	$21.84K	$1.61M	$1.61M
2932	Carbify CBY	$0.1633 ₿0.000059	-5.51	$1.61M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$5.66K ₿3.76	$8.17M ₿2.96K	$1.61M ₿582.93
2933	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-2.28	$1.61M ₿95.07	$2.06 ₿0.00010	$1.91 ₿0.00010	$67.14K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2934	GOATS GOATS	$0.00008511	-3.23	$1.61M	$0.00008796	$0.00008202	$1.03M	$1.67M	$1.61M
2935	Ridotto RDT	$0.005096 ₿0.00000070	-2.37	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005092 ₿0.00000059	$107.44K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2939	Decentrawood DEOD	$0.004115 ₿0.000000029	-6.33	$1.6M ₿0	$0.004393 ₿0.000000029	$0.004109 ₿0.000000028	$188.57K ₿1.03	$1.6M ₿2.82	$1.6M ₿0
2941	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009531 ₿0.00000010	$0.008968 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Merchant Token MTO	$0.02704 ₿0.0000016	-0.27	$1.6M ₿96.2	$0.02764 ₿0.0000017	$0.02653 ₿0.0000016	$29.12 ₿0.37	$2.5M ₿150.36	$1.6M ₿96.2
2944	Spore SPORE	$0.001598	-9.92	$1.6M	$0.001774	$0.001507	$2.64M	$1.6M	$1.6M
2945	Mancium MANC	$0.1597 ₿0.000012	-4.69	$1.6M ₿120.77	$0.1775 ₿0.000012	$0.1584 ₿0.000011	$112.98 ₿1.75	$15.98M ₿1.21K	$1.6M ₿120.77
2947	nuco.cloud NCDT	$0.04583 ₿0.000016	0.74	$1.59M ₿564.46	$0.04706 ₿0.000018	$0.0455 ₿0.000016	$174.68K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2948	PIZA (Ordinals) PIZA	$0.07589 ₿0.0000069	-9.92	$1.59M ₿144.36	$0.0851 ₿0.0000090	$0.07572 ₿0.0000032	$231.96K ₿47.21	$1.59M ₿144.36	$1.59M ₿144.36
2949	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2950	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.56	$1.59M ₿21.91	$0.1601	$0.159	$318.34 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2951	HeadStarter HST	$0.008508 ₿0.00000047	2.55	$1.58M ₿68.02	$0.008527 ₿0.00000048	$0.008007 ₿0.00000045	$2.17K ₿1.53	$21.15M ₿1.18K	$1.58M ₿68.02
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Defit DEFIT	$0.05144 ₿0.0000030	-1.95	$1.59M ₿85.4	$0.05285 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2954	XELS XELS	$0.08085 ₿0.0000054	0.04	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$82.15K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2955	Arcas ARCAS	$0.0228 ₿0.0000030	-4.01	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.49 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009773 ₿0.00000010	$0.009297 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	BlockGames BLOCK	$0.002325	-1.19	$1.58M	$0.002417	$0.002285	$243.11K	$2.33M	$1.58M
2958	DOGC DOGC	$0.00001578	-0.17	$1.58M	$0.00001715	$0.00001436	$62.24K	$1.58M	$1.58M
2961	PureFi UFI	$0.01722 ₿0.0000025	-13.77	$1.57M ₿186.82	$0.03022 ₿0.0000027	$0.01605 ₿0.0000024	$76.43K ₿1.12	$1.72M ₿257.77	$1.57M ₿186.82
2962	SuiPad SUIP	$0.02373 ₿0.0000015	-14.55	$1.64M ₿105.35	$0.02903 ₿0.0000016	$0.02394 ₿0.0000015	$176.18K ₿1.96	$2.37M ₿159.56	$1.64M ₿105.35
2964	DUST Protocol DUST	$0.04718 ₿0.0000042	-2.44	$1.57M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$188.36K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
2965	Allbridge ABR	$0.0783 ₿0.0000055	-6.42	$1.57M ₿54.31	$0.08387 ₿0.0000058	$0.07779 ₿0.0000052	$11.68K ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
2966	Universal Basic Compute UBC	$0.001574	17.69	$1.57M	$0.001574	$0.001322	$802.38K	$1.57M	$1.57M
2967	NMKR $NMKR	$0.0008297 ₿0.000000043	5.32	$1.57M ₿82.14	$0.0008337 ₿0.000000043	$0.0007747 ₿0.000000041	$35.75K ₿4.54	$8.3M	$1.57M ₿82.14
2969	Nucleon xCFX XCFX	$0.09981 ₿0.0000056	4.35	$1.55M ₿97.9	$0.1006 ₿0.0000057	$0.09481 ₿0.0000053	$972.59 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
2970	Wam WAM	$0.002298 ₿0.00000011	-1.60	$1.57M ₿71.92	$0.002339 ₿0.00000011	$0.002277 ₿0.00000011	$43.48K ₿3.19	$2.3M ₿113.83	$1.57M ₿71.92
2972	Azuro Protocol AZUR	$0.007758	-1.60	$1.56M	$0.007958	$0.007752	$236.29K	$7.76M	$1.56M
2974	Verida Token VDA	$0.005731	-1.30	$1.56M	$0.005985	$0.005211	$23.68K	$5.74M	$1.56M
2975	Kava Lend HARD	$0.01159 ₿0.0000035	19.19	$1.57M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$311.85K ₿23.81	$2.32M ₿702.78	$1.57M ₿473.65
2976	Sora Validator Token VAL	$0.02672 ₿0.0000069	-6.79	$1.56M ₿486.34	$0.03216 ₿0.0000070	$0.02318 ₿0.0000059	$25.93K ₿0.82	$2.67M ₿695.25	$1.56M ₿486.34
2978	ETHEREUM IS GOOD EBULL	$0.0001551	27.29	$1.55M	$0.0001982	$0.0001131	$384.66K	$1.55M	$1.55M
2979	EDEN EDEN	$0.01022 ₿0.0000017	-1.54	$1.55M ₿253.21	$0.0108 ₿0.0000018	$0.01016 ₿0.0000016	$81.98K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Pundi X PURSE PURSE	$0.00005628 ₿0.0000000046	-4.37	$1.55M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005622 ₿0.0000000046	$29.94K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
2983	VinuChain VC	$0.009665 ₿0.00000087	-3.71	$1.54M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$221.81K ₿20.28	$9.38M ₿868.41	$1.54M ₿121.79
2984	Neos Credits NCR	$0.03782 ₿0.0000030	1.52	$1.54M ₿121.99	$0.03788 ₿0.0000047	$0.03716 ₿0.0000029	$188.78 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2986	Bird Dog BIRDDOG	$0.00000365 ₿0.00000000025	-2.14	$1.53M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$8.84K ₿17.5	$1.53M ₿107.68	$1.53M ₿0
2987	Everyworld EVERY	$0.0006562 ₿0.00000085	-1.02	$1.53M ₿0	$0.0006696 ₿0.00000096	$0.0006553 ₿0.00000066	$8.99K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
2989	Joystream JOY	$0.001431 ₿0.00000026	1.05	$1.53M ₿234.77	$0.001431 ₿0.00000026	$0.001407 ₿0.00000025	$14.04K ₿13	$1.56M ₿279.97	$1.53M ₿234.77
2991	CryoDAO CRYO	$0.5326 ₿0.000018	-6.87	$1.53M ₿0	$0.5819 ₿0.000022	$0.514 ₿0.000017	$14.65K ₿0.43	$2.36M ₿79.71	$1.53M ₿0
2993	Liquina LQNA	$1.43	3.93	$1.53M	$1.43	$1.38	$21.03K	$1.53M	$1.53M
2995	Dojo token DOJO	$0.002394 ₿0.000010	0.86	$1.53M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.9 ₿27.7	$1.92M	$1.53M ₿0
2998	FARCANA FAR	$0.001222 ₿0.0000017	-5.19	$1.52M ₿607.69	$0.001316 ₿0.0000017	$0.001188 ₿0.0000016	$260.78K ₿82.46	$6.12M ₿8.95K	$1.52M ₿607.69
2999	Meta MTA	$0.03048 ₿0.00000079	-0.63	$1.52M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$9.11K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3000	Sphynx Labs SPHYNX	$0.001015 ₿0.00000012	-0.27	$1.52M ₿243.25	$0.001028 ₿0.00000012	$0.001008 ₿0.00000011	$113.29 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3001	Kimbo KIMBO	$0.00002182 ₿0.0000000046	-3.73	$1.5M ₿325.76	$0.00002301 ₿0.0000000048	$0.00002144 ₿0.0000000043	$151.58K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3002	Agents AI AGENT	$0.001518	50.31	$1.52M	$0.001823	$0.001004	$60.42K	$1.52M	$1.52M
3003	Spheroid Universe SPH	$0.0005731 ₿0.000000042	-0.97	$1.51M ₿93.32	$0.0005798 ₿0.000000043	$0.0005662 ₿0.000000041	$192.18 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3004	Rizzmas RIZZMAS	$0.00000305	-3.54	$1.51M	$0.000003279	$0.00000283	$706.7K	$1.51M	$1.51M
3005	LABEL Foundation LBL	$0.001322 ₿0.000000084	0.80	$1.51M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$155.01K ₿9.44	$3.97M ₿255.4	$1.51M ₿97.17
3006	DOLA Borrowing Right DBR	$0.09126 ₿0.0000024	4.64	$1.51M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$30.73K ₿0.13	$3.04M ₿62.97	$1.51M ₿19.39
3007	STEAM STEAM	$0.008399	2.72	$1.5M	$0.008459	$0.008008	$4.15K	$8.43M	$1.5M
3008	TAO INU TAONU	$0.001625 ₿0.00000018	3.28	$1.51M ₿0	$0.001657 ₿0.00000019	$0.0015 ₿0.00000015	$63.75K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3009	Chirpley CHRP	$0.002102 ₿0.00000037	1.90	$1.5M ₿210.05	$0.002247 ₿0.00000041	$0.002063 ₿0.00000037	$99.86K ₿2.42	$2.1M ₿379.43	$1.5M ₿210.05
3010	Home3 HTS	$0.01925	2.52	$1.5M	$0.02002	$0.01818	$11.62K	$1.86M	$1.5M
3011	BitCore BTX	$0.07605 ₿0.0000010	-0.46	$1.5M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$1.48 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
3013	Crash On Base CRASH	$0.001569	-1.75	$1.5M	$0.001624	$0.001425	$14.36K	$1.5M	$1.5M
3014	Dork Lord DORKY	$0.0215	1.03	$1.49M	$0.02237	$0.01919	$348.88K	$1.49M	$1.49M
3015	Anzen Finance ANZ	$0.001755	-16.24	$1.49M	$0.002102	$0.001651	$22.95K	$17.56M	$1.49M
3018	ICE Token ICE	$0.2199 ₿0.000012	-0.71	$1.48M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$116.87 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3019	Moxie MOXIE	$0.0002671	-10.52	$1.49M	$0.0002997	$0.0002619	$56.48K	$2.64M	$1.49M
3020	Nile NILE	$0.3286 ₿0.000025	-0.87	$1.48M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$16.31K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3021	Wefi WEFI	$0.03538 ₿0.0000016	-0.49	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.18K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3022	GUMMY GUMMY	$0.00186	-1.13	$1.47M	$0.001911	$0.001811	$643.33K	$1.47M	$1.47M
3023	XAYA WCHI	$0.02568 ₿0.0000011	-3.16	$1.48M ₿65.79	$0.0268 ₿0.0000011	$0.02564 ₿0.0000011	$4.6K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3025	PlayZap PZP	$0.01781 ₿0.0000043	-3.35	$1.47M ₿172.93	$0.01896 ₿0.0000045	$0.01686 ₿0.0000042	$156.26K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3026	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02027 ₿0.00000021	$0.01582 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000171 ₿0.000000000018	$0.000001653 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	She Rises AKA	$0.001474	2.35	$1.47M	$0.001542	$0.001404	$43.46K	$1.47M	$1.47M
3028	GOUT GOUT	$0.000009559	-1.57	$1.47M	$0.00000984	$0.000009379	$22.12K	$1.47M	$1.47M
3030	Celer Bridged WETH (Conflux) WETH	$1,765.37	-1.63	$1.47M	$1,816.27	$1,734.63	$59.46K	$1.47M	$1.47M
3031	UnlockProtocolToken UP	$0.005279	-1.77	$1.47M	$0.005453	$0.005203	$216.54	$5.29M	$1.47M
3032	Reddcoin RDD	$0.00004407 ₿0.0000000016	-2.45	$1.47M ₿52.36	$0.0000461 ₿0.0000000019	$0.00004135 ₿0.0000000016	$263.23 ₿0.04	$1.47M	$1.47M ₿52.36
3033	HAVAH HVH	$0.001503 ₿0.00000037	-2.29	$1.46M ₿367.78	$0.001542 ₿0.00000039	$0.001502 ₿0.00000036	$56.7K ₿0.97	$15.03M ₿1.93K	$1.46M ₿367.78
3034	Mynth MNT	$0.03966	1.70	$1.47M	$0.04028	$0.03675	$1.49K	$3.96M	$1.47M
3035	Kommunitas KOM	$0.0008828 ₿0.000000040	3.49	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$131.81K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3036	Litecoin Cash LCC	$0.001803 ₿0.000000099	-8.00	$1.46M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$61.01 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
3037	Buz Economy BUZ	$0.09718	-0.40	$1.46M	$0.09961	$0.09685	$13.77K	$1.46M	$1.46M
3038	Jeo Boden BODEN	$0.002101 ₿0.000010	6.42	$1.45M ₿7.57K	$0.002285 ₿0.000012	$0.001965 ₿0.000010	$83.4K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3039	DeBox BOX	$0.005847	-1.47	$1.45M	$0.005955	$0.005713	$164.83K	$5.83M	$1.45M
3040	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007066 ₿0.00000000075	$0.00006105 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3843 ₿0.0000041	$0.3544 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Catcoin CAT	$0.09643 ₿0.00000019	0.47	$1.45M ₿1.37	$0.1123 ₿0.	$0.09515 ₿0.	$347.66 ₿0	$2.03M	$1.45M ₿1.37
3044	LockTrip LOC	$0.08766 ₿0.0000033	-0.03	$1.45M ₿54.8	$0.08872 ₿0.0000033	$0.08669 ₿0.0000033	$35.2 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02931 ₿0.00000031	$0.02767 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Raini Studios Token RST	$0.002554 ₿0.00000098	11.47	$1.44M ₿557.39	$0.002673 ₿0.0000011	$0.002175 ₿0.00000098	$35.42K ₿2.04	$2.34M ₿906.87	$1.44M ₿557.39
3050	Grape GRP	$0.3239 ₿0.00011	0.01	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.86 ₿0.000062	$5.71 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	COCOS BCX COMBO	$0.01784 ₿0.000013	-24.40	$1.44M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.09M ₿56.38	$1.75M ₿1.39K	$1.44M ₿987.06
3054	LOL LOL	$0.001471	-5.56	$1.45M	$0.001675	$0.001435	$48.03K	$1.45M	$1.45M
3055	Koto KOTO	$0.001452	-18.14	$1.44M	$0.00178	$0.001434	$200.19K	$1.44M	$1.44M
3056	Mars MARS	$0.000003409	-2.48	$1.44M	$0.000003629	$0.000003409	$511.44K	$1.44M	$1.44M
3058	SatoshAI SAI	$0.0007582	-2.48	$1.43M	$0.0007791	$0.0007548	$236.67	$1.59M	$1.43M
3059	DeFi DEFI	$0.004271 ₿0.0000020	1.95	$1.42M ₿352.18	$0.004568 ₿0.0000022	$0.004121 ₿0.0000020	$435.39K ₿9.12	$4.25M ₿2.07K	$1.42M ₿352.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}