Página de Resultados 25 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	NMKR $NMKR	$0.0006196 ₿0.000000043	3.03	$1.17M ₿82.14	$0.0006632 ₿0.000000043	$0.0005982 ₿0.000000041	$51.32K ₿4.54	$6.2M	$1.17M ₿82.14
3517	VinuChain VC	$0.007073 ₿0.00000087	10.98	$1.16M ₿121.79	$0.007858 ₿0.00000090	$0.006347 ₿0.00000086	$1.06M ₿20.28	$6.87M ₿868.41	$1.16M ₿121.79
3518	Kommunitas KOM	$0.0007029 ₿0.000000040	8.97	$1.17M ₿67.92	$0.0007037 ₿0.000000048	$0.00064 ₿0.000000039	$116.16K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3520	Pleasure Coin NSFW	$0.00001843 ₿0.0000000011	0.53	$1.17M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.89K ₿0.17	$1.27M ₿81.03	$1.17M ₿61.4
3521	Max on ETH MAXETH	$0.00000115	1.21	$1.19M	$0.000001179	$0.00000112	$61.45K	$1.19M	$1.19M
3522	Apeiron APRS	$0.005889 ₿0.000011	5.14	$1.17M ₿0	$0.005933 ₿0.000013	$0.005511 ₿0.000011	$250.15K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3525	BLOCX. BLOCX	$0.009117 ₿0.0000019	25.93	$1.17M ₿123.31	$0.009208 ₿0.0000019	$0.006656 ₿0.0000018	$307.09K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3527	Evan EVAN	$0.001159	17.84	$1.16M	$0.00119	$0.0009686	$417.83K	$1.16M	$1.16M
3529	Chappyz CHAPZ	$0.0001604 ₿0.000000063	0.16	$1.16M ₿150.53	$0.000161 ₿0.000000066	$0.0001589 ₿0.000000063	$61.87K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3531	PIRB PIRB	$0.01661 ₿0.00000028	5.52	$1.15M ₿19.97	$0.01668 ₿0.00000029	$0.0155 ₿0.00000026	$618.25 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3532	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9724 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3533	Lynex LYNX	$0.0147 ₿0.0000052	3.02	$1.15M ₿142.56	$0.01478 ₿0.0000059	$0.01409 ₿0.0000050	$83.4K ₿6.29	$4.46M ₿702.48	$1.15M ₿142.56
3535	Pendulum PEN	$0.035 ₿0.0000011	170.70	$1.15M ₿0	$0.035 ₿0.0000011	$0.01229 ₿0.0000010	$10.78K ₿0.17	$5.66M ₿217.75	$1.15M ₿0
3536	MEMENTO•MORI (Runes) MORI	$0.01149	16.53	$1.15M	$0.01325	$0.009864	$10.07K	$1.15M	$1.15M
3538	Laika AI LKI	$0.002681	6.65	$1.15M	$0.002693	$0.002414	$317.08K	$2.68M	$1.15M
3539	GUMMY GUMMY	$0.001446	6.71	$1.15M	$0.00146	$0.00135	$649.31K	$1.15M	$1.15M
3540	VOLT.WIN VOLT	$0.002068	2.85	$1.15M	$0.002098	$0.001897	$1.86K	$1.15M	$1.15M
3541	Catana CATANA	$0.001143	25.79	$1.05M	$0.001048	$0.0008868	$105.07K	$1.05M	$1.05M
3544	BiFi BIFI	$0.001949 ₿0.000000081	-2.88	$1.14M ₿45.4	$0.002012 ₿0.000000083	$0.001816 ₿0.000000077	$118.23K ₿0.57	$1.95M ₿80.79	$1.14M ₿45.4
3545	HOLD EARN	$0.002697 ₿0.000000094	3.80	$1.14M ₿40.6	$0.002699 ₿0.000000095	$0.002361 ₿0.000000093	$1.25K ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3546	Utility Cjournal UCJL	$4.19 ₿0.000099	1.83	$1.14M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.65K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3547	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,573.81 ₿0.050	$5,483.84 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3550	Tardi TARDI	$0.001136	7.17	$1.14M	$0.001149	$0.001054	$7.85K	$1.14M	$1.14M
3553	Chinese Doge Wow CHIDO	$0.001193	10.34	$1.14M	$0.001211	$0.001079	$4.08K	$1.14M	$1.14M
3555	Burt BURT	$0.001133	9.90	$1.13M	$0.001136	$0.001021	$65.7K	$1.13M	$1.13M
3556	MerlinSwap MP	$0.0003601 ₿0.000000097	3.75	$1.14M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$113.49K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3558	Dither DITH	$0.01133 ₿0.0000022	4.84	$1.13M ₿0	$0.0114 ₿0.0000025	$0.01075 ₿0.0000021	$2.26K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3559	BSCPAD BSCPAD	$0.0143 ₿0.0000023	2.73	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01379 ₿0.0000018	$250.76K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3560	AgentLayer AGENT	$0.002195	-3.53	$1.13M	$0.003083	$0.001922	$60.19K	$2.19M	$1.13M
3562	Neurahub NEURA	$0.01349 ₿0.00000056	15.79	$1.13M ₿0	$0.0135 ₿0.00000066	$0.0115 ₿0.00000047	$5.32K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3563	Tower TOWER	$0.0003877 ₿0.00000016	6.16	$1.13M ₿206.34	$0.000387 ₿0.00000019	$0.0003605 ₿0.00000015	$124.18K ₿14.49	$3.87M ₿1.63K	$1.13M ₿206.34
3564	Sensi SENSI	$0.004714 ₿0.00000011	6.25	$1.13M ₿24.55	$0.004723 ₿0.00000011	$0.004429 ₿0.00000011	$1.84K ₿0	$1.15M ₿28.24	$1.13M ₿24.55
3565	Sperax USD USDS	$0.9941 ₿0.000014	-0.38	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$21.81K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3566	Kimbo KIMBO	$0.00001567 ₿0.0000000046	0.11	$1.08M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001502 ₿0.0000000043	$57.9K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3567	Silly Dragon SILLY	$0.001124 ₿0.00000039	-3.30	$1.12M ₿391.36	$0.001173 ₿0.00000041	$0.001103 ₿0.00000038	$648.56K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3569	EYWA EYWA	$0.006034	11.68	$1.13M	$0.006054	$0.005399	$321.01K	$6.06M	$1.13M
3571	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,481	4.01	$1.12M	$109,580	$104,720	$5.89K	$1.12M	$1.12M
3572	Toad (SOL) $TOAD	$0.000000002656	6.01	$1.12M	$0.000000002691	$0.000000002504	$6.05K	$1.12M	$1.12M
3573	Chain-key USDC CKUSDC	$0.9991	-0.39	$1.12M	$1.01	$0.9932	$69.74K	$1.12M	$1.12M
3574	Geojam JAM	$0.0001477 ₿0.000000031	7.48	$1.13M ₿176.89	$0.0001688 ₿0.000000033	$0.0001373 ₿0.000000030	$80.06K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
3575	Donut DONUT	$0.005353 ₿0.00000025	7.38	$1.12M ₿57.33	$0.005468 ₿0.00000028	$0.004678 ₿0.00000026	$1.26K ₿0.23	$1.22M ₿57.33	$1.12M ₿57.33
3577	Wall Street Memes WSM	$0.0005928 ₿0.00000011	-2.77	$1.12M ₿224.5	$0.0006097 ₿0.00000012	$0.0005926 ₿0.00000011	$10.41K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3579	SatoshAI SAI	$0.0005898	1.44	$1.11M	$0.00059	$0.0005744	$767.32	$1.24M	$1.11M
3580	I love puppies PUPPIES	$0.00000002636 ₿0.000000000010	6.01	$1.11M ₿0	$0.00000002688 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$502.87K ₿29.47	$1.11M	$1.11M ₿0
3581	Nigella Chain NIGELLA	$0.6979	16.09	$1.13M	$0.72	$0.5826	$378.99K	$131.23M	$1.13M
3582	Merit Circle MC	$0.09335 ₿0.000044	17.70	$1.11M ₿1.12K	$0.09814 ₿0.000045	$0.07931 ₿0.000042	$940.32 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3583	888 888	$0.01249	-2.50	$1.11M	$0.01296	$0.01232	$23.37K	$1.11M	$1.11M
3584	Spookyswap BOO	$0.1119 ₿0.000036	18.27	$1.11M ₿367.38	$0.1211 ₿0.000038	$0.08892 ₿0.000033	$67.98K ₿9.63	$1.53M ₿505.9	$1.11M ₿367.38
3585	MetaCene MAK	$0.005795	-2.08	$1.11M	$0.005981	$0.005792	$1.35M	$5.8M	$1.11M
3586	IRISnet IRIS	$0.00069 ₿0.00000054	8.07	$1.11M ₿884.57	$0.0007187 ₿0.00000057	$0.0006207 ₿0.00000054	$258.25K ₿56.54	$1.38M ₿1.1K	$1.11M ₿884.57
3587	TAO INU TAONU	$0.001199 ₿0.00000018	7.43	$1.11M ₿0	$0.001347 ₿0.00000019	$0.001109 ₿0.00000015	$41.12K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3588	neur.sh NEUR	$0.001209	2.94	$1.11M	$0.001253	$0.001163	$2.44M	$1.21M	$1.11M
3589	Web3 Whales W3W	$0.01183 ₿0.00000090	0.55	$1.11M ₿0	$0.01197 ₿0.00000091	$0.0117 ₿0.00000088	$1.44K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3591	r/FortNiteBR Bricks BRICK	$0.01729 ₿0.0000023	0.24	$1.11M ₿153.31	$0.01861 ₿0.0000024	$0.01645 ₿0.0000022	$13.21K ₿1.21	$1.11M ₿153.31	$1.11M ₿153.31
3592	Databot DATA	$0.001195 ₿0.000000029	24.71	$1.1M ₿27.86	$0.0012 ₿0.000000029	$0.0009504 ₿0.000000027	$7.51K ₿0.13	$1.2M ₿29.66	$1.1M ₿27.86
3593	DSLA DSLA	$0.0001994 ₿0.000000010	23.76	$1.11M ₿58.8	$0.0001994 ₿0.000000011	$0.0001611 ₿0.000000010	$101.11K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3594	Shibwifhatcoin SHIB	$0.001111 ₿0.000000034	12.66	$1.1M ₿34.74	$0.001132 ₿0.000000039	$0.0009825 ₿0.000000030	$12.81K ₿2.58	$1.1M ₿34.74	$1.1M ₿34.74
3596	Big Data Protocol BDP	$0.04563 ₿0.0000037	5.45	$1.1M ₿89.68	$0.04639 ₿0.0000039	$0.04267 ₿0.0000035	$131.93K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3597	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007062 ₿0.0000000064	$0.0006805 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3598	Dypius DYP	$0.007054 ₿0.00000097	-0.41	$1.1M ₿82.04	$0.007087 ₿0.0000010	$0.006714 ₿0.00000071	$208.52K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3599	Snake SNK	$0.01319	0.19	$1.1M	$0.01321	$0.01316	$25.01K	$1.1M	$1.1M
3600	V.SYSTEMS VSYS	$0.0003197 ₿0.000000018	6.16	$1.1M ₿57.24	$0.0003246 ₿0.000000021	$0.0002888 ₿0.000000017	$177.22K ₿26.59	$2.24M ₿123.1	$1.1M ₿57.24
3601	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02481 ₿0.00000022	$0.02369 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3605	PUPS (Ordinals) [OLD] PUPS	$0.1406 ₿0.00049	0.21	$1.09M ₿3.86K	$0.1413 ₿0.00055	$0.1403 ₿0.00047	$1.77 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3606	REVV REVV	$0.0009979 ₿0.00000021	1.24	$1.09M ₿175.16	$0.0009995 ₿0.00000022	$0.0009434 ₿0.00000021	$69.19K ₿7.82	$2.95M ₿642.53	$1.09M ₿175.16
3608	Probit Token PROB	$0.03932 ₿0.0000015	2.89	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03789 ₿0.0000014	$100.37K ₿0.6	$7.47M ₿296.65	$1.09M ₿43.15
3609	Hacash Diamond HACD	$9.55 ₿0.0053	-6.15	$1.09M ₿0	$10.24 ₿0.0065	$9.55 ₿0.0054	$235.92 ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3611	Auroracoin AUR	$0.05499 ₿0.00000084	48.84	$1.09M ₿16.83	$0.05525 ₿0.00000096	$0.0369 ₿0.00000084	$0.72 ₿0	$1.15M ₿17.88	$1.09M ₿16.83
3613	Verida Token VDA	$0.003719	-3.18	$1.09M	$0.003842	$0.003572	$56.13K	$3.72M	$1.09M
3614	KIP KIP	$0.0005534	10.24	$1.09M	$0.0005655	$0.0005018	$96.4K	$5.53M	$1.09M
3615	Roco Finance ROCO	$0.01161 ₿0.0000050	0.72	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01151 ₿0.0000046	$94.72K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3616	Nvidia Tokenized Stock Defichain DNVDA	$8.9 ₿0.0067	-7.52	$1.08M ₿0	$9.62 ₿0.0068	$8.9 ₿0.0065	$182.72 ₿0.04	$1.08M	$1.08M ₿0
3617	Dedium DEDI	$0.02166	16.04	$1.08M	$0.02166	$0.01862	$2.71K	$5.42M	$1.08M
3619	W Coin WCO	$0.0003736	3.09	$1.08M	$0.0003802	$0.0003526	$183.16K	$3.74M	$1.08M
3620	TN100x TN100X	$0.0001488 ₿0.000000035	9.46	$1.08M ₿0	$0.0001512 ₿0.000000037	$0.0001341 ₿0.000000028	$15.42K ₿3.07	$1.29M ₿356.37	$1.08M ₿0
3622	Sora Validator Token VAL	$0.01863 ₿0.0000069	-0.94	$1.08M ₿486.34	$0.02016 ₿0.0000070	$0.01639 ₿0.0000059	$31.03K ₿0.82	$1.86M ₿695.25	$1.08M ₿486.34
3623	Jarvis JARVIS	$0.02563 ₿0.0000014	2.95	$1.08M ₿0	$0.02563 ₿0.0000014	$0.02476 ₿0.0000013	$20.2 ₿0.04	$1.08M	$1.08M ₿0
3625	holoride RIDE	$0.001223 ₿0.00000019	3.69	$1.08M ₿169.66	$0.001224 ₿0.00000020	$0.001179 ₿0.00000019	$40.8K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3626	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3627	USK USK	$0.643 ₿0.000014	11.31	$1.07M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$4.19K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3628	Carnomaly CARR	$0.0006122 ₿0.000000068	-4.74	$1.07M ₿0	$0.0006892 ₿0.000000076	$0.0005807 ₿0.000000062	$36.94K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3629	Per Community PER	$0.001784 ₿0.00000021	1.91	$1.07M ₿65.49	$0.001801 ₿0.00000021	$0.001706 ₿0.00000020	$130.05 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3631	Tune.Fm JAM	$0.00006671 ₿0.0000000084	16.17	$1.07M ₿37.71	$0.00006881 ₿0.0000000093	$0.00005726 ₿0.0000000082	$38.77K ₿14.29	$1.07M ₿38.93	$1.07M ₿37.71
3634	PsyDAO PSY	$0.02749	9.26	$1.07M	$0.02761	$0.02475	$1.89K	$2.81M	$1.07M
3636	Million MM	$1.07 ₿0.000027	-0.14	$1.07M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$4.88K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3637	Celer Bridged WETH (Astar) WETH	$2,579.06	6.92	$1.07M	$2,579.33	$2,377.81	$19.18K	$1.07M	$1.07M
3638	The Big Five BFT	$0.00001073 ₿0.0000000068	5.26	$1.07M ₿570.54	$0.00001074 ₿0.0000000082	$0.00001003 ₿0.0000000065	$259.95K ₿0.31	$1.07M ₿690.56	$1.07M ₿570.54
3639	Zap ZAP	$0.002313 ₿0.00000010	104.28	$1.06M ₿48.11	$0.002327 ₿0.00000011	$0.00113 ₿0.000000095	$325.07 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3640	Shutter SHU	$0.004424 ₿0.0000016	0.06	$1.07M ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$44.29K ₿14.35	$4.42M ₿1.67K	$1.07M ₿126.08
3641	Orbofi AI OBI	$0.0009171 ₿0.00000031	2.83	$1.07M ₿143.74	$0.0009172 ₿0.00000032	$0.0008345 ₿0.00000031	$135.76K ₿6.04	$1.84M ₿633.77	$1.07M ₿143.74
3643	Xraders XR	$0.02698	-1.84	$1.06M	$0.02752	$0.02691	$773.91K	$2.7M	$1.06M
3645	BlackCardCoin BCCOIN	$0.1056	4.40	$1.06M	$0.1056	$0.09946	$466.34K	$7.4M	$1.06M
3648	Lybra LBR	$0.03233 ₿0.0000052	17.78	$1.05M ₿202.9	$0.03622 ₿0.0000055	$0.027 ₿0.0000051	$478.1K ₿27.95	$2.93M ₿304.75	$1.05M ₿202.9
3652	FOREST FOREST	$0.001049	8.64	$1.05M	$0.00106	$0.0009598	$17.05K	$1.05M	$1.05M
3653	AIRian AIR	$0.006999	34.39	$1.05M	$0.007681	$0.005204	$42.21K	$7M	$1.05M
3654	WeSendit WSI	$0.001384 ₿0.00000024	1.86	$1.05M ₿62.92	$0.0014 ₿0.00000024	$0.001356 ₿0.00000023	$63.87K ₿1.99	$2.06M ₿359.2	$1.05M ₿62.92
3656	Tokenomy TEN	$0.009009 ₿0.00000017	2.82	$1.04M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.21K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3663	Klayr KLY	$0.005479	0.62	$1.04M	$0.005861	$0.005442	$5.71K	$1.05M	$1.04M
3665	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03318 ₿0.00000030	$0.02957 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3668	Vibe Cat VIBE	$0.001051	10.37	$1.03M	$0.001084	$0.0009398	$23.02K	$1.03M	$1.03M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}