Página de Resultados 25 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4592	Litecoin Mascot LESTER	$0.000492	-1.89	$491.87K	$0.0005364	$0.0004914	$369.5K	$491.87K	$491.87K
4596	LandWolf WOLF	$0.00004938	-0.09	$491.38K	$0.00005098	$0.00004887	$202.59	$491.38K	$491.38K
4597	PunkCity PUNK	$0.01127 ₿0.000054	-3.64	$490.49K ₿1.03K	$0.01202 ₿0.000054	$0.01124 ₿0.000047	$4.18 ₿1.06	$561.53K ₿2.7K	$490.49K ₿1.03K
4599	Everyworld EVERY	$0.0001923 ₿0.00000085	-16.01	$490.3K ₿0	$0.0002509 ₿0.00000096	$0.0001923 ₿0.00000066	$35.48K ₿35.39	$1.92M ₿8.51K	$490.3K ₿0
4601	XDEFI XDEFI	$0.003763 ₿0.0000018	-0.11	$489.57K ₿206.33	$0.003877 ₿0.0000019	$0.003743 ₿0.0000018	$1.53 ₿4.86	$903.34K ₿448.85	$489.57K ₿206.33
4603	Bent Finance BENT	$0.06936 ₿0.00000093	0.03	$489.11K ₿6.58	$0.07044	$0.06869	$571.21 ₿0	$3.47M ₿46.66	$489.11K ₿6.58
4604	Rari Governance Token RGT	$0.0434 ₿0.0000066	5.15	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04104 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4606	Decimated DIO	$0.0008985 ₿0.00000053	-4.49	$488.13K ₿217.26	$0.0009407 ₿0.00000054	$0.0008966 ₿0.00000051	$77.86K ₿2.61	$898.52K ₿536.73	$488.13K ₿217.26
4607	Multiverse Capital MVC	$0.0000008941 ₿0.0000000000015	0.94	$488.06K ₿0.84	$0.0000008957 ₿0.0000000000020	$0.0000008852 ₿0.0000000000015	$44.14 ₿0	$829.03K ₿1.43	$488.06K ₿0.84
4608	Iona by Virtuals IONA	$0.0004879	0.62	$487.82K	$0.0004916	$0.0004749	$8.99	$487.82K	$487.82K
4609	Artem ARTEM	$0.001184 ₿0.000000061	0.16	$487.61K ₿23.3	$0.001185 ₿0.000000061	$0.00118 ₿0.000000059	$23.87K ₿0.33	$1.18M ₿60.79	$487.61K ₿23.3
4611	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4613	GNY GNY	$0.002725 ₿0.00000041	-7.67	$485.85K ₿73.23	$0.002953 ₿0.00000044	$0.002366 ₿0.00000040	$15.8 ₿1.44	$1.09M ₿164.32	$485.85K ₿73.23
4614	UpOnly UPO	$0.00305 ₿0.0000017	1.38	$488.13K ₿0	$0.003197 ₿0.0000020	$0.002983 ₿0.0000017	$132.85K ₿21.72	$488.13K ₿287.35	$488.13K ₿0
4615	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4616	QuiverX QRX	$0.005323 ₿0.00000010	-0.19	$484.66K ₿9.43	$0.00544 ₿0.00000010	$0.005261 ₿0.00000010	$960.5 ₿0	$532.02K ₿10.35	$484.66K ₿9.43
4618	LEA AI LEA	$0.0004869	-5.14	$484.57K	$0.0005221	$0.0004819	$5.18K	$484.57K	$484.57K
4619	Wagerr WGR	$0.001856 ₿0.000000047	0.08	$483.52K ₿12.44	$0.001879 ₿0.000000047	$0.001851 ₿0.000000046	$57.44 ₿0	$0	$483.52K ₿12.44
4621	Monai MONAI	$0.01753 ₿0.0000066	0.57	$483.06K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$49.69K ₿7.63	$1.63M ₿613.11	$483.06K ₿159.41
4622	Aston Villa Fan Token AVL	$0.09635 ₿0.000019	4.04	$486.58K ₿24.07	$0.1035 ₿0.000020	$0.0905 ₿0.000016	$128.81K ₿13.7	$963.58K ₿192.33	$486.58K ₿24.07
4624	H2 Finance $H2	$0.0006844	-0.99	$483.36K	$0.0007066	$0.0006782	$1.18K	$5.08M	$483.36K
4628	Blockchain Bets BCB	$0.000548 ₿0.00000037	-0.25	$480.45K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$14.34 ₿2.74	$480.45K ₿328.45	$480.45K ₿328.45
4629	Opium OPIUM	$0.02621 ₿0.0000019	15.60	$480.38K ₿33.07	$0.0278 ₿0.0000019	$0.0226 ₿0.0000019	$70.63 ₿0.66	$2.61M ₿193.44	$480.38K ₿33.07
4630	CryptoZoon ZOON	$0.000585 ₿0.000000015	7.97	$480.14K ₿12.82	$0.0006198 ₿0.000000015	$0.0005304 ₿0.000000014	$205.21K ₿0.9	$585.52K ₿15.63	$480.14K ₿12.82
4633	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.01*	$479.31K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$61.68K ₿6.86	$1.27M ₿110.53	$479.31K ₿70.14
4636	OKCash OK	$0.005361 ₿0.000000073	528.69	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.0008527 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4637	Banana BANANA	$0.09322 ₿0.000029	10.32	$479.03K ₿182.59	$0.09524 ₿0.000031	$0.08133 ₿0.000029	$730.77 ₿1.32	$479.03K ₿307.85	$479.03K ₿182.59
4638	MEMENTO•MORI (Runes) MORI	$0.004789	3.16	$478.94K	$0.005057	$0.004632	$4.33K	$478.94K	$478.94K
4641	supercycle(real) SUPERCYCLE	$0.0004839	-0.83	$477.94K	$0.0005137	$0.0004789	$4.56K	$477.94K	$477.94K
4643	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.13 ₿0.00010	0.80	$476.54K ₿7.35	$8.34 ₿0.00011	$8.07 ₿0.00010	$11.74 ₿0	$476.54K ₿7.35	$476.54K ₿7.35
4645	KWEEN KWEEN	$0.0004779	0.86	$475.64K	$0.0004958	$0.0004729	$386.92	$475.64K	$475.64K
4646	Sin City SIN	$0.0005616 ₿0.00000012	2.63	$475.23K ₿81.6	$0.0005652 ₿0.00000013	$0.0005454 ₿0.00000012	$213.76K ₿17.4	$561.77K ₿127.51	$475.23K ₿81.6
4647	ApeScreener APES	$0.004746	-1.56	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4648	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,799.47	-0.19	$474.34K	$2,863.51	$2,779.72	$21.7K	$474.34K	$474.34K
4651	RIBBIT RBT	$0.00000117 ₿0.000000000093	-0.68	$473.42K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$1.76K ₿0.66	$473.42K ₿38.1	$473.42K ₿38.1
4653	Transhuman Coin THC	$0.0000693 ₿0.0000000018	-0.17	$473.19K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$319.61 ₿0	$473.19K ₿12.65	$473.19K ₿0
4654	CyberDEX CYDX	$0.001412	-1.13	$472.27K	$0.001439	$0.001392	$6.19K	$2.26M	$472.27K
4655	holoride RIDE	$0.0005343 ₿0.00000019	-0.40	$470.66K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$15.16K ₿1.1	$534.79K ₿201.14	$470.66K ₿169.66
4656	SafeMoon Inu SMI	$0.0000004719 ₿0.000000000018	-1.91	$471.75K ₿18.08	$0.0000004879 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$25.06 ₿0	$471.75K ₿18.08	$471.75K ₿18.08
4664	Gala Music MUSIC	$0.002963 ₿0.0000017	12.23	$469.7K ₿184.09	$0.002973 ₿0.0000017	$0.002262 ₿0.0000017	$1.18K ₿94	$469.7K ₿184.09	$469.7K ₿184.09
4665	Memes AI MEMESAI	$0.0004656	-11.41	$465.6K	$0.0005271	$0.0004654	$60.89K	$465.6K	$465.6K
4666	PointPay PXP	$0.01564	26.06	$469.37K	$0.01572	$0.01227	$283.32K	$1.56M	$469.37K
4668	Monavale MONA	$44.92 ₿0.0024	-0.98	$469.25K ₿25.04	$46.11 ₿0.0025	$44.49 ₿0.0023	$397.79 ₿0.11	$507.12K ₿27.13	$469.25K ₿25.04
4669	Pepe on SOL PEPE	$0.000469	-0.92	$468.58K	$0.0004888	$0.0004685	$4.87K	$468.58K	$468.58K
4671	SelfieDogCoin SELFIE	$0.0004685	-2.51	$467.95K	$0.0004937	$0.0004669	$19.25K	$467.95K	$467.95K
4672	Acquire.Fi ACQ	$0.00161 ₿0.00000047	-5.10	$467.75K ₿133.17	$0.001699 ₿0.00000049	$0.001607 ₿0.00000043	$54.27K ₿3.12	$482.87K ₿143.01	$467.75K ₿133.17
4673	HOLD EARN	$0.001098 ₿0.000000094	0.59	$463.88K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$62.36 ₿0.03	$463.88K ₿40.6	$463.88K ₿40.6
4674	Forgotten Playland FP	$0.0001147 ₿0.00000071	-7.34	$467.69K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$46.06 ₿7.01	$914.69K ₿7.12K	$467.69K ₿391.31
4676	Pundi X PURSE PURSE	$0.00001698 ₿0.0000000046	69.54	$466.32K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001001 ₿0.0000000046	$16.43 ₿18.82	$886.95K ₿244.89	$466.32K ₿129.93
4678	PlayZap PZP	$0.005636 ₿0.0000043	0.31	$466.64K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$335.58K ₿13.46	$845.41K ₿657.1	$466.64K ₿172.93
4680	LOAFCAT LOAFCAT	$0.00000465	3.18	$465.12K	$0.000004799	$0.00000451	$642.69	$465.12K	$465.12K
4682	Brian BRIAN	$0.0004793	-3.49	$465.96K	$0.0005096	$0.0004705	$2.49K	$465.96K	$465.96K
4683	DrPepe.ai BRYAN	$0.000000000523	0.80	$464.54K	$0.000000000533	$0.000000000516	$15.83	$464.54K	$464.54K
4684	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4685	Smart Layer Network SLN	$0.00587 ₿0.000045	-3.52	$462.96K ₿729.86	$0.006362 ₿0.000049	$0.005753 ₿0.000044	$17.48K ₿41.66	$587.01K ₿4.6K	$462.96K ₿729.86
4686	Shifu SHIFU	$0.000005059	-0.29	$462.62K	$0.00000521	$0.000005	$89.41	$505.25K	$462.62K
4687	Olyn by Virtuals OLYN	$0.0004594	-4.26	$462.14K	$0.0004864	$0.0004564	$2.26	$462.14K	$462.14K
4691	Dasha VVAIFU	$0.0004639	-0.78	$460.49K	$0.0004775	$0.0004619	$392.45K	$460.49K	$460.49K
4692	EXMO Coin EXM	$0.006764 ₿0.00000014	-0.07	$459.7K ₿4.77	$0.006822 ₿0.00000014	$0.00671 ₿0.00000013	$1.92M ₿0.11	$3.16M ₿88.56	$459.7K ₿4.77
4696	Precipitate.ai RAIN	$0.000458 ₿0.00000016	3.33	$458.05K ₿168.98	$0.0004677 ₿0.00000017	$0.0004426 ₿0.00000016	$485.62 ₿1.27	$458.05K ₿168.98	$458.05K ₿168.98
4697	CatGPT CATGPT	$0.00009432	-0.17	$456.09K	$0.00009558	$0.00009416	$9.55K	$456.09K	$456.09K
4698	Sommelier SOMM	$0.001231 ₿0.0000023	18.48	$456.06K ₿665.5	$0.001239 ₿0.0000024	$0.0009875 ₿0.0000021	$671.49 ₿1.44	$615.61K ₿1.16K	$456.06K ₿665.5
4703	Dog Wif Nunchucks NINJA	$0.0004544 ₿0.00000017	-3.31	$454.5K ₿0	$0.000473 ₿0.00000018	$0.0004544 ₿0.00000016	$4.16K ₿2.36	$454.5K ₿170.63	$454.5K ₿0
4705	Evmos EVMOS	$0.0008852 ₿0.0000010	-3.34	$453.86K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$566.95 ₿15.07	$885.25K ₿1.03K	$453.86K ₿511.62
4707	NORMIE NORMIE	$0.0004665 ₿0.0000013	-0.63	$453.66K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$309.43 ₿173.14	$453.66K ₿1.35K	$453.66K ₿1.35K
4714	Market Making Pro MMPRO	$0.004898 ₿0.0000011	1.95	$451.03K ₿106.18	$0.004998 ₿0.0000011	$0.004711 ₿0.0000010	$10.01K ₿2.38	$489.82K ₿115.31	$451.03K ₿106.18
4721	Cryptify AI CRAI	$0.0004491	44.55	$449.09K	$0.0004714	$0.0003101	$2.54K	$449.09K	$449.09K
4722	Swan Chain SWAN	$0.001275	-0.01*	$448.21K	$0.001275	$0.001269	$9.72K	$1.27M	$448.21K
4723	Wing Finance WING	$0.08396 ₿0.00011	2.48	$448.2K ₿478.51	$0.08424 ₿0.00012	$0.08119 ₿0.00011	$72.51K ₿106.91	$641.36K ₿607.27	$448.2K ₿478.51
4726	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002055 ₿0.00000000023	$0.00002037 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4727	Ferma FERMA	$0.04069 ₿0.0000022	-0.51	$447.63K ₿24.22	$0.04179 ₿0.0000022	$0.04071 ₿0.0000013	$65.5K ₿1.29	$447.63K ₿24.22	$447.63K ₿24.22
4732	Blockchain Brawlers BRWL	$0.0004457 ₿0.00000014	-0.13	$445.72K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$12.45K ₿19.69	$445.72K ₿140.36	$445.72K ₿140.36
4735	Velvet Unicorn by Virtuals VU	$0.0004495	-4.22	$445.54K	$0.0004778	$0.0004473	$728.63	$445.54K	$445.54K
4736	Neoxa NEOX	$0.00004889 ₿0.000000035	-16.25	$445.53K ₿173.71	$0.00005839 ₿0.000000036	$0.00004849 ₿0.000000033	$9.84K ₿7.24	$446.51K ₿743.18	$445.53K ₿173.71
4738	Dypius DYP	$0.00242 ₿0.00000097	-2.70	$445.23K ₿82.04	$0.002589 ₿0.0000010	$0.002373 ₿0.00000071	$184.23K ₿11.68	$558.8K ₿220.32	$445.23K ₿82.04
4739	Donut DONUT	$0.002069 ₿0.00000025	2.45	$445.21K ₿57.33	$0.002129 ₿0.00000028	$0.001991 ₿0.00000026	$35.51 ₿0.23	$470.15K ₿57.33	$445.21K ₿57.33
4740	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.002959 ₿0.000000034	$0.002831 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4744	3SPACE ART PACE	$0.006683 ₿0.00000048	-1.32	$442.66K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.59K ₿2.49	$670.45K	$442.66K ₿0
4746	Baby Neiro BABYNEIRO	$0.000000000001	-1.63	$441.4K	$0.000000000001	$0.000000000001	$141.9K	$441.4K	$441.4K
4747	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-5.04	$440.92K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$149.11K ₿18.84	$618.82K ₿76.42	$440.92K ₿54.45
4750	Okratech Token ORT	$0.0005045 ₿0.00000017	6.38	$439.3K ₿62	$0.0005264 ₿0.00000020	$0.0004456 ₿0.00000015	$152.32K ₿31.58	$440.95K ₿154.96	$439.3K ₿62
4755	Hummingbot HBOT	$0.0007919 ₿0.000000047	-1.11	$438.17K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$434.91 ₿0	$791.97K ₿47.9	$438.17K ₿26
4756	Tri Sigma TRISIG	$0.0004365	120.58	$437.49K	$0.0005471	$0.0001939	$130.56K	$437.49K	$437.49K
4757	Mendi Finance MENDI	$0.0114 ₿0.0000063	-0.33	$437.11K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$289.33 ₿7.51	$1.14M ₿630.2	$437.11K ₿89.86
4758	LOL LOL	$0.0004481	-9.29	$436.17K	$0.0004943	$0.0004447	$5.69K	$436.17K	$436.17K
4763	Revomon REVO	$0.01481 ₿0.0000019	1.93	$433.08K ₿66.79	$0.01529 ₿0.0000019	$0.01451 ₿0.0000018	$17.21K ₿0.97	$676.15K ₿90.44	$433.08K ₿66.79
4765	She Rises AKA	$0.0004327	-5.48	$432.7K	$0.0004638	$0.0004318	$42.01K	$432.7K	$432.7K
4773	Groyper GROYPER	$0.004629	-2.31	$430.67K	$0.004824	$0.004613	$986.6	$430.67K	$430.67K
4776	Hubble HBB	$0.006297 ₿0.0000040	-0.73	$430.23K ₿271.32	$0.006362 ₿0.0000041	$0.006303 ₿0.0000039	$287.24 ₿8.39	$629.8K ₿403.38	$430.23K ₿271.32
4778	DeFi Land DFL	$0.00006036 ₿0.000000024	-12.55	$430.1K ₿171.55	$0.00006902 ₿0.000000025	$0.00005988 ₿0.000000023	$19.83K ₿0.42	$602.61K ₿240.35	$430.1K ₿171.55
4779	SatoshiVM SAVM	$0.05893 ₿0.00010	1.46	$430.1K ₿747.11	$0.06093 ₿0.00010	$0.05645 ₿0.000094	$10.37K ₿82.72	$1.23M ₿2.13K	$430.1K ₿747.11
4780	OctonetAI OCTO	$0.004299	-8.83	$429.98K	$0.004906	$0.004278	$15.42K	$429.98K	$429.98K
4781	ORC ORC	$0.0004315	-4.61	$431.58K	$0.0004645	$0.0004294	$1.37K	$431.58K	$431.58K
4785	Suncat SUNCAT	$0.0004285	-5.67	$428.57K	$0.0004582	$0.0004279	$248.42K	$428.57K	$428.57K
4786	Cashaa CAS	$0.0005897 ₿0.000000060	22.79	$428.09K ₿43.87	$0.0005898 ₿0.000000060	$0.0004607 ₿0.000000056	$128.08 ₿0.95	$589.74K ₿60.44	$428.09K ₿43.87
4788	sudoswap SUDO	$0.01682 ₿0.0000030	0.63	$427.25K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.79K ₿10.66	$976.58K ₿178.44	$427.25K ₿77.34
4789	Big Data Protocol BDP	$0.01768 ₿0.0000037	2.00	$427.14K ₿89.68	$0.01876 ₿0.0000039	$0.01727 ₿0.0000035	$88.92K ₿3.19	$1.15M ₿240.99	$427.14K ₿89.68
4790	Paribus PBX	$0.00005449 ₿0.000000033	-1.89	$427.06K ₿238.07	$0.00005696 ₿0.000000035	$0.00005378 ₿0.000000032	$43.38K ₿3.44	$506.16K ₿306.92	$427.06K ₿238.07
4792	All Your Base AYB	$0.0000002162 ₿0.000000000047	-0.35	$426.82K ₿0	$0.0000002198 ₿0.	$0.0000002144 ₿0.	$217.32 ₿0	$426.82K ₿94.58	$426.82K ₿0
4796	The Rug Game TRG	$0.00000008074 ₿0.0000000000025	-0.13	$425.97K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$20.26K ₿0	$425.97K ₿13.22	$425.97K ₿13.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}