Страница результатов 25 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2976	Chasm CAI	$0.01881	-2.22	$1.88M	$0.02229	$0.01822	$42.76K	$18.81M	$1.88M
2977	Mystery MYSTERY	$0.000000004464	-12.44	$1.88M	$0.000000005113	$0.00000000434	$1.25M	$1.88M	$1.88M
2979	Clarity CLARITY	$0.002205	-1.78	$1.88M	$0.00228	$0.002125	$1.06K	$4.41M	$1.88M
2980	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2981	Nucleon xCFX XCFX	$0.1202 ₿0.0000056	-3.26	$1.88M ₿97.9	$0.1253 ₿0.0000057	$0.1146 ₿0.0000053	$9.48K ₿0.27	$1.88M ₿97.9	$1.88M ₿97.9
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	BLOCX. BLOCX	$0.01634 ₿0.0000019	-2.01	$1.87M ₿123.31	$0.01669 ₿0.0000019	$0.0133 ₿0.0000018	$300.48K ₿1.49	$1.87M ₿123.31	$1.87M ₿123.31
2985	MOAI MOAI	$0.01871 ₿0.00000039	-5.25	$1.87M ₿0	$0.01997 ₿0.00000040	$0.01809 ₿0.00000035	$3.36K ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2986	Thetanuts Finance NUTS	$0.001772	3.51	$1.87M	$0.001791	$0.001709	$181.43K	$17.72M	$1.87M
2987	Seraph by Virtuals SERAPH	$0.001862	-13.82	$1.86M	$0.00231	$0.001662	$94.93K	$1.86M	$1.86M
2988	Ferro FER	$0.001284 ₿0.00000013	4.54	$1.87M ₿155.39	$0.001288 ₿0.00000013	$0.001164 ₿0.00000013	$7.88K ₿0.17	$6.43M ₿633.07	$1.87M ₿155.39
2989	UNFK $UNFK	$0.00000002072	-1.03	$1.87M	$0.00000002129	$0.00000002007	$79	$1.87M	$1.87M
2992	EDEN EDEN	$0.01228 ₿0.0000017	-1.77	$1.86M ₿253.21	$0.0125 ₿0.0000018	$0.01214 ₿0.0000016	$118.14K ₿3.08	$1.96M ₿263.15	$1.86M ₿253.21
2993	Mt Pelerin Shares MPS	$3.73 ₿0.000074	-0.99	$1.86M ₿37.34	$3.88 ₿0.000074	$3.73 ₿0.000063	$484.45 ₿0.04	$37.27M ₿746.85	$1.86M ₿37.34
2994	Gamma Strategies GAMMA	$0.02862 ₿0.0000027	-11.56	$1.86M ₿181.7	$0.033 ₿0.0000029	$0.02811 ₿0.0000027	$30.66K ₿1.48	$2.86M ₿279.11	$1.86M ₿181.7
2996	aaa cat AAA	$0.0001879	-9.11	$1.88M	$0.0002154	$0.0001782	$18.88K	$1.88M	$1.88M
2997	Floppa Cat FLOPPA	$0.001858	-9.16	$1.86M	$0.002057	$0.001787	$18.06K	$1.86M	$1.86M
2999	Grape GRP	$0.4169 ₿0.00011	0.01*	$1.86M ₿481.43	$0.4169 ₿0.00013	$0.4169 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
3001	Mumu MUMU	$0.000000002679 ₿0.00000000000018	-0.27	$1.85M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$155.26K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
3002	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7144 ₿0.0000068	$0.6978 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
3003	Suncat SUNCAT	$0.001849	-11.71	$1.84M	$0.002099	$0.001806	$2.92M	$1.84M	$1.84M
3004	Troy TROY	$0.0001842 ₿0.000000045	28.39	$1.84M ₿458.24	$0.0001952 ₿0.000000047	$0.0001422 ₿0.000000045	$1.47M ₿40.76	$1.84M ₿458.24	$1.84M ₿458.24
3005	zkSwap Finance ZF	$0.003367 ₿0.00000074	-1.10	$1.84M ₿250.31	$0.003481 ₿0.00000078	$0.003244 ₿0.00000073	$182.19K ₿48.93	$2.54M ₿436.58	$1.84M ₿250.31
3007	xFund XFUND	$184.53 ₿0.0069	-5.80	$1.84M ₿69.15	$199.79 ₿0.0073	$177.9 ₿0.0069	$7.11K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
3008	Dtec token DTEC	$0.06918	-2.68	$1.84M	$0.07124	$0.06844	$278.56K	$23.4M	$1.84M
3010	Tema TEMA	$0.001836	-20.33	$1.84M	$0.002316	$0.001732	$392.32K	$1.84M	$1.84M
3012	Carbify CBY	$0.1859 ₿0.000059	-1.15	$1.83M ₿582.93	$0.1908 ₿0.000060	$0.183 ₿0.000056	$2.84K ₿3.76	$9.3M ₿2.96K	$1.83M ₿582.93
3013	Vainguard VAIN	$0.001821	-5.63	$1.83M	$0.001998	$0.001721	$4.71K	$1.83M	$1.83M
3014	SatoshAI SAI	$0.0009662	-4.81	$1.83M	$0.001018	$0.0009242	$4.1K	$2.03M	$1.83M
3016	Spacemesh $SMH	$0.0254 ₿0.000048	-1.14	$1.83M ₿0	$0.02711 ₿0.000050	$0.02475 ₿0.000046	$921.8K ₿10.88	$1.83M	$1.83M ₿0
3018	Raptoreum RTM	$0.0003395 ₿0.000000019	21.26	$1.82M ₿79.94	$0.0003705 ₿0.000000020	$0.0002799 ₿0.000000019	$33.91K ₿0.3	$7.13M ₿419.79	$1.82M ₿79.94
3019	Cheese CHEESE	$0.001816	13.55	$1.82M	$0.001818	$0.001378	$24.85K	$1.82M	$1.82M
3020	BVM BVM	$0.0732 ₿0.000068	-9.00	$1.82M ₿0	$0.08078 ₿0.000080	$0.07082 ₿0.000068	$42.38K ₿123.37	$7.3M ₿7.06K	$1.82M ₿0
3021	Reality Metaverse RMV	$0.002479 ₿0.00000075	0.56	$1.82M ₿226.42	$0.002495 ₿0.00000086	$0.00243 ₿0.00000074	$46.66K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
3022	Milady Wif Hat LADYF	$0.00000181	1.22	$1.81M	$0.00000187	$0.00000179	$26.38K	$1.81M	$1.81M
3025	HMX HMX	$0.4503 ₿0.00011	-1.36	$1.81M ₿177.22	$0.4572 ₿0.00011	$0.438 ₿0.00011	$32.08K ₿0.62	$4.5M ₿1.14K	$1.81M ₿177.22
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001902 ₿0.000000000018	$0.000001838 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3028	Ramses Exchange RAM	$0.0116 ₿0.0000022	-5.18	$1.81M ₿123.89	$0.01241 ₿0.0000024	$0.01115 ₿0.0000020	$19.42K ₿8.09	$9.43M ₿1.05K	$1.81M ₿123.89
3029	Rome ROME	$12.24 ₿0.00017	1.80	$1.8M ₿38.6	$12.32 ₿0.00017	$11.67 ₿0.00016	$0.3 ₿0	$1.8M ₿39.87	$1.8M ₿38.6
3030	BananaCat BCAT	$0.001955 ₿0.000000026	-6.38	$1.8M ₿25.48	$0.002089 ₿0.000000029	$0.001874 ₿0.000000026	$99.33K ₿0.05	$1.8M ₿25.48	$1.8M ₿25.48
3031	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.12 ₿0.000087	$8.7 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3033	Cardstack CARD	$0.0005971 ₿0.000000010	10.07	$1.79M ₿32.28	$0.0006081 ₿0.000000010	$0.0005236 ₿0.0000000094	$30.81K ₿0.57	$3.58M ₿64.58	$1.79M ₿32.28
3034	Chappyz CHAPZ	$0.0002623 ₿0.000000063	3.34	$1.79M ₿150.53	$0.0002653 ₿0.000000066	$0.0002437 ₿0.000000063	$63.7K ₿8.86	$2.62M ₿634.84	$1.79M ₿150.53
3035	Jeo Boden BODEN	$0.00259 ₿0.000010	5.77	$1.79M ₿7.57K	$0.00259 ₿0.000012	$0.002427 ₿0.000010	$66.83K ₿31.8	$1.79M ₿7.57K	$1.79M ₿7.57K
3037	Kimbo KIMBO	$0.00002568 ₿0.0000000046	-9.51	$1.78M ₿325.76	$0.00002862 ₿0.0000000048	$0.00002515 ₿0.0000000043	$140.28K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3038	Vibe Cat VIBE	$0.001811	-0.50	$1.78M	$0.001913	$0.001581	$46.58K	$1.78M	$1.78M
3039	Juicebox JBX	$0.0009524 ₿0.000000045	4.46	$1.77M ₿89.26	$0.0009528 ₿0.000000049	$0.0008968 ₿0.000000045	$2.05K ₿0.07	$1.83M ₿93.34	$1.77M ₿89.26
3040	Klayr KLY	$0.009414	191.25	$1.77M	$0.02503	$0.002974	$276.89K	$1.79M	$1.77M
3041	Edge Matrix Computing EMC	$0.007993 ₿0.000026	-8.10	$1.77M ₿0	$0.008954 ₿0.000026	$0.007929 ₿0.000024	$36.9K ₿10.02	$7.83M ₿26.37K	$1.77M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4274 ₿0.0000041	$0.3941 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	PIZA (Ordinals) PIZA	$0.08395 ₿0.0000069	0.43	$1.76M ₿144.36	$0.08508 ₿0.0000090	$0.07282 ₿0.0000032	$268.33K ₿47.21	$1.76M ₿144.36	$1.76M ₿144.36
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.0326 ₿0.00000031	$0.03077 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	CHONKY CHONKY	$0.00000353 ₿0.00000000068	-4.69	$1.76M ₿0	$0.00000371 ₿0.00000000082	$0.000003229 ₿0.00000000066	$101.55K ₿5.62	$1.76M ₿339.51	$1.76M ₿0
3047	Nexus NXS	$0.02196 ₿0.00000046	-0.85	$1.76M ₿36.6	$0.04601 ₿0.00000046	$0.01956 ₿0.00000042	$133.76 ₿0.01	$1.76M ₿36.6	$1.76M ₿36.6
3050	Allbridge ABR	$0.08773 ₿0.0000055	0.38	$1.76M ₿54.31	$0.08789 ₿0.0000058	$0.08655 ₿0.0000052	$618.75 ₿0.33	$8.49M ₿541.97	$1.76M ₿54.31
3051	Unifi Protocol DAO UNFI	$0.222 ₿0.000077	-12.41	$1.75M ₿610.25	$0.2534 ₿0.000081	$0.2214 ₿0.000077	$221.76K ₿226.9	$2.22M ₿773.47	$1.75M ₿610.25
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.52 ₿0.000062	$6.35 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Connect Financial CNFI	$0.07003 ₿0.0000013	-1.59	$1.75M ₿32.86	$0.07519	$0.06422	$964.43 ₿0	$7.6M ₿142.63	$1.75M ₿32.86
3053	OneFinity ONE	$0.06898 ₿0.0000058	-1.85	$1.75M ₿116.62	$0.07046 ₿0.0000064	$0.0665 ₿0.0000058	$6.47K ₿0.28	$2.41M ₿148.82	$1.75M ₿116.62
3054	LABEL Foundation LBL	$0.001532 ₿0.000000084	-4.42	$1.74M ₿97.17	$0.001632 ₿0.000000087	$0.00152 ₿0.000000083	$278.82K ₿9.44	$4.58M ₿255.4	$1.74M ₿97.17
3055	Loky by Virtuals LOKY	$0.001952	-4.55	$1.75M	$0.002161	$0.00183	$40.75K	$1.94M	$1.75M
3059	Fefe FEFE	$0.004157	-5.61	$1.74M	$0.004454	$0.003987	$328.56K	$1.74M	$1.74M
3060	ZBIT•BLUE•BITCOIN ZBIT	$0.08302 ₿0.000039	-26.45	$1.74M ₿893.25	$0.1131 ₿0.000086	$0.08295 ₿0.000034	$2.72K ₿13.75	$1.74M ₿893.25	$1.74M ₿893.25
3061	Arcas ARCAS	$0.02508 ₿0.0000030	1.73	$1.74M ₿303.68	$0.02508 ₿0.0000030	$0.02451 ₿0.0000029	$339.6 ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3062	VinuChain VC	$0.01054 ₿0.00000087	0.04	$1.74M ₿121.79	$0.01076 ₿0.00000090	$0.01038 ₿0.00000086	$256.49K ₿20.28	$10.24M ₿868.41	$1.74M ₿121.79
3063	Veno ETH VETH	$2,585.8	1.10	$1.74M	$2,622.3	$2,484.13	$35.03K	$1.74M	$1.74M
3064	HeadStarter HST	$0.009303 ₿0.00000047	9.96	$1.74M ₿68.02	$0.009708 ₿0.00000048	$0.008451 ₿0.00000045	$36.51K ₿1.53	$23.26M ₿1.18K	$1.74M ₿68.02
3065	Wisdomise AI WSDM	$0.00356	-0.52	$1.74M	$0.003579	$0.003539	$890.75K	$3.56M	$1.74M
3067	Freya the Chainbreaker FREYA	$0.007927	16.74	$1.73M	$0.008909	$0.005636	$255.76K	$1.73M	$1.73M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001565 ₿0.000000015	$0.001526 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	GoChain GO	$0.001321 ₿0.000000089	-0.74	$1.73M ₿112.62	$0.001342 ₿0.000000089	$0.001317 ₿0.000000076	$17.33K ₿0.82	$1.73M	$1.73M ₿112.62
3072	ONINO ONI	$0.04352 ₿0.0000053	8.21	$1.72M ₿193.87	$0.04417 ₿0.0000054	$0.04019 ₿0.0000048	$16.15K ₿1.91	$4.35M ₿541.46	$1.72M ₿193.87
3073	Wall Street Memes WSM	$0.000912 ₿0.00000011	-10.22	$1.72M ₿224.5	$0.001036 ₿0.00000012	$0.000912 ₿0.00000011	$8.51K ₿35.62	$1.82M ₿238.57	$1.72M ₿224.5
3074	Hemule HEMULE	$0.00175 ₿0.00000025	-1.04	$1.72M ₿247.6	$0.001814 ₿0.00000026	$0.001697 ₿0.00000022	$270.75K ₿11.7	$1.72M ₿247.6	$1.72M ₿247.6
3075	Holdcoin HOLD	$0.0001704	-11.28	$1.71M	$0.0001942	$0.0001646	$302.1K	$1.71M	$1.71M
3077	RIBBIT RBT	$0.00000421 ₿0.000000000093	-2.10	$1.71M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000404 ₿0.000000000092	$34.55K ₿0.66	$1.71M ₿38.1	$1.71M ₿38.1
3078	Orbofi AI OBI	$0.00148 ₿0.00000031	-6.24	$1.71M ₿143.74	$0.001578 ₿0.00000032	$0.001442 ₿0.00000031	$124.45K ₿6.04	$2.94M ₿633.77	$1.71M ₿143.74
3079	Quadrant Protocol EQUAD	$0.003149 ₿0.00000010	-8.94	$1.71M ₿56.27	$0.003644	$0.003093	$375.28 ₿0.01	$3.14M ₿103.59	$1.71M ₿56.27
3080	ORC ORC	$0.001709	-8.22	$1.72M	$0.001879	$0.001656	$6.19K	$1.72M	$1.72M
3082	Morpheus Labs MIND	$0.001078 ₿0.000000062	29.75	$1.71M ₿108.22	$0.001078 ₿0.000000067	$0.0007801 ₿0.000000058	$191.02K ₿18.22	$2.26M ₿131.73	$1.71M ₿108.22
3083	ETHEREUM IS GOOD EBULL	$0.0001728	-8.38	$1.71M	$0.0001972	$0.0001566	$170.36K	$1.71M	$1.71M
3085	Web3Frontier W3F	$7.82 ₿0.000023	-1.00	$1.7M ₿5.01	$11.47 ₿0.000024	$7.8 ₿0.000022	$48.18K ₿0.85	$781.91M ₿2.3K	$1.7M ₿5.01
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02341 ₿0.00000022	$0.01677 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Simps SIMP	$0.001694	1.25	$1.7M	$0.00173	$0.001649	$45.76	$1.7M	$1.7M
3090	Hex Orange Address HOA	$0.01131 ₿0.00000043	-5.64	$1.7M ₿64.64	$0.01206 ₿0.00000043	$0.01073 ₿0.00000039	$5.52K ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3091	Cyclix Games CYG	$0.1168	0.07	$1.7M	$0.1193	$0.1123	$832.51	$1.7M	$1.7M
3092	VOLT.WIN VOLT	$0.003077	-5.53	$1.7M	$0.003552	$0.00287	$30.05K	$1.7M	$1.7M
3093	Brian BRIAN	$0.001744	19.75	$1.7M	$0.001835	$0.001338	$41.57K	$1.7M	$1.7M
3094	PsyDAO PSY	$0.04593	-1.73	$1.69M	$0.04742	$0.04424	$139.53	$4.69M	$1.69M
3095	BlackCardCoin BCCOIN	$0.1694	-21.18	$1.69M	$0.2149	$0.1631	$382.31K	$11.86M	$1.69M
3096	Reflexer Ungovernance Token FLX	$2.05 ₿0.00010	10.12	$1.69M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$106.78K ₿0.61	$1.96M ₿102.91	$1.69M ₿95.07
3097	DeFi DEFI	$0.005052 ₿0.0000020	-0.14	$1.69M ₿352.18	$0.005271 ₿0.0000022	$0.004959 ₿0.0000020	$347.35K ₿9.12	$5.05M ₿2.07K	$1.69M ₿352.18
3098	Litecoin Cash LCC	$0.002073 ₿0.000000099	-0.29	$1.69M ₿79.31	$0.003086 ₿0.000000099	$0.001992 ₿0.000000080	$6.86 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3099	Ixcoin IXC	$0.08021 ₿0.00000016	0	$1.68M ₿3.36	$0	$0	$58.72 ₿0	$1.68M ₿3.36	$1.68M ₿3.36
3100	TypeAI TYPE	$0.1772 ₿0.000036	-6.26	$1.68M ₿0	$0.1938 ₿0.000042	$0.1705 ₿0.000028	$5.35K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3101	Honk HONK	$0.001701 ₿0.000000090	2.56	$1.68M ₿86.83	$0.001953 ₿0.00000010	$0.001641 ₿0.000000088	$33K ₿2.16	$1.7M ₿89.52	$1.68M ₿86.83
3103	Help HELP	$18.43	46.64	$1.67M	$18.87	$12.47	$19.22K	$5.52M	$1.67M
3104	Burrow BRRR	$0.002762 ₿0.00000012	-1.32	$1.67M ₿73.87	$0.002827 ₿0.00000013	$0.002617 ₿0.00000012	$461.09 ₿0	$2.76M ₿121.86	$1.67M ₿73.87
3106	State of Mika by Virtuals STATE	$0.00167	-5.01	$1.67M	$0.001812	$0.0016	$3.67K	$1.67M	$1.67M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02405 ₿0.00000023	$0.02313 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}