Страница результатов 25 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2929	Thetanuts Finance NUTS	$0.001588	0.78	$1.68M	$0.00159	$0.001557	$114.26K	$15.89M	$1.68M
2930	LOL LOL	$0.001719	17.08	$1.68M	$0.001723	$0.001451	$54.76K	$1.68M	$1.68M
2931	StarDOGE STARDOGE	$0.00001654	-5.38	$1.65M	$0.00001877	$0.00001633	$366.73K	$1.65M	$1.65M
2932	DeFi DEFI	$0.004875 ₿0.0000020	15.64	$1.69M ₿352.18	$0.005394 ₿0.0000022	$0.004195 ₿0.0000020	$741.66K ₿9.12	$5.07M ₿2.07K	$1.69M ₿352.18
2935	Polytrader by Virtuals POLY	$0.001673	68.96	$1.67M	$0.001673	$0.0009902	$38.87K	$1.67M	$1.67M
2936	Milady Wif Hat LADYF	$0.00000167	3.48	$1.67M	$0.000001749	$0.00000161	$14.25K	$1.67M	$1.67M
2937	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2940	Home3 HTS	$0.0213	12.00	$1.66M	$0.0213	$0.01901	$8.87K	$2.06M	$1.66M
2941	ZooKeeper ZOO	$0.003529 ₿0.000000083	3.98	$1.66M ₿38.82	$0.003534 ₿0.000000084	$0.003382 ₿0.000000078	$236.77 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009548 ₿0.00000010	$0.008983 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Carbify CBY	$0.1686 ₿0.000059	-3.56	$1.66M ₿582.93	$0.181 ₿0.000060	$0.1633 ₿0.000056	$6.5K ₿3.76	$8.43M ₿2.96K	$1.66M ₿582.93
2944	Cyclix Games CYG	$0.1134	35.19	$1.65M	$0.1143	$0.08354	$25.49K	$1.65M	$1.65M
2946	HeadStarter HST	$0.008833 ₿0.00000047	8.72	$1.65M ₿68.02	$0.008867 ₿0.00000048	$0.008111 ₿0.00000045	$1.23K ₿1.53	$22.08M ₿1.18K	$1.65M ₿68.02
2949	Wam WAM	$0.002417 ₿0.00000011	4.60	$1.64M ₿71.92	$0.002423 ₿0.00000011	$0.002278 ₿0.00000011	$50.02K ₿3.19	$2.42M ₿113.83	$1.64M ₿71.92
2951	Mancium MANC	$0.1642 ₿0.000012	3.61	$1.64M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$62.56 ₿1.75	$16.42M ₿1.21K	$1.64M ₿120.77
2952	Ferro FER	$0.001139 ₿0.00000013	0.88	$1.64M ₿155.39	$0.001142 ₿0.00000013	$0.001127 ₿0.00000013	$4.14K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.00979 ₿0.00000010	$0.009312 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Defit DEFIT	$0.05273 ₿0.0000030	3.20	$1.63M ₿85.4	$0.05281 ₿0.0000031	$0.05091 ₿0.0000030	$361 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2958	Dojo token DOJO	$0.002555 ₿0.000010	9.92	$1.63M ₿0	$0.002591 ₿0.000011	$0.002322 ₿0.000010	$1.02 ₿27.7	$2.04M	$1.63M ₿0
2959	GOATS GOATS	$0.000086	3.76	$1.62M	$0.00008684	$0.00008288	$1.01M	$1.69M	$1.62M
2960	Freya the Chainbreaker FREYA	$0.007378	-4.10	$1.62M	$0.008323	$0.00724	$79.13K	$1.62M	$1.62M
2961	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6435 ₿0.0000068	$0.6285 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2962	VinuChain VC	$0.01019 ₿0.00000087	4.46	$1.62M ₿121.79	$0.01018 ₿0.00000090	$0.009598 ₿0.00000086	$224.44K ₿20.28	$9.86M ₿868.41	$1.62M ₿121.79
2963	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2964	Libra Incentix LIXX	$0.0002417 ₿0.000000061	-2.45	$1.62M ₿411.6	$0.0002575 ₿0.000000061	$0.0002417 ₿0.000000058	$19.41K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2965	BIG BIG	$0.00163	2.67	$1.63M	$0.001637	$0.00158	$157.09	$1.63M	$1.63M
2966	Speedy SPEEDY	$0.001583	20.79	$1.6M	$0.002329	$0.001294	$325.86K	$1.6M	$1.6M
2968	Chirpley CHRP	$0.002259 ₿0.00000037	5.93	$1.61M ₿210.05	$0.002385 ₿0.00000041	$0.002099 ₿0.00000037	$102.64K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
2969	Mdex MDX	$0.0017 ₿0.00000075	0.60	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$262.55 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2970	DOGC DOGC	$0.00001614	11.03	$1.61M	$0.00001616	$0.00001449	$57.03K	$1.61M	$1.61M
2971	Phil PHIL	$0.001606	-0.05	$1.61M	$0.001646	$0.001569	$805.81K	$1.61M	$1.61M
2972	DogeGF DOGEGF	$0.000000000059 ₿0.0000000000000026	-10.58	$1.61M ₿71.84	$0.000000000067 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.58K ₿0.74	$1.91M ₿87.86	$1.61M ₿71.84
2973	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	1.83	$1.61M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$76.59K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2974	Magic Square SQR	$0.007813 ₿0.0000076	0.84	$1.6M ₿405.16	$0.008298 ₿0.0000076	$0.007745 ₿0.0000070	$81.86K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2976	Ridotto RDT	$0.005106 ₿0.00000070	0.19	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005091 ₿0.00000059	$110.72K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2977	Liquina LQNA	$1.5	5.79	$1.61M	$1.51	$1.42	$15.78K	$1.61M	$1.61M
2979	The Last Play RETIRE	$0.001582	26.65	$1.57M	$0.001775	$0.001208	$253.03K	$1.57M	$1.57M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.54 ₿0.000080	$7.28 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2986	Nucleon xCFX XCFX	$0.1019 ₿0.0000056	5.59	$1.59M ₿97.9	$0.1033 ₿0.0000057	$0.09639 ₿0.0000053	$474 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2988	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2989	Kinka XNK	$3,297.91 ₿0.034	-0.91	$1.59M ₿0	$3,368.33 ₿0.034	$3,291.97 ₿0.033	$88.71K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2990	Global Coin Research GCR	$0.1592 ₿0.0000021	0.10	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2991	CryoDAO CRYO	$0.5543 ₿0.000018	7.84	$1.59M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$9.92K ₿0.43	$2.45M ₿79.71	$1.59M ₿0
2992	DUST Protocol DUST	$0.04708 ₿0.0000042	2.06	$1.57M ₿141.44	$0.05032 ₿0.0000043	$0.04597 ₿0.0000040	$380.61K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
2993	nuco.cloud NCDT	$0.04562 ₿0.000016	-0.01	$1.58M ₿564.46	$0.04598 ₿0.000018	$0.04552 ₿0.000016	$149.3K ₿6.96	$2.28M ₿842.14	$1.58M ₿564.46
2994	Morph AI MORPHAI	$0.01586	-8.12	$1.59M	$0.01739	$0.01584	$8.03K	$1.59M	$1.59M
2995	XELS XELS	$0.08084 ₿0.0000054	0.17	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$93.44K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2997	Azuro Protocol AZUR	$0.007873	1.24	$1.58M	$0.007879	$0.007752	$251.54K	$7.87M	$1.58M
2998	BITCOIN•BRO•BEAR (Runes) BRO	$0.001582	-3.85	$1.58M	$0.001661	$0.001572	$904	$1.58M	$1.58M
3000	Sphynx Labs SPHYNX	$0.001054 ₿0.00000012	4.29	$1.58M ₿243.25	$0.001059 ₿0.00000012	$0.00101 ₿0.00000011	$1.7K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3000	Allbridge ABR	$0.07907 ₿0.0000055	-2.92	$1.58M ₿54.31	$0.08206 ₿0.0000058	$0.07779 ₿0.0000052	$11.5K ₿0.33	$7.67M ₿541.97	$1.58M ₿54.31
3001	Sora Validator Token VAL	$0.02719 ₿0.0000069	7.49	$1.58M ₿486.34	$0.02722 ₿0.0000070	$0.02093 ₿0.0000059	$28.01K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3005	Joystream JOY	$0.001473 ₿0.00000026	3.74	$1.58M ₿234.77	$0.001475 ₿0.00000026	$0.001417 ₿0.00000025	$22.27K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3006	NMKR $NMKR	$0.0008375 ₿0.000000043	7.84	$1.58M ₿82.14	$0.0008641 ₿0.000000043	$0.0007763 ₿0.000000041	$11.37K ₿4.54	$8.38M	$1.58M ₿82.14
3008	STEAM STEAM	$0.008803	9.19	$1.57M	$0.00881	$0.00805	$4.68K	$8.8M	$1.57M
3011	Mobius MOBI	$0.003041 ₿0.00000016	-11.37	$1.56M ₿84.76	$0.003436 ₿0.00000016	$0.003024 ₿0.00000015	$16.96K ₿0.42	$2.7M ₿146.43	$1.56M ₿84.76
3013	Bird Dog BIRDDOG	$0.00000371 ₿0.00000000025	3.59	$1.56M ₿0	$0.00000386 ₿0.00000000033	$0.000003589 ₿0.00000000017	$9.83K ₿17.5	$1.56M ₿107.68	$1.56M ₿0
3019	EDEN EDEN	$0.01019 ₿0.0000017	-1.00	$1.55M ₿253.21	$0.01059 ₿0.0000018	$0.01016 ₿0.0000016	$86.43K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
3021	Neos Credits NCR	$0.03792 ₿0.0000030	0.78	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03762 ₿0.0000029	$23.58 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3023	Spore SPORE	$0.001534	-1.53	$1.54M	$0.001605	$0.001498	$2.83M	$1.54M	$1.54M
3024	Dork Lord DORKY	$0.02209	10.50	$1.54M	$0.02478	$0.01938	$606.68K	$1.54M	$1.54M
3025	LABEL Foundation LBL	$0.001342 ₿0.000000084	0.75	$1.53M ₿97.17	$0.001374 ₿0.000000087	$0.001298 ₿0.000000083	$114.14K ₿9.44	$4.03M ₿255.4	$1.53M ₿97.17
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001713 ₿0.000000000018	$0.000001655 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	State of Mika by Virtuals STATE	$0.001525	18.94	$1.52M	$0.001547	$0.001275	$3.89K	$1.52M	$1.52M
3028	ICE Token ICE	$0.2265 ₿0.000012	6.90	$1.53M ₿84.16	$0.2257 ₿0.000013	$0.211 ₿0.000012	$126.19 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3029	Arcas ARCAS	$0.02194 ₿0.0000030	-3.35	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02187 ₿0.0000029	$7.4K ₿0.62	$2.18M ₿303.68	$1.52M ₿303.68
3030	Gala Film FILM	$0.01231	-1.12	$1.52M	$0.01415	$0.01213	$482.09	$1.52M	$1.52M
3031	Kimbo KIMBO	$0.00002178 ₿0.0000000046	-0.72	$1.52M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002146 ₿0.0000000043	$136.97K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3032	MContent MCONTENT	$0.000000000413 ₿0.000000000000027	-14.44	$1.52M ₿101.02	$0.000000000483 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$64.15K ₿9.68	$2.49M ₿165.2	$1.52M ₿101.02
3033	Everyworld EVERY	$0.0006506 ₿0.00000085	-1.78	$1.52M ₿0	$0.0006659 ₿0.00000096	$0.0006508 ₿0.00000066	$12.62K ₿35.39	$6.51M ₿8.51K	$1.52M ₿0
3034	GUMMY GUMMY	$0.001914	4.82	$1.52M	$0.001924	$0.00182	$650.11K	$1.52M	$1.52M
3037	FARCANA FAR	$0.001216 ₿0.0000017	-1.70	$1.52M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$420.14K ₿82.46	$6.09M ₿8.95K	$1.52M ₿607.69
3038	Gleec Coin GLEEC	$0.008101 ₿0.00000015	-2.48	$1.51M ₿27.53	$0.008488 ₿0.00000017	$0.006883 ₿0.00000013	$2.8K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3039	Anzen Finance ANZ	$0.001772	6.72	$1.51M	$0.001801	$0.001651	$10.66K	$17.73M	$1.51M
3040	Pundi X PURSE PURSE	$0.00005497 ₿0.0000000046	-6.19	$1.51M ₿129.93	$0.00005903 ₿0.0000000050	$0.00005482 ₿0.0000000046	$36.15K ₿18.82	$2.8M ₿244.89	$1.51M ₿129.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.385 ₿0.0000041	$0.355 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Koto KOTO	$0.001517	-3.78	$1.51M	$0.00159	$0.00143	$179.67K	$1.51M	$1.51M
3042	Meta MTA	$0.0302 ₿0.00000079	-0.22	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.3K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3046	Dogami DOGA	$0.00192 ₿0.00000021	10.39	$1.5M ₿108.26	$0.001981 ₿0.00000022	$0.001737 ₿0.00000020	$140.97K ₿0.51	$1.71M ₿212.92	$1.5M ₿108.26
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02936 ₿0.00000031	$0.02771 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3047	UnlockProtocolToken UP	$0.005398	2.79	$1.5M	$0.005406	$0.005211	$336.72	$5.4M	$1.5M
3048	Merchant Token MTO	$0.02532 ₿0.0000016	-5.16	$1.5M ₿96.2	$0.02717 ₿0.0000017	$0.02294 ₿0.0000016	$4.47K ₿0.37	$2.34M ₿150.36	$1.5M ₿96.2
3049	Datamall Coin DMC	$0.003913 ₿0.0000013	4.44	$1.5M ₿518.16	$0.004118 ₿0.0000014	$0.003663 ₿0.0000013	$17.38K ₿3.82	$1.94M ₿672.06	$1.5M ₿518.16
3050	Decentrawood DEOD	$0.003849 ₿0.000000029	-7.91	$1.5M ₿0	$0.00426 ₿0.000000029	$0.00385 ₿0.000000028	$195.94K ₿1.03	$1.5M ₿2.82	$1.5M ₿0
3051	BlockGames BLOCK	$0.0022	-6.24	$1.49M	$0.002348	$0.002185	$131.33K	$2.2M	$1.49M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.87 ₿0.000062	$5.72 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Celer Bridged WETH (Conflux) WETH	$1,788.69	2.28	$1.49M	$1,788.66	$1,747.59	$71.47K	$1.49M	$1.49M
3053	Bonsai Token BONSAI	$0.003949 ₿0.00000098	9.49	$1.49M ₿0	$0.003952 ₿0.0000020	$0.003513 ₿0.00000083	$2.95K ₿4.45	$3.95M ₿986.08	$1.49M ₿0
3055	Rizzmas RIZZMAS	$0.000003	4.30	$1.49M	$0.00000308	$0.00000286	$779.45K	$1.49M	$1.49M
3058	ETHEREUM IS GOOD EBULL	$0.0001484	2.39	$1.48M	$0.0001695	$0.0001329	$216.73K	$1.48M	$1.48M
3059	Jeo Boden BODEN	$0.002115 ₿0.000010	2.82	$1.46M ₿7.57K	$0.00216 ₿0.000012	$0.002049 ₿0.000010	$19.75K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3060	XAYA WCHI	$0.02576 ₿0.0000011	-0.77	$1.48M ₿65.79	$0.02608 ₿0.0000011	$0.02563 ₿0.0000011	$4.54K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3062	TAO INU TAONU	$0.001594 ₿0.00000018	3.99	$1.48M ₿0	$0.001635 ₿0.00000019	$0.0015 ₿0.00000015	$50.02K ₿4.42	$1.48M ₿166.71	$1.48M ₿0
3063	Nile NILE	$0.328 ₿0.000025	-0.08	$1.48M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$8K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3064	PlayZap PZP	$0.01785 ₿0.0000043	4.86	$1.48M ₿172.93	$0.01797 ₿0.0000045	$0.01702 ₿0.0000042	$253.6K ₿13.46	$2.68M ₿657.1	$1.48M ₿172.93
3065	Wefi WEFI	$0.03522 ₿0.0000016	-0.32	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03521 ₿0.0000013	$6.55K ₿1.2	$3.52M ₿163.61	$1.48M ₿68.53
3066	HAVAH HVH	$0.001509 ₿0.00000037	-0.48	$1.47M ₿367.78	$0.001517 ₿0.00000039	$0.001491 ₿0.00000036	$61.53K ₿0.97	$15.09M ₿1.93K	$1.47M ₿367.78
3067	Kommunitas KOM	$0.0008848 ₿0.000000040	3.56	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008535 ₿0.000000039	$125.74K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}