Страница результатов 25 для Топ Vyvo Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	BSCPAD BSCPAD	$0.01404 ₿0.0000023	-3.06	$1.11M ₿191.95	$0.01453 ₿0.0000024	$0.01379 ₿0.0000018	$313.97K ₿17.36	$2.47M ₿425.52	$1.11M ₿191.95
3522	Lynex LYNX	$0.01423 ₿0.0000052	1.27	$1.12M ₿142.56	$0.01446 ₿0.0000059	$0.01386 ₿0.0000050	$28.59K ₿6.29	$4.32M ₿702.48	$1.12M ₿142.56
3523	Apeiron APRS	$0.005604 ₿0.000011	-0.16	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$68.83K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3524	GUMMY GUMMY	$0.001394	-0.74	$1.11M	$0.001407	$0.001301	$430.54K	$1.11M	$1.11M
3525	Web3 Whales W3W	$0.01179 ₿0.00000090	-1.45	$1.1M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3527	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006878 ₿0.0000000064	$0.0006628 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3528	Tower TOWER	$0.0003772 ₿0.00000016	-0.41	$1.1M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$105.86K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3529	Snake SNK	$0.01319	-0.03	$1.1M	$0.01321	$0.01316	$25.21K	$1.1M	$1.1M
3530	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02417 ₿0.00000022	$0.02307 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3531	SatoshAI SAI	$0.0005815	-1.68	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3533	MerlinSwap MP	$0.0003475 ₿0.000000097	-1.18	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$140.97K ₿19.83	$7.29M ₿2.05K	$1.09M ₿308.04
3534	Sora Validator Token VAL	$0.0189 ₿0.0000069	-1.05	$1.09M ₿486.34	$0.01913 ₿0.0000070	$0.01639 ₿0.0000059	$30.53K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3536	PIRB PIRB	$0.01571 ₿0.00000028	-8.47	$1.09M ₿19.97	$0.01723 ₿0.00000029	$0.0155 ₿0.00000026	$2.6K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3537	Verida Token VDA	$0.003733	-9.94	$1.09M	$0.004263	$0.003715	$54.49K	$3.73M	$1.09M
3538	Kite KITE	$1.31 ₿0.00024	-6.38	$1.09M ₿0	$1.42 ₿0.00025	$1.29 ₿0.00022	$3.41K ₿0.42	$1.11M ₿249.57	$1.09M ₿0
3539	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,280	-0.50	$1.09M	$107,349	$104,517	$4.73K	$1.09M	$1.09M
3540	HOLD EARN	$0.002575 ₿0.000000094	-2.48	$1.09M ₿40.6	$0.002642 ₿0.000000095	$0.002569 ₿0.000000093	$443.12 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3541	REVV REVV	$0.0009868 ₿0.00000021	0.28	$1.09M ₿175.16	$0.0009952 ₿0.00000022	$0.0009434 ₿0.00000021	$59.86K ₿7.82	$2.94M ₿642.53	$1.09M ₿175.16
3542	Olyn by Virtuals OLYN	$0.001072	-1.04	$1.09M	$0.001102	$0.001047	$18.31	$1.09M	$1.09M
3543	neur.sh NEUR	$0.001188	-4.64	$1.09M	$0.001259	$0.001163	$1.47M	$1.19M	$1.09M
3544	r/FortNiteBR Bricks BRICK	$0.01694 ₿0.0000023	-7.60	$1.08M ₿153.31	$0.01834 ₿0.0000024	$0.01636 ₿0.0000022	$5.01K ₿1.21	$1.08M ₿153.31	$1.08M ₿153.31
3545	Tardi TARDI	$0.001083	-1.12	$1.08M	$0.001113	$0.001054	$3.48K	$1.08M	$1.08M
3547	Dither DITH	$0.01081 ₿0.0000022	-5.54	$1.08M ₿0	$0.01145 ₿0.0000025	$0.01064 ₿0.0000021	$2.5K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3548	Roco Finance ROCO	$0.01157 ₿0.0000050	0.34	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$111.1K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3551	Notional Finance NOTE	$0.02294 ₿0.0000024	-1.43	$1.08M ₿115.19	$0.02335 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3552	Burt BURT	$0.001079	6.17	$1.08M	$0.001143	$0.001016	$63.11K	$1.08M	$1.08M
3553	Toad (SOL) $TOAD	$0.000000002561	3.37	$1.08M	$0.000000002593	$0.000000002368	$8.35K	$1.08M	$1.08M
3554	Iona by Virtuals IONA	$0.001063	-1.06	$1.08M	$0.001094	$0.001039	$20.81	$1.08M	$1.08M
3556	Million MM	$1.07 ₿0.000027	-2.28	$1.07M ₿26.97	$1.1 ₿0.000027	$0.9974 ₿0.000025	$127.17 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3557	VOLT.WIN VOLT	$0.001937	-5.52	$1.07M	$0.002126	$0.001897	$8.35K	$1.07M	$1.07M
3558	Griffain New Hedge Fund CITADAIL	$0.001072	-0.20	$1.07M	$0.001286	$0.001048	$217.8K	$1.07M	$1.07M
3559	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3561	Xraders XR	$0.02724	-0.85	$1.07M	$0.0276	$0.02712	$933.7K	$2.72M	$1.07M
3562	Sensi SENSI	$0.00447 ₿0.00000011	-8.22	$1.07M ₿24.55	$0.004883 ₿0.00000011	$0.004429 ₿0.00000011	$2.74K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3563	Probit Token PROB	$0.03865 ₿0.0000015	-2.02	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$60.97K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3564	LATOKEN LA	$0.01763 ₿0.00000050	-4.15	$1.07M ₿30.47	$0.02086 ₿0.00000050	$0.01763 ₿0.00000048	$109.66 ₿0.33	$7.06M ₿201	$1.07M ₿30.47
3565	Shutter SHU	$0.004446 ₿0.0000016	1.77	$1.07M ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$42.96K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3566	Klayr KLY	$0.005658	4.62	$1.07M	$0.005771	$0.005401	$5.45K	$1.09M	$1.07M
3568	Raini Studios Token RST	$0.001891 ₿0.00000098	-4.53	$1.07M ₿557.39	$0.001987 ₿0.0000011	$0.00179 ₿0.00000098	$1.48K ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3569	Chinese Doge Wow CHIDO	$0.001122	-1.98	$1.07M	$0.001145	$0.001079	$3.28K	$1.07M	$1.07M
3570	Kommunitas KOM	$0.0006433 ₿0.000000040	-1.79	$1.07M ₿67.92	$0.0006551 ₿0.000000048	$0.00064 ₿0.000000039	$73.55K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3571	Geojam JAM	$0.0001404 ₿0.000000031	-0.85	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.47K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3572	Carnomaly CARR	$0.0006094 ₿0.000000068	-7.69	$1.07M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$11.93K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3573	Dypius DYP	$0.006816 ₿0.00000097	-12.55	$1.07M ₿82.04	$0.007795 ₿0.0000010	$0.006801 ₿0.00000071	$196.66K ₿11.68	$1.57M ₿220.32	$1.07M ₿82.04
3574	BiFi BIFI	$0.001861 ₿0.000000081	-8.49	$1.07M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$170.03K ₿0.57	$1.82M ₿80.79	$1.07M ₿45.4
3577	W Coin WCO	$0.0003665	-1.74	$1.06M	$0.0003834	$0.0003552	$152.9K	$3.67M	$1.06M
3578	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3579	Chain-key USDC CKUSDC	$1	0.72	$1.06M	$1.01	$0.9892	$42.67K	$1.06M	$1.06M
3580	Donut DONUT	$0.005066 ₿0.00000025	-3.51	$1.06M ₿57.33	$0.005266 ₿0.00000028	$0.00496 ₿0.00000026	$379.05 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3581	IRISnet IRIS	$0.0006568 ₿0.00000054	-3.84	$1.06M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$256.6K ₿56.54	$1.31M ₿1.1K	$1.06M ₿884.57
3582	Kimbo KIMBO	$0.00001529 ₿0.0000000046	-2.59	$1.06M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.19K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3585	Laika AI LKI	$0.002459	-11.77	$1.05M	$0.002796	$0.002414	$318.21K	$2.46M	$1.05M
3586	VinuChain VC	$0.006371 ₿0.00000087	-1.86	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$363.78K ₿20.28	$6.19M ₿868.41	$1.05M ₿121.79
3587	ETHEREUM IS GOOD EBULL	$0.0001056	-5.94	$1.05M	$0.0001127	$0.00009799	$101.56K	$1.05M	$1.05M
3588	Per Community PER	$0.001746 ₿0.00000021	-15.30	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001706 ₿0.00000020	$11.99K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3589	I love puppies PUPPIES	$0.00000002495 ₿0.000000000010	-1.42	$1.05M ₿0	$0.00000002561 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$552.9K ₿29.47	$1.05M	$1.05M ₿0
3591	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3593	Shibwifhatcoin SHIB	$0.001046 ₿0.000000034	16.01	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$28.46K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3595	Big Data Protocol BDP	$0.04299 ₿0.0000037	-1.50	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$123.86K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3596	CertaiK by Virtuals CERTAI	$0.001029	-13.62	$1.03M	$0.0012	$0.001016	$21.14K	$1.03M	$1.03M
3597	holoride RIDE	$0.001179 ₿0.00000019	-2.88	$1.04M ₿169.66	$0.001215 ₿0.00000020	$0.001173 ₿0.00000019	$25.14K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3598	Orange ORNJ	$0.01108 ₿0.0000080	-0.10	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$552.17K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3599	Lossless LSS	$0.01362 ₿0.0000032	0.22	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$165.55K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3601	WeSendit WSI	$0.00137 ₿0.00000024	0.81	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$70.46K ₿1.99	$2.03M ₿359.2	$1.04M ₿62.92
3602	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03232 ₿0.00000030	$0.0288 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3603	Gen Z Quant QUANT	$0.001033	-2.31	$1.03M	$0.001083	$0.0009972	$254.88K	$1.03M	$1.03M
3604	Merit Circle MC	$0.08669 ₿0.000044	9.31	$1.03M ₿1.12K	$0.08674 ₿0.000045	$0.07921 ₿0.000042	$44.97 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3606	Zap ZAP	$0.00224 ₿0.00000010	98.08	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$396.52 ₿0.17	$1.17M ₿54.39	$1.03M ₿48.11
3608	Evan EVAN	$0.001028	1.23	$1.03M	$0.001032	$0.0009686	$294.92K	$1.03M	$1.03M
3609	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3612	EYWA EYWA	$0.005523	3.18	$1.03M	$0.005522	$0.005307	$269.47K	$5.52M	$1.03M
3613	apM Coin APM	$0.002825 ₿0.00000011	-1.88	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$388.36K ₿11.98	$5.12M ₿208.59	$1.02M ₿41.65
3614	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1245 ₿0.0000011	$0.1118 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3617	Wisdomise AI WSDM	$0.002092	-1.59	$1.02M	$0.002131	$0.002086	$103.79K	$2.09M	$1.02M
3620	Moonray MNRY	$0.007279	-3.26	$1.01M	$0.007823	$0.007272	$1.58M	$7.28M	$1.01M
3621	TN100x TN100X	$0.0001396 ₿0.000000035	2.04	$1.02M ₿0	$0.0001399 ₿0.000000037	$0.000132 ₿0.000000028	$11.82K ₿3.07	$1.21M ₿356.37	$1.02M ₿0
3622	MultiVAC MTV	$0.000293 ₿0.000000022	0.84	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$269.4K ₿2.24	$2.93M ₿227.97	$1.02M ₿78.87
3623	RabbitX RBX	$0.001685 ₿0.0000013	-4.92	$1.02M ₿498.61	$0.001772 ₿0.0000014	$0.0015 ₿0.0000013	$89.54K ₿2.14	$1.69M ₿1.37K	$1.02M ₿498.61
3626	V.SYSTEMS VSYS	$0.0002944 ₿0.000000018	2.98	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002854 ₿0.000000017	$226.92K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
3628	AgentLayer AGENT	$0.001973	-15.28	$1.01M	$0.002961	$0.001922	$44.94K	$1.97M	$1.01M
3629	KIP KIP	$0.0005233	-5.09	$1.03M	$0.0005513	$0.0004987	$144.6K	$5.23M	$1.03M
3631	CLever CLEV	$8.62 ₿0.000097	-2.21	$1.01M ₿10.3	$8.84	$8.44	$1.9K ₿0.03	$10.81M ₿113	$1.01M ₿10.3
3632	Celer Bridged WETH (Astar) WETH	$2,440.15	0.39	$1.01M	$2,549.11	$2,377.81	$26.19K	$1.01M	$1.01M
3633	FU FU	$0.000005689	-0.22	$1.01M	$0.00000573	$0.000005609	$248.99	$1.01M	$1.01M
3634	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3635	The Big Five BFT	$0.00001011 ₿0.0000000068	-0.16	$1.01M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$207.69K ₿0.31	$1.01M ₿690.56	$1.01M ₿570.54
3637	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3638	Catboy CATBOY	$0.005002 ₿0.0000014	-1.22	$1M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$209.87K ₿16.9	$1M ₿283.53	$1M ₿269.44
3639	Orbofi AI OBI	$0.0008606 ₿0.00000031	-5.04	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$148.41K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3643	BlackCardCoin BCCOIN	$0.09983	-5.72	$998.74K	$0.1087	$0.09946	$356.26K	$6.99M	$998.74K
3645	Tokenomy TEN	$0.00862 ₿0.00000017	-4.45	$995.88K ₿18.85	$0.009024 ₿0.00000018	$0.008621 ₿0.00000011	$1.46K ₿3.09	$1.72M ₿32.65	$995.88K ₿18.85
3649	Holdcoin HOLD	$0.00009901	-11.44	$990.06K	$0.0001132	$0.00009901	$258.97K	$990.06K	$990.06K
3653	Dolos The Bully BULLY	$0.001025	-11.23	$986.92K	$0.001163	$0.0009446	$924.04K	$986.92K	$986.92K
3654	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3656	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002353 ₿0.0000000022	$0.0002291 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3657	Neurahub NEURA	$0.01174 ₿0.00000056	-1.02	$983.85K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$212.02 ₿3.05	$1.17M ₿55.98	$983.85K ₿0
3659	Konan of Kaspa KONAN	$0.000003379	-1.81	$982.6K	$0.000003499	$0.000003329	$64.19K	$982.6K	$982.6K
3662	Threshold USD THUSD	$0.988	0.02	$980.97K	$0.9881	$0.9878	$31.73	$198.63M	$980.97K
3663	FOREST FOREST	$0.0009795	-2.50	$979.47K	$0.001005	$0.0009565	$9.17K	$979.47K	$979.47K
3667	LUCI LUCI	$0.0009756	-2.96	$974.87K	$0.001005	$0.0009523	$248.24	$974.87K	$974.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}