Pagina dei risultati 25 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3177	xFund XFUND	$156.6 ₿0.0069	2.04	$1.56M ₿69.15	$158.13 ₿0.0073	$153.47 ₿0.0069	$250.21 ₿0.24	$1.56M ₿69.15	$1.56M ₿69.15
3179	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002797 ₿0.000000026	$0.00271 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1191 ₿0.0000011	$0.1086 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	Flamengo Fan Token MENGO	$0.1298 ₿0.0000097	0.33	$1.55M ₿126.5	$0.133 ₿0.0000097	$0.1293 ₿0.0000094	$230.44K ₿2.2	$3.9M ₿291.89	$1.55M ₿126.5
3183	Everclear NEXT	$0.01446 ₿0.0000033	-0.40	$1.55M ₿356.37	$0.01452 ₿0.0000033	$0.01445 ₿0.0000033	$14.32 ₿49.7	$14.46M ₿3.34K	$1.55M ₿356.37
3184	HeeeHeee HEEHEE	$0.002008	5.18	$1.55M	$0.002012	$0.001909	$2.67K	$1.55M	$1.55M
3185	Bird Dog BIRDDOG	$0.000003679 ₿0.00000000025	-1.53	$1.55M ₿0	$0.000003829 ₿0.00000000033	$0.000003679 ₿0.00000000017	$5.82K ₿17.5	$1.55M ₿107.68	$1.55M ₿0
3190	MOAI MOAI	$0.01544 ₿0.00000039	-0.31	$1.54M ₿0	$0.0159 ₿0.00000040	$0.01538 ₿0.00000035	$902.41 ₿0.53	$1.54M ₿37.41	$1.54M ₿0
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3192	VinuChain VC	$0.009289 ₿0.00000087	1.40	$1.54M ₿121.79	$0.01002 ₿0.00000090	$0.008732 ₿0.00000086	$513.64K ₿20.28	$9.04M ₿868.41	$1.54M ₿121.79
3193	Vesper Finance VSP	$0.1808 ₿0.0000076	2.48	$1.54M ₿65.42	$0.1828 ₿0.0000086	$0.176 ₿0.0000068	$20.88 ₿0.26	$1.81M ₿76.84	$1.54M ₿65.42
3194	Dor DOR	$0.006011 ₿0.00000031	-0.84	$1.55M ₿20.81	$0.006071 ₿0.00000033	$0.005945 ₿0.00000030	$350.29K ₿1.52	$2.52M ₿118.11	$1.55M ₿20.81
3196	Didi Bam Bam DDBAM	$0.07374	1.44	$1.55M	$0.07425	$0.07225	$805.77	$1.55M	$1.55M
3197	Bitrock BROCK	$0.01599 ₿0.0000026	5.26	$1.56M ₿266.13	$0.01772 ₿0.0000029	$0.01454 ₿0.0000026	$214.04K ₿3.25	$1.56M ₿266.13	$1.56M ₿266.13
3198	Orange ORNJ	$0.01666 ₿0.0000080	0.02	$1.53M ₿490.55	$0.01672 ₿0.0000087	$0.01663 ₿0.0000079	$927.3K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3079 ₿0.0000029	$0.2899 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03047 ₿0.00000028	$0.01413 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	VEE VEE	$0.0002535	3.73	$1.53M	$0.0002612	$0.0002423	$4.38K	$1.53M	$1.53M
3203	Roco Finance ROCO	$0.01628 ₿0.0000050	-1.85	$1.52M ₿129.77	$0.01664 ₿0.0000053	$0.01628 ₿0.0000046	$115.04K ₿4.67	$1.62M ₿499.29	$1.52M ₿129.77
3204	Veno ETH VETH	$2,498.62	1.42	$1.52M	$2,530.31	$2,459.6	$3.83K	$1.52M	$1.52M
3205	Honeyland HXD	$0.00344 ₿0.0000016	-2.52	$1.51M ₿392.88	$0.003529 ₿0.0000020	$0.003397 ₿0.0000016	$176.5K ₿3.99	$3.44M ₿1.68K	$1.51M ₿392.88
3207	Wrapped USDM WUSDM	$1.08	0.12	$1.52M ₿0	$1.08	$1.08	$6.73K ₿7.92	$1.52M	$1.52M ₿0
3208	STEAM STEAM	$0.007674	2.41	$1.51M	$0.007744	$0.007448	$2.83K	$7.67M	$1.51M
3209	Klayr KLY	$0.008275	19.35	$1.57M	$0.008761	$0.00669	$12.25K	$1.59M	$1.57M
3210	Stash Inu STASH	$0.0001617 ₿0.000000024	-0.44	$1.52M ₿0	$0.0001628 ₿0.000000026	$0.0001612 ₿0.000000021	$128.45K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3211	Clarity CLARITY	$0.001779	0.33	$1.52M	$0.001786	$0.001767	$324.93	$3.56M	$1.52M
3212	Donut DONUT	$0.006926 ₿0.00000025	2.69	$1.54M ₿57.33	$0.006936 ₿0.00000028	$0.006723 ₿0.00000026	$538.98 ₿0.23	$1.57M ₿57.33	$1.54M ₿57.33
3217	Holdcoin HOLD	$0.0001508	0.12	$1.51M	$0.0001518	$0.000148	$212.45K	$1.51M	$1.51M
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3221	Passage PASG	$0.001205 ₿0.00000068	3.05	$1.51M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.54K ₿0.45	$1.63M ₿846.47	$1.51M ₿515.74
3222	WeSendit WSI	$0.002037 ₿0.00000024	0.18	$1.5M ₿62.92	$0.002073 ₿0.00000024	$0.002026 ₿0.00000023	$127.46K ₿1.99	$3.03M ₿359.2	$1.5M ₿62.92
3223	She Rises AKA	$0.001518	-1.71	$1.52M	$0.001574	$0.001514	$147.08K	$1.52M	$1.52M
3224	DOLA Borrowing Right DBR	$0.0777 ₿0.0000024	-0.74	$1.49M ₿19.39	$0.07834 ₿0.0000024	$0.07739 ₿0.0000023	$33.98K ₿0.13	$2.8M ₿62.97	$1.49M ₿19.39
3225	Nasdaq420 NASDAQ420	$0.001629	10.42	$1.63M	$0.001691	$0.001344	$63.41K	$1.63M	$1.63M
3226	HMX HMX	$0.3662 ₿0.00011	0.32	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3647 ₿0.00011	$93.5K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3230	Megalink MG8	$0.006341	-14.00	$1.54M	$0.007619	$0.005852	$4.65M	$6.34M	$1.54M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007968 ₿0.00000000075	$0.00006884 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3232	AgentTank TANK	$0.001481	22.89	$1.48M	$0.001493	$0.001173	$820.8K	$1.48M	$1.48M
3233	UNFK $UNFK	$0.00000001644	0.53	$1.48M	$0.00000001693	$0.00000001634	$194.81	$1.48M	$1.48M
3235	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3236	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1233 ₿0.0000011	$0.1107 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3237	Abyss Token ABYSS	$0.006495 ₿0.00000016	2.93	$1.49M ₿38.03	$0.006518 ₿0.00000016	$0.005669 ₿0.00000015	$44.6K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3238	Koinos KOIN	$0.01777 ₿0.000011	-0.35	$1.48M ₿468.65	$0.01823 ₿0.000012	$0.01708 ₿0.000011	$3.29K ₿1.97	$1.48M ₿468.65	$1.48M ₿468.65
3239	Cheese CHEESE	$0.001473	1.12	$1.47M	$0.001511	$0.001449	$916.87	$1.47M	$1.47M
3241	Wrapped Accumulate WACME	$0.005436 ₿0.00000016	9.25	$1.48M ₿38.61	$0.005443 ₿0.00000042	$0.004972 ₿0.00000016	$279.81 ₿0.03	$1.64M ₿43.18	$1.48M ₿38.61
3243	Blendr Network BLENDR	$0.03683 ₿0.000039	-3.41	$1.48M ₿1.6K	$0.03832 ₿0.000044	$0.03626 ₿0.000036	$7.94K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3244	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.03	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.28K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3245	KIKICat KIKI	$0.001464	2.17	$1.46M	$0.001511	$0.001431	$602.19K	$1.46M	$1.46M
3246	Bifrost Voucher MANTA VMANTA	$0.3003	0.29	$1.46M	$0.3061	$0.2982	$2.25	$1.46M	$1.46M
3247	UBXS UBXS	$0.0264 ₿0.0000058	15.00	$1.43M ₿314.59	$0.02857 ₿0.0000062	$0.02269 ₿0.0000054	$408.4K ₿11.98	$2.59M ₿570.54	$1.43M ₿314.59
3248	Navigator Exchange NAVI	$0.4788 ₿0.000011	-2.28	$1.47M ₿34.56	$0.503 ₿0.000013	$0.4751 ₿0.000010	$18.15K ₿1.1	$1.47M ₿34.56	$1.47M ₿34.56
3251	Gains GAINS	$0.02674 ₿0.0000039	-0.65	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.89K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
3252	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3254	XOXNO XOXNO	$0.02627	11.68	$1.44M	$0.02661	$0.0231	$137.53K	$2.62M	$1.44M
3255	Global Coin Research GCR	$0.1454 ₿0.0000021	0.01	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3256	Mindscraft MINDS	$0.001459	-0.20	$1.46M	$0.001518	$0.001392	$24.06K	$1.46M	$1.46M
3257	Edge Matrix Computing EMC	$0.006398 ₿0.000026	-1.35	$1.45M ₿0	$0.006535 ₿0.000026	$0.006256 ₿0.000024	$117.82K ₿10.02	$6.27M ₿26.37K	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06632 ₿0.00000062	$0.02003 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3258	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.931 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3259	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3262	Unstake NSTK	$0.02215 ₿0.0000014	5.24	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02105 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3264	Brainlet BRAINLET	$0.001419	2.11	$1.42M	$0.001505	$0.001386	$121.8K	$1.42M	$1.42M
3265	Sora Validator Token VAL	$0.02485 ₿0.0000069	6.28	$1.44M ₿486.34	$0.02674 ₿0.0000070	$0.02209 ₿0.0000059	$31.32K ₿0.82	$2.49M ₿695.25	$1.44M ₿486.34
3266	Arkadiko DIKO	$0.01887 ₿0.0000078	-9.17	$1.44M ₿605.76	$0.02304 ₿0.000010	$0.01869 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3268	CoinBuck BUCK	$0.0001435 ₿0.0000000023	1.03	$1.44M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001421 ₿0.0000000022	$7.23 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3270	DeFi Land DFL	$0.0001979 ₿0.000000024	-0.86	$1.41M ₿171.55	$0.0002064 ₿0.000000025	$0.0001959 ₿0.000000023	$103.98K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
3272	SUI Agents SUIAI	$0.02063	4.24	$1.38M	$0.02082	$0.01941	$255.61K	$1.38M	$1.38M
3273	FP μDoodle UDOODLE	$0.005775 ₿0.000000085	-8.33	$415.86K ₿6.9	$0.01001 ₿0.000000095	$0.008776 ₿0.000000083	$28.94K ₿1.25	$415.86K ₿6.9	$415.86K ₿6.9
3273	CryoDAO CRYO	$0.4836 ₿0.000018	2.69	$1.43M ₿0	$0.4912 ₿0.000022	$0.4706 ₿0.000017	$2.77K ₿0.43	$2.14M ₿79.71	$1.43M ₿0
3274	Reddcoin RDD	$0.00004258 ₿0.0000000016	-0.33	$1.42M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004257 ₿0.0000000016	$50.46 ₿0.04	$1.42M	$1.42M ₿52.36
3275	ONINO ONI	$0.03616 ₿0.0000053	2.44	$1.43M ₿193.87	$0.03628 ₿0.0000054	$0.0352 ₿0.0000048	$30.87K ₿1.91	$3.62M ₿541.46	$1.43M ₿193.87
3277	BLOCX. BLOCX	$0.01215 ₿0.0000019	5.74	$1.41M ₿123.31	$0.01328 ₿0.0000019	$0.01146 ₿0.0000018	$393.75K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3279	Big Data Protocol BDP	$0.05691 ₿0.0000037	-0.02	$1.38M ₿89.68	$0.0581 ₿0.0000039	$0.05633 ₿0.0000035	$165.8K ₿3.19	$3.7M ₿240.99	$1.38M ₿89.68
3283	SafeCoin SAFE	$0.04525 ₿0.0000015	-7.11	$1.41M ₿49.01	$0.04872 ₿0.0000016	$0.03402 ₿0.0000012	$1.96K ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3284	SEIYAN SEIYAN	$0.001808 ₿0.00000017	2.96	$1.41M ₿0	$0.001827 ₿0.00000020	$0.001755 ₿0.00000016	$100.8K ₿2.79	$1.81M ₿174.51	$1.41M ₿0
3285	Inter Stable Token IST	$1 ₿0.000014	-0.62	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.9K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3286	FAME AI FMC	$0.0005317 ₿0.000000015	1.02	$1.38M ₿40.56	$0.0005533 ₿0.000000016	$0.0005197 ₿0.000000015	$27.59K ₿0.59	$5.32M ₿156.01	$1.38M ₿40.56
3287	Neos Credits NCR	$0.03458 ₿0.0000030	-0.10	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.0345 ₿0.0000029	$23.6 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3288	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	0	$1.4M ₿141.53	$0.008208 ₿0.00000024	$0.008208 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3289	QuantixAI QAI	$98.02 ₿0.000016	1.12	$1.4M ₿0	$98.3 ₿0.000018	$96.91 ₿0.000015	$4.55M ₿0.34	$980.11M ₿1.09	$1.4M ₿0
3291	MindAI MDAI	$1.52 ₿0.00015	1.76	$1.4M ₿149.04	$1.53 ₿0.00017	$1.49 ₿0.00014	$1.41K ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3292	ZBIT•BLUE•BITCOIN ZBIT	$0.06655 ₿0.000039	0.98	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$577.7 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3293	FP μPotatoz UPOTATOZ	$0.005317 ₿0.000000071	1.68	$398.8K ₿10.07	$0.007534 ₿0.000000071	$0.007272 ₿0.000000068	$32.37K ₿0.06	$398.8K ₿10.07	$398.8K ₿10.07
3294	zkSwap Finance ZF	$0.002531 ₿0.00000074	2.66	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002459 ₿0.00000073	$222.08K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3296	Dopex Receipt Token ETH RTETH	$3,607.03 ₿0.054	0	$403.74K ₿6.13	$0	$0	$1.14K ₿0.02	$75.79K ₿1.38	$403.74K ₿6.13
3296	Troy TROY	$0.0001376 ₿0.000000045	5.88	$1.38M ₿458.24	$0.0001385 ₿0.000000047	$0.0001237 ₿0.000000045	$1.31M ₿40.76	$1.38M ₿458.24	$1.38M ₿458.24
3297	AgentLayer AGENT	$0.002876	1.36	$1.39M	$0.003236	$0.002456	$172.26K	$2.87M	$1.39M
3300	Morpheus Labs MIND	$0.0008543 ₿0.000000062	-2.32	$1.38M ₿108.22	$0.0008751 ₿0.000000067	$0.0008261 ₿0.000000058	$68.68K ₿18.22	$1.79M ₿131.73	$1.38M ₿108.22
3301	Pundi X PURSE PURSE	$0.00004953 ₿0.0000000046	-2.98	$1.36M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$56.82K ₿18.82	$2.51M ₿244.89	$1.36M ₿129.93
3302	Lybra LBR	$0.04149 ₿0.0000052	1.98	$1.35M ₿202.9	$0.04299 ₿0.0000055	$0.04056 ₿0.0000051	$432.29K ₿27.95	$3.73M ₿304.75	$1.35M ₿202.9
3303	Silly Dragon SILLY	$0.001391 ₿0.00000039	1.11	$1.38M ₿391.36	$0.0014 ₿0.00000041	$0.001372 ₿0.00000038	$754.76K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3304	Dotcom Y2K	$0.001399	1.06	$1.4M	$0.001431	$0.001379	$8.28K	$1.4M	$1.4M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002515 ₿0.000000023	$0.001831 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Manifold Finance FOLD	$0.7221 ₿0.00037	3.39	$1.38M ₿646.56	$0.7223 ₿0.00040	$0.6779 ₿0.00035	$2.51K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3306	Agent YP by Virtuals AIYP	$0.001374	1.13	$1.37M	$0.001457	$0.001354	$6.54K	$1.37M	$1.37M
3309	Home3 HTS	$0.01793	5.98	$1.43M	$0.01822	$0.01691	$3.57K	$1.73M	$1.43M
3311	GOATS GOATS	$0.00007198	-0.04	$1.36M	$0.00007585	$0.00007019	$777.19K	$1.41M	$1.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}