Pagina dei risultati 25 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	Charli3 C3	$0.03133 ₿0.0000019	-4.13	$1.11M ₿42.24	$0.03274 ₿0.0000021	$0.03095 ₿0.0000018	$61.72 ₿0.7	$3.12M ₿197.21	$1.11M ₿42.24
3520	LATOKEN LA	$0.01831 ₿0.00000050	-0.51	$1.11M ₿30.47	$0.02086 ₿0.00000050	$0.01831 ₿0.00000048	$100.12 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3521	Apeiron APRS	$0.005619 ₿0.000011	-0.21	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$71.55K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3523	BSCPAD BSCPAD	$0.014 ₿0.0000023	-3.14	$1.11M ₿191.95	$0.01455 ₿0.0000024	$0.01379 ₿0.0000018	$311.77K ₿17.36	$2.46M ₿425.52	$1.11M ₿191.95
3524	GUMMY GUMMY	$0.001398	-1.26	$1.1M	$0.001416	$0.001301	$433.88K	$1.1M	$1.1M
3525	AI ROCKET by Virtuals ROCKET	$0.001485	-6.86	$1.11M	$0.001613	$0.001464	$3.59K	$1.48M	$1.11M
3526	Fold FLD	$0.000944 ₿0.000000071	-4.38	$1.11M ₿56.61	$0.0009885 ₿0.000000072	$0.0009339 ₿0.000000065	$6.34K ₿0.72	$2.5M ₿188.47	$1.11M ₿56.61
3528	Web3 Whales W3W	$0.01179 ₿0.00000090	-2.08	$1.1M ₿0	$0.01204 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3530	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006855 ₿0.0000000064	$0.0006605 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3531	Snake SNK	$0.01318	-0.03	$1.1M	$0.01321	$0.01316	$23.78K	$1.1M	$1.1M
3533	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02408 ₿0.00000022	$0.02299 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3534	SatoshAI SAI	$0.0005815	-1.67	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3535	Tower TOWER	$0.0003764 ₿0.00000016	-1.41	$1.07M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$106.59K ₿14.49	$3.65M ₿1.63K	$1.07M ₿206.34
3536	HOLD EARN	$0.0026 ₿0.000000094	-1.71	$1.1M ₿40.6	$0.002647 ₿0.000000095	$0.002584 ₿0.000000093	$791.17 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3537	Carnomaly CARR	$0.0006275 ₿0.000000068	-9.19	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.0006114 ₿0.000000062	$18.67K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3538	Verida Token VDA	$0.003756	-11.85	$1.1M	$0.004264	$0.003715	$55.89K	$3.76M	$1.1M
3540	Sora Validator Token VAL	$0.01883 ₿0.0000069	-2.56	$1.09M ₿486.34	$0.01937 ₿0.0000070	$0.01639 ₿0.0000059	$30.98K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3541	MerlinSwap MP	$0.0003462 ₿0.000000097	-1.24	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$140.78K ₿19.83	$7.3M ₿2.05K	$1.1M ₿308.04
3543	VOLT.WIN VOLT	$0.001967	-6.42	$1.09M	$0.002126	$0.001897	$9.14K	$1.09M	$1.09M
3547	r/FortNiteBR Bricks BRICK	$0.01695 ₿0.0000023	-7.10	$1.09M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$5.01K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3548	REVV REVV	$0.0009776 ₿0.00000021	-1.49	$1.09M ₿175.16	$0.0009948 ₿0.00000022	$0.0009658 ₿0.00000021	$57.88K ₿7.82	$2.93M ₿642.53	$1.09M ₿175.16
3549	BiFi BIFI	$0.001855 ₿0.000000081	-5.98	$1.09M ₿45.4	$0.002081 ₿0.000000083	$0.001849 ₿0.000000077	$170.83K ₿0.57	$1.85M ₿80.79	$1.09M ₿45.4
3550	Probit Token PROB	$0.0392 ₿0.0000015	-1.97	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$59.84K ₿0.6	$7.45M ₿296.65	$1.09M ₿43.15
3551	PIRB PIRB	$0.01562 ₿0.00000028	-10.14	$1.08M ₿19.97	$0.01738 ₿0.00000029	$0.0155 ₿0.00000026	$2.58K ₿0.12	$1.08M ₿19.97	$1.08M ₿19.97
3552	Xraders XR	$0.02749	-0.01*	$1.08M	$0.0276	$0.02744	$887.21K	$2.75M	$1.08M
3553	Dither DITH	$0.01081 ₿0.0000022	-5.71	$1.08M ₿0	$0.01147 ₿0.0000025	$0.01064 ₿0.0000021	$2.57K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3554	Million MM	$1.08 ₿0.000027	-2.57	$1.08M ₿26.97	$1.11 ₿0.000027	$1.03 ₿0.000025	$1.05K ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3555	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,671	-1.33	$1.08M	$107,349	$104,517	$5.31K	$1.08M	$1.08M
3556	Tardi TARDI	$0.001078	-2.27	$1.08M	$0.001113	$0.001054	$2.98K	$1.08M	$1.08M
3557	Toad (SOL) $TOAD	$0.00000000255	1.65	$1.08M	$0.000000002562	$0.000000002368	$6.47K	$1.08M	$1.08M
3559	Roco Finance ROCO	$0.01152 ₿0.0000050	-0.10	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$109.07K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3560	Burt BURT	$0.001077	-1.88	$1.08M	$0.001143	$0.001006	$63.55K	$1.08M	$1.08M
3562	neur.sh NEUR	$0.001173	-5.88	$1.07M	$0.00128	$0.001166	$1.49M	$1.17M	$1.07M
3563	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3565	Notional Finance NOTE	$0.02283 ₿0.0000024	-3.89	$1.07M ₿115.19	$0.02375 ₿0.0000024	$0.02262 ₿0.0000023	$1.16K ₿0.08	$2.23M ₿244.48	$1.07M ₿115.19
3566	Chain-key USDC CKUSDC	$1.01	1.07	$1.07M	$1.01	$0.9892	$46.47K	$1.07M	$1.07M
3568	Sensi SENSI	$0.004464 ₿0.00000011	-8.93	$1.07M ₿24.55	$0.004902 ₿0.00000011	$0.004429 ₿0.00000011	$2.74K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3570	Geojam JAM	$0.000141 ₿0.000000031	2.45	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.73K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3571	Griffain New Hedge Fund CITADAIL	$0.001067	-0.12	$1.07M	$0.001286	$0.001048	$216.58K	$1.07M	$1.07M
3572	Iona by Virtuals IONA	$0.001068	-1.93	$1.07M	$0.001094	$0.001039	$180.49	$1.07M	$1.07M
3574	Chinese Doge Wow CHIDO	$0.00112	-2.66	$1.07M	$0.001151	$0.001079	$3.27K	$1.07M	$1.07M
3575	Kommunitas KOM	$0.0006407 ₿0.000000040	-2.45	$1.06M ₿67.92	$0.000657 ₿0.000000048	$0.00064 ₿0.000000039	$72.1K ₿13.27	$1.28M ₿81.48	$1.06M ₿67.92
3576	Dypius DYP	$0.006807 ₿0.00000097	-12.30	$1.06M ₿82.04	$0.007795 ₿0.0000010	$0.006804 ₿0.00000071	$185.58K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3577	Raini Studios Token RST	$0.00188 ₿0.00000098	0.07	$1.06M ₿557.39	$0.002006 ₿0.0000011	$0.00179 ₿0.00000098	$1.48K ₿2.04	$1.73M ₿906.87	$1.06M ₿557.39
3578	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3582	W Coin WCO	$0.0003651	-2.15	$1.06M	$0.0003834	$0.0003552	$152.01K	$3.65M	$1.06M
3583	Olyn by Virtuals OLYN	$0.001059	-3.55	$1.06M	$0.001105	$0.001047	$18.07	$1.06M	$1.06M
3584	I love puppies PUPPIES	$0.00000002516 ₿0.000000000010	-1.90	$1.05M ₿0	$0.00000002576 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$562.1K ₿29.47	$1.05M	$1.05M ₿0
3585	Laika AI LKI	$0.002468	-12.24	$1.06M	$0.002815	$0.002414	$323.85K	$2.47M	$1.06M
3588	VinuChain VC	$0.006368 ₿0.00000087	-2.00	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$360.45K ₿20.28	$6.2M ₿868.41	$1.05M ₿121.79
3589	Donut DONUT	$0.005042 ₿0.00000025	-4.45	$1.05M ₿57.33	$0.005277 ₿0.00000028	$0.00496 ₿0.00000026	$387.25 ₿0.23	$1.15M ₿57.33	$1.05M ₿57.33
3590	ETHEREUM IS GOOD EBULL	$0.0001049	-5.86	$1.05M	$0.0001127	$0.00009799	$99.54K	$1.05M	$1.05M
3591	IRISnet IRIS	$0.0006526 ₿0.00000054	-4.70	$1.05M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$255.75K ₿56.54	$1.3M ₿1.1K	$1.05M ₿884.57
3592	TAO INU TAONU	$0.00113 ₿0.00000018	-13.08	$1.05M ₿0	$0.001301 ₿0.00000019	$0.001109 ₿0.00000015	$42.37K ₿4.42	$1.05M ₿166.71	$1.05M ₿0
3593	Kimbo KIMBO	$0.00001559 ₿0.0000000046	0.88	$1.04M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$58.81K ₿40.01	$1.04M ₿325.76	$1.04M ₿325.76
3594	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3595	Big Data Protocol BDP	$0.04315 ₿0.0000037	-1.31	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$126.5K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3598	holoride RIDE	$0.001179 ₿0.00000019	-4.32	$1.04M ₿169.66	$0.001234 ₿0.00000020	$0.001173 ₿0.00000019	$30.59K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3599	Klayr KLY	$0.005485	1.54	$1.04M	$0.005503	$0.005401	$5.03K	$1.05M	$1.04M
3601	Lossless LSS	$0.0136 ₿0.0000032	-0.01*	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$152.2K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3602	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03221 ₿0.00000030	$0.0287 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3603	WeSendit WSI	$0.001363 ₿0.00000024	0.72	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$68.33K ₿1.99	$2.03M ₿359.2	$1.03M ₿62.92
3606	Gen Z Quant QUANT	$0.00103	-3.50	$1.03M	$0.001083	$0.0009972	$253.34K	$1.03M	$1.03M
3607	Zap ZAP	$0.002238 ₿0.00000010	40.45	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$396.14 ₿0.17	$1.17M ₿54.39	$1.03M ₿48.11
3608	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3609	Per Community PER	$0.001711 ₿0.00000021	-19.29	$1.03M ₿65.49	$0.002203 ₿0.00000021	$0.001706 ₿0.00000020	$11.78K ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3610	Merit Circle MC	$0.08619 ₿0.000044	8.60	$1.03M ₿1.12K	$0.08616 ₿0.000045	$0.07921 ₿0.000042	$38.48 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3614	Holdcoin HOLD	$0.0001024	-11.55	$1.02M	$0.0001158	$0.0001006	$273.58K	$1.02M	$1.02M
3615	EYWA EYWA	$0.005513	4.04	$1.02M	$0.005517	$0.005298	$273.62K	$5.52M	$1.02M
3616	CertaiK by Virtuals CERTAI	$0.001027	-17.45	$1.02M	$0.001244	$0.001016	$22.29K	$1.02M	$1.02M
3617	V.SYSTEMS VSYS	$0.0002971 ₿0.000000018	4.55	$1.02M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$227.3K ₿26.59	$2.08M ₿123.1	$1.02M ₿57.24
3618	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1241 ₿0.0000011	$0.1114 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3619	Wisdomise AI WSDM	$0.002091	-1.59	$1.02M	$0.002131	$0.002088	$102.49K	$2.09M	$1.02M
3620	Moonray MNRY	$0.007321	-1.46	$1.02M	$0.007823	$0.007301	$1.58M	$7.32M	$1.02M
3621	apM Coin APM	$0.002817 ₿0.00000011	0.42	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$396.07K ₿11.98	$5.11M ₿208.59	$1.02M ₿41.65
3622	Yoshi.exchange YOSHI	$0.006657 ₿0.00000064	1.63	$1.02M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$17.72 ₿0.01	$1.02M ₿98.02	$1.02M ₿98.84
3624	Orange ORNJ	$0.01089 ₿0.0000080	-1.69	$1.02M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$545.9K ₿66.05	$1.09M ₿800.24	$1.02M ₿490.55
3627	MultiVAC MTV	$0.0002926 ₿0.000000022	0.19	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002879 ₿0.000000022	$270.09K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3629	Tokenomy TEN	$0.008749 ₿0.00000017	-3.06	$1.01M ₿18.85	$0.009025 ₿0.00000018	$0.008689 ₿0.00000011	$1.11K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3632	Evan EVAN	$0.001008	-1.61	$1.01M	$0.001028	$0.0009791	$287.75K	$1.01M	$1.01M
3635	Shibwifhatcoin SHIB	$0.001014 ₿0.000000034	10.88	$1M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$27.01K ₿2.58	$1M ₿34.74	$1M ₿34.74
3637	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3639	The Big Five BFT	$0.00001009 ₿0.0000000068	-0.69	$1M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$215.37K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3640	Celer Bridged WETH (Astar) WETH	$2,425.75	-0.44	$1M	$2,549.11	$2,377.81	$26.09K	$1M	$1M
3641	KIP KIP	$0.0005138	-7.32	$1M	$0.0005544	$0.0004987	$99.67K	$5.11M	$1M
3643	FU FU	$0.00000565	-1.52	$1M	$0.00000574	$0.000005609	$246.7	$1M	$1M
3644	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3645	CLever CLEV	$8.55 ₿0.000097	-4.07	$1M ₿10.3	$8.91	$8.44	$1.88K ₿0.03	$10.72M ₿113	$1M ₿10.3
3647	Catboy CATBOY	$0.004994 ₿0.0000014	-2.35	$998.92K ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$207.24K ₿16.9	$998.92K ₿283.53	$998.92K ₿269.44
3648	TN100x TN100X	$0.0001372 ₿0.000000035	-1.95	$996.32K ₿0	$0.0001408 ₿0.000000037	$0.000132 ₿0.000000028	$13.66K ₿3.07	$1.19M ₿356.37	$996.32K ₿0
3649	BlackCardCoin BCCOIN	$0.09975	-6.00	$997.43K	$0.1087	$0.09946	$379.59K	$6.98M	$997.43K
3651	AgentLayer AGENT	$0.001945	-16.83	$996.41K	$0.002961	$0.001945	$44.85K	$1.94M	$996.41K
3655	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3656	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002345 ₿0.0000000022	$0.0002283 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3659	Threshold USD THUSD	$0.9869	0	$979.89K	$0	$0	$1.86K	$198.42M	$979.89K
3661	Neurahub NEURA	$0.01166 ₿0.00000056	-2.89	$976.21K ₿0	$0.01201 ₿0.00000066	$0.0115 ₿0.00000047	$210.73 ₿3.05	$1.17M ₿55.98	$976.21K ₿0
3662	Dolos The Bully BULLY	$0.001016	-13.57	$976.42K	$0.00118	$0.0009446	$920.11K	$976.42K	$976.42K
3664	PsyDAO PSY	$0.02522	-22.32	$976.3K	$0.03246	$0.02475	$17.5K	$2.58M	$976.3K
3667	FOREST FOREST	$0.0009747	-4.34	$974.69K	$0.001018	$0.0009565	$9.97K	$974.69K	$974.69K
3669	Nigella Chain NIGELLA	$0.5997	2.70	$973.59K	$0.6497	$0.5465	$291.78K	$113.11M	$973.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}