Pagina dei risultati 25 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2938	Spheroid Universe SPH	$0.0006364 ₿0.000000042	0.30	$1.68M ₿93.32	$0.0006441 ₿0.000000043	$0.0006262 ₿0.000000041	$162.62 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2939	Thetanuts Finance NUTS	$0.00159	1.53	$1.68M	$0.001596	$0.001566	$113.72K	$15.91M	$1.68M
2940	StarDOGE STARDOGE	$0.00001679	-7.95	$1.68M	$0.00001877	$0.00001633	$355.95K	$1.68M	$1.68M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009667 ₿0.00000010	$0.009095 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2941	Gari Network GARI	$0.002577 ₿0.00000048	-3.45	$1.67M ₿210.12	$0.002743 ₿0.00000049	$0.002481 ₿0.00000047	$219.56K ₿18	$2.53M ₿482.01	$1.67M ₿210.12
2942	Milady Wif Hat LADYF	$0.00000167	0.05	$1.67M	$0.000001769	$0.00000165	$15.05K	$1.67M	$1.67M
2943	VinuChain VC	$0.01048 ₿0.00000087	7.61	$1.67M ₿121.79	$0.01048 ₿0.00000090	$0.009598 ₿0.00000086	$235.48K ₿20.28	$10.17M ₿868.41	$1.67M ₿121.79
2944	Vibe Cat VIBE	$0.001744	51.51	$1.67M	$0.001705	$0.001022	$91.14K	$1.67M	$1.67M
2946	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2947	GOATS GOATS	$0.00008828	3.94	$1.67M	$0.00008891	$0.0000849	$1.02M	$1.73M	$1.67M
2948	Sonic Snipe Bot SONIC	$0.3217	-11.24	$1.66M	$0.3984	$0.3259	$45.84K	$1.99M	$1.66M
2951	Wam WAM	$0.002421 ₿0.00000011	4.71	$1.65M ₿71.92	$0.002428 ₿0.00000011	$0.002303 ₿0.00000011	$53.22K ₿3.19	$2.42M ₿113.83	$1.65M ₿71.92
2952	LOL LOL	$0.001677	12.92	$1.64M	$0.00175	$0.001452	$42.95K	$1.64M	$1.64M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Phil PHIL	$0.001632	3.51	$1.64M	$0.001666	$0.001569	$933.63K	$1.64M	$1.64M
2954	ZooKeeper ZOO	$0.003482 ₿0.000000083	1.25	$1.64M ₿38.82	$0.003544 ₿0.000000084	$0.003436 ₿0.000000078	$875.1 ₿0.53	$1.69M ₿40.07	$1.64M ₿38.82
2955	DOGC DOGC	$0.00001635	4.41	$1.64M	$0.00001667	$0.00001464	$50.54K	$1.64M	$1.64M
2956	Ithaca Protocol ITHACA	$0.01732	-3.58	$1.64M	$0.01803	$0.0173	$29.56K	$17.33M	$1.64M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009912 ₿0.00000010	$0.009429 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Ferro FER	$0.001135 ₿0.00000013	0.51	$1.63M ₿155.39	$0.001143 ₿0.00000013	$0.001127 ₿0.00000013	$3.94K ₿0.17	$5.68M ₿633.07	$1.63M ₿155.39
2962	Defit DEFIT	$0.05276 ₿0.0000030	1.01	$1.63M ₿85.4	$0.05385 ₿0.0000031	$0.05196 ₿0.0000030	$361.2 ₿0.09	$2.64M ₿151.39	$1.63M ₿85.4
2964	Buying BUY	$0.002487 ₿0.00000037	-6.48	$1.63M ₿230.24	$0.002779 ₿0.00000037	$0.00238 ₿0.00000035	$92.1K ₿4.11	$2.45M ₿369.85	$1.63M ₿230.24
2966	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	2.42	$1.62M ₿95.07	$1.98 ₿0.00010	$1.9 ₿0.00010	$75.87K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2967	xFund XFUND	$162.72 ₿0.0069	-9.54	$1.62M ₿69.15	$189.16 ₿0.0073	$162.7 ₿0.0069	$17.19K ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
2969	Mancium MANC	$0.1621 ₿0.000012	1.51	$1.62M ₿120.77	$0.1642 ₿0.000012	$0.1585 ₿0.000011	$81.73 ₿1.75	$16.22M ₿1.21K	$1.62M ₿120.77
2970	Onooks OOKS	$0.1444 ₿0.0000068	-0.15	$1.62M ₿76.53	$0.6516 ₿0.0000068	$0.6364 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2972	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2973	ONINO ONI	$0.041 ₿0.0000053	-5.26	$1.62M ₿193.87	$0.0437 ₿0.0000054	$0.04061 ₿0.0000048	$5.34K ₿1.91	$4.1M ₿541.46	$1.62M ₿193.87
2974	Gamma Strategies GAMMA	$0.02469 ₿0.0000027	-1.34	$1.62M ₿181.7	$0.02792 ₿0.0000029	$0.02422 ₿0.0000027	$25.78K ₿1.48	$2.48M ₿279.11	$1.62M ₿181.7
2975	Mdex MDX	$0.0017 ₿0.00000075	0.01*	$1.62M ₿726.35	$0.00171 ₿0.00000077	$0.00161 ₿0.00000074	$122.13 ₿15.09	$1.8M ₿810.25	$1.62M ₿726.35
2977	aaa cat AAA	$0.0001618	-2.17	$1.61M	$0.0002016	$0.0001382	$73.05K	$1.61M	$1.61M
2978	EDEN EDEN	$0.01062 ₿0.0000017	3.75	$1.61M ₿253.21	$0.01085 ₿0.0000018	$0.009938 ₿0.0000016	$95.7K ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
2979	Catana CATANA	$0.0016	44.91	$1.61M	$0.001642	$0.001087	$170.23K	$1.61M	$1.61M
2980	Magic Square SQR	$0.007835 ₿0.0000076	-2.00	$1.61M ₿405.16	$0.008298 ₿0.0000076	$0.007763 ₿0.0000070	$76.65K ₿8.51	$7.83M ₿7.66K	$1.61M ₿405.16
2981	Ridotto RDT	$0.005101 ₿0.00000070	0.13	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005089 ₿0.00000059	$111.55K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	DUST Protocol DUST	$0.04791 ₿0.0000042	0.46	$1.6M ₿141.44	$0.05152 ₿0.0000043	$0.04609 ₿0.0000040	$543.3K ₿1.11	$1.6M ₿141.44	$1.6M ₿141.44
2984	Liquina LQNA	$1.5	3.00	$1.6M	$1.52	$1.46	$15.15K	$1.6M	$1.6M
2986	Chirpley CHRP	$0.002237 ₿0.00000037	5.13	$1.6M ₿210.05	$0.002385 ₿0.00000041	$0.002111 ₿0.00000037	$38.66K ₿2.42	$2.24M ₿379.43	$1.6M ₿210.05
2987	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2991	Chasm CAI	$0.01585	16.89	$1.6M	$0.01606	$0.01343	$35.47K	$15.98M	$1.6M
2992	Dojo token DOJO	$0.002505 ₿0.000010	4.62	$1.6M ₿0	$0.002591 ₿0.000011	$0.002394 ₿0.000010	$131.91 ₿27.7	$2M	$1.6M ₿0
2993	Idexo Token IDO	$0.01981 ₿0.00000018	0.01	$1.59M ₿12.41	$0.01981 ₿0.00000020	$0.0198 ₿0.00000017	$28.23K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2994	STEAM STEAM	$0.008906	6.32	$1.59M	$0.009043	$0.008318	$3.68K	$8.93M	$1.59M
2995	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.01*	$1.59M ₿21.91	$0.1592	$0.1592	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2996	Pundi X PURSE PURSE	$0.00005768 ₿0.0000000046	2.27	$1.59M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$94.3K ₿18.82	$2.94M ₿244.89	$1.59M ₿129.93
2997	State of Mika by Virtuals STATE	$0.001586	18.27	$1.59M	$0.001633	$0.001334	$4.65K	$1.59M	$1.59M
2998	Joystream JOY	$0.001484 ₿0.00000026	3.79	$1.59M ₿234.77	$0.001489 ₿0.00000026	$0.001428 ₿0.00000025	$21.25K ₿13	$1.62M ₿279.97	$1.59M ₿234.77
3000	Pear Protocol PEAR	$0.005441	-6.56	$1.59M	$0.006046	$0.005425	$20.89K	$5.43M	$1.59M
3001	Max on ETH MAXETH	$0.000001599	-10.57	$1.59M	$0.000001839	$0.000001549	$146.5K	$1.59M	$1.59M
3002	Kinka XNK	$3,289.83 ₿0.034	-1.43	$1.59M ₿0	$3,368.33 ₿0.034	$3,271.56 ₿0.033	$88.4K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3003	Azuro Protocol AZUR	$0.007893	0.94	$1.59M	$0.007922	$0.007813	$251.89K	$7.89M	$1.59M
3004	Mobius MOBI	$0.003088 ₿0.00000016	-8.83	$1.59M ₿84.76	$0.003394 ₿0.00000016	$0.003024 ₿0.00000015	$16.79K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
3007	Gen Z Quant QUANT	$0.00159	18.70	$1.59M	$0.001589	$0.001301	$121.03K	$1.59M	$1.59M
3008	XELS XELS	$0.0807 ₿0.0000054	-0.21	$1.58M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$107.63K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3009	Nasdaq420 NASDAQ420	$0.001579	40.08	$1.58M	$0.001823	$0.001078	$68.12K	$1.58M	$1.58M
3010	BIG BIG	$0.001577	-1.43	$1.58M	$0.001645	$0.001559	$2.51K	$1.58M	$1.58M
3011	Decentrawood DEOD	$0.003969 ₿0.000000029	-3.18	$1.57M ₿0	$0.004225 ₿0.000000029	$0.003848 ₿0.000000028	$208.62K ₿1.03	$1.57M ₿2.82	$1.57M ₿0
3012	Nucleon xCFX XCFX	$0.1004 ₿0.0000056	2.45	$1.57M ₿97.9	$0.1033 ₿0.0000057	$0.09804 ₿0.0000053	$474.58 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3013	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	2.42	$1.57M ₿243.25	$0.001059 ₿0.00000012	$0.001021 ₿0.00000011	$1.74K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3019	Allbridge ABR	$0.07812 ₿0.0000055	-0.07	$1.56M ₿54.31	$0.07933 ₿0.0000058	$0.07792 ₿0.0000052	$2.99K ₿0.33	$7.56M ₿541.97	$1.56M ₿54.31
3020	SuiPad SUIP	$0.02258 ₿0.0000015	0.74	$1.56M ₿105.35	$0.02865 ₿0.0000016	$0.02196 ₿0.0000015	$295.79K ₿1.96	$2.26M ₿159.56	$1.56M ₿105.35
3021	Neos Credits NCR	$0.03834 ₿0.0000030	1.52	$1.56M ₿121.99	$0.03855 ₿0.0000047	$0.03767 ₿0.0000029	$32.32 ₿1.59	$1.92M ₿150	$1.56M ₿121.99
3022	Didi Bam Bam DDBAM	$0.07401	-8.19	$1.55M	$0.0821	$0.074	$3.49K	$1.55M	$1.55M
3025	SUI Agents SUIAI	$0.02331	36.96	$1.56M	$0.02444	$0.01676	$146.79K	$1.56M	$1.56M
3026	Hacash Diamond HACD	$14.06 ₿0.0053	12.45	$1.55M ₿0	$18.04 ₿0.0065	$12.51 ₿0.0054	$24.27K ₿1.31	$1.55M ₿482.7	$1.55M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001734 ₿0.000000000018	$0.000001676 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	nomnom NOMNOM	$0.001542	12.07	$1.55M	$0.001617	$0.001327	$77.99K	$1.55M	$1.55M
3028	Kava Lend HARD	$0.01147 ₿0.0000035	7.52	$1.55M ₿473.65	$0.01249 ₿0.0000037	$0.01048 ₿0.0000035	$405.35K ₿23.81	$2.3M ₿702.78	$1.55M ₿473.65
3030	BlockGames BLOCK	$0.002274	-2.07	$1.54M	$0.002332	$0.00218	$37.97K	$2.27M	$1.54M
3031	FARCANA FAR	$0.001243 ₿0.0000017	5.33	$1.54M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$478.63K ₿82.46	$6.21M ₿8.95K	$1.54M ₿607.69
3032	nuco.cloud NCDT	$0.04427 ₿0.000016	-3.50	$1.54M ₿564.46	$0.04598 ₿0.000018	$0.04413 ₿0.000016	$163.43K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3033	NMKR $NMKR	$0.0008157 ₿0.000000043	-2.63	$1.54M ₿82.14	$0.0008641 ₿0.000000043	$0.0008157 ₿0.000000041	$8.92K ₿4.54	$8.16M	$1.54M ₿82.14
3035	ICE Token ICE	$0.227 ₿0.000012	4.85	$1.54M ₿84.16	$0.2295 ₿0.000013	$0.2149 ₿0.000012	$121.35 ₿0.02	$5.49M ₿308.84	$1.54M ₿84.16
3036	LABEL Foundation LBL	$0.001339 ₿0.000000084	1.55	$1.54M ₿97.17	$0.001397 ₿0.000000087	$0.001317 ₿0.000000083	$106.32K ₿9.44	$4.04M ₿255.4	$1.54M ₿97.17
3037	PIZA (Ordinals) PIZA	$0.07245 ₿0.0000069	-3.99	$1.52M ₿144.36	$0.07659 ₿0.0000090	$0.06851 ₿0.0000032	$228.95K ₿47.21	$1.52M ₿144.36	$1.52M ₿144.36
3040	Arcas ARCAS	$0.02186 ₿0.0000030	-3.72	$1.52M ₿303.68	$0.02454 ₿0.0000030	$0.02179 ₿0.0000029	$7.47K ₿0.62	$2.17M ₿303.68	$1.52M ₿303.68
3041	Kimbo KIMBO	$0.0000218 ₿0.0000000046	1.12	$1.52M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$135.69K ₿40.01	$1.52M ₿325.76	$1.52M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3898 ₿0.0000041	$0.3594 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	REVV REVV	$0.001361 ₿0.00000021	-6.90	$1.38M ₿175.16	$0.001591 ₿0.00000022	$0.001341 ₿0.00000021	$192.02K ₿7.82	$4.08M ₿642.53	$1.38M ₿175.16
3044	Verida Token VDA	$0.005557	-3.17	$1.5M	$0.005745	$0.005052	$28.33K	$5.53M	$1.5M
3045	Catcoin CAT	$0.1002 ₿0.00000019	4.94	$1.51M ₿1.37	$0.1119 ₿0.	$0.09506 ₿0.	$410.33 ₿0	$2.11M	$1.51M ₿1.37
3046	Meta MTA	$0.03018 ₿0.00000079	-1.06	$1.51M ₿39.59	$0.03053 ₿0.00000090	$0.03002 ₿0.00000072	$14.82K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02973 ₿0.00000031	$0.02806 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Mars MARS	$0.00000358	4.75	$1.51M	$0.00000358	$0.00000331	$531.19K	$1.51M	$1.51M
3049	Celer Bridged WETH (Conflux) WETH	$1,802.23	2.31	$1.51M	$1,815.13	$1,748.36	$100.18K	$1.51M	$1.51M
3050	Bonsai Token BONSAI	$0.003982 ₿0.00000098	7.17	$1.5M ₿0	$0.004013 ₿0.0000020	$0.003623 ₿0.00000083	$1.72K ₿4.45	$3.98M ₿986.08	$1.5M ₿0
3051	Welshare Health Token WEL	$0.006102	-8.47	$1.5M	$0.006845	$0.005118	$53.36K	$15.25M	$1.5M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.95 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Nile NILE	$0.3329 ₿0.000025	1.81	$1.5M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.46K ₿2.06	$4.87M ₿129.7	$1.5M ₿0
3055	UnlockProtocolToken UP	$0.005388	2.49	$1.5M	$0.005503	$0.005211	$627.18	$5.4M	$1.5M
3057	Spore SPORE	$0.001494	-4.90	$1.49M	$0.001579	$0.001474	$3.17M	$1.49M	$1.49M
3059	XAYA WCHI	$0.02597 ₿0.0000011	1.08	$1.5M ₿65.79	$0.02605 ₿0.0000011	$0.02563 ₿0.0000011	$5.1K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3060	Carbify CBY	$0.1513 ₿0.000059	-7.36	$1.49M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$27.69K ₿3.76	$7.57M ₿2.96K	$1.49M ₿582.93
3061	Koto KOTO	$0.001495	3.15	$1.49M	$0.001517	$0.00143	$162.73K	$1.49M	$1.49M
3062	RUSSELL RUSSELL	$0.001531	3.31	$1.49M	$0.001531	$0.001281	$28.78K	$1.49M	$1.49M
3065	TAO INU TAONU	$0.001603 ₿0.00000018	-1.02	$1.49M ₿0	$0.001635 ₿0.00000019	$0.001461 ₿0.00000015	$56.21K ₿4.42	$1.49M ₿166.71	$1.49M ₿0
3066	GUMMY GUMMY	$0.001869	1.60	$1.48M	$0.001944	$0.001828	$618.34K	$1.48M	$1.48M
3067	HAVAH HVH	$0.001517 ₿0.00000037	1.10	$1.48M ₿367.78	$0.001519 ₿0.00000039	$0.001491 ₿0.00000036	$63.72K ₿0.97	$15.17M ₿1.93K	$1.48M ₿367.78
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001427 ₿0.000000015	$0.001392 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}