หน้าผลลัพธ์ 25 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	Chinese Doge Wow CHIDO	$0.001903	0.11	$1.82M	$0.002066	$0.001892	$15.56K	$1.82M	$1.82M
3003	Vesper Finance VSP	$0.2125 ₿0.0000076	0.01	$1.81M ₿65.42	$0.2749 ₿0.0000086	$0.2125 ₿0.0000068	$0 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3004	Gala Film FILM	$0.01421	-2.42	$1.8M	$0.01579	$0.01452	$53.83	$1.8M	$1.8M
3006	KIKICat KIKI	$0.001798	-0.20	$1.8M	$0.001851	$0.001767	$658.44K	$1.8M	$1.8M
3007	Kimbo KIMBO	$0.00002585 ₿0.0000000046	0.75	$1.8M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$149.43K ₿40.01	$1.8M ₿325.76	$1.8M ₿325.76
3008	Cashaa CAS	$0.002472 ₿0.000000060	-12.89	$1.79M ₿43.87	$0.002838 ₿0.000000060	$0.002466 ₿0.000000056	$155.79K ₿0.95	$2.47M ₿60.44	$1.79M ₿43.87
3009	KEKE Terminal KEKE	$0.001794	-2.96	$1.79M	$0.001995	$0.001719	$20.2K	$1.79M	$1.79M
3010	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.23 ₿0.000087	$8.81 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3012	QSTAR Q*	$0.0001866 ₿0.0000000021	-10.27	$1.79M ₿0	$0.0002183 ₿0.0000000022	$0.0001866 ₿0.0000000019	$43.89K ₿1.03	$1.87M ₿21.99	$1.79M ₿0
3013	Rome ROME	$12.19 ₿0.00017	0.23	$1.79M ₿38.6	$12.2 ₿0.00017	$11.91 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3014	ION ION	$84.03 ₿0.0054	-12.04	$1.79M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$8.92K ₿0.07	$1.79M ₿116.95	$1.79M ₿116.95
3015	Wisdomise AI WSDM	$0.003665	-2.60	$1.79M	$0.00377	$0.003608	$1.34M	$3.67M	$1.79M
3017	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3018	aaa cat AAA	$0.0001773	4.99	$1.78M	$0.0001835	$0.000167	$11.54K	$1.78M	$1.78M
3019	Bitrock BROCK	$0.01781 ₿0.0000026	-0.57	$1.78M ₿266.13	$0.01924 ₿0.0000029	$0.01761 ₿0.0000026	$27.41K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3020	Blend BLND	$0.05048	-1.46	$1.78M	$0.05128	$0.05042	$788.22	$3.39M	$1.78M
3021	BananaCat BCAT	$0.001882 ₿0.000000026	7.16	$1.78M ₿25.48	$0.001941 ₿0.000000029	$0.001755 ₿0.000000026	$86.23K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3023	Thetanuts Finance NUTS	$0.001679	-6.21	$1.77M	$0.001799	$0.001656	$70.28K	$16.8M	$1.77M
3025	Carnomaly CARR	$0.001012 ₿0.000000068	11.63	$1.77M ₿0	$0.001051 ₿0.000000076	$0.0008033 ₿0.000000062	$55.67K ₿1.83	$1.77M ₿36.26	$1.77M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001926 ₿0.000000000018	$0.000001862 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	Carbify CBY	$0.1794 ₿0.000059	-0.43	$1.77M ₿582.93	$0.2238 ₿0.000060	$0.1792 ₿0.000056	$4.78K ₿3.76	$8.97M ₿2.96K	$1.77M ₿582.93
3031	Orbofi AI OBI	$0.001537 ₿0.00000031	3.03	$1.76M ₿143.74	$0.001522 ₿0.00000032	$0.00144 ₿0.00000031	$162.79K ₿6.04	$3.03M ₿633.77	$1.76M ₿143.74
3035	Nailong NAILONG	$0.001754	-13.72	$1.75M	$0.002388	$0.001621	$379.09K	$1.75M	$1.75M
3036	Revain REV	$0.0000095 ₿0.0000000018	-8.08	$1.75M ₿78.22	$0.00001033 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3037	Based Chad CHAD	$0.00002527 ₿0.00000000074	-1.60	$1.75M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.63K ₿2.49	$1.75M ₿52.12	$1.75M ₿0
3038	zkSwap Finance ZF	$0.003204 ₿0.00000074	0.97	$1.75M ₿250.31	$0.003311 ₿0.00000078	$0.003171 ₿0.00000073	$194.64K ₿48.93	$2.43M ₿436.58	$1.75M ₿250.31
3041	Lava LAVA	$0.004648 ₿0.00000055	0.24	$1.75M ₿0	$0.004777 ₿0.00000059	$0.004555 ₿0.00000053	$164.75K ₿4.54	$4.65M ₿558.93	$1.75M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4329 ₿0.0000041	$0.3992 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Edge Matrix Computing EMC	$0.007746 ₿0.000026	0.16	$1.75M ₿0	$0.008156 ₿0.000026	$0.00769 ₿0.000024	$52.52K ₿10.02	$7.59M ₿26.37K	$1.75M ₿0
3043	LABEL Foundation LBL	$0.001528 ₿0.000000084	0.50	$1.74M ₿97.17	$0.001544 ₿0.000000087	$0.001496 ₿0.000000083	$88.44K ₿9.44	$4.59M ₿255.4	$1.74M ₿97.17
3044	Nucleon xCFX XCFX	$0.1115 ₿0.0000056	1.06	$1.74M ₿97.9	$0.1141 ₿0.0000057	$0.11 ₿0.0000053	$55.32 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03302 ₿0.00000031	$0.03116 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	Findora FRA	$0.0001502 ₿0.000000016	2.47	$1.74M ₿193.48	$0.0001767 ₿0.000000017	$0.0001458 ₿0.000000016	$26.25K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3047	Milady Wif Hat LADYF	$0.00000174	-0.61	$1.74M	$0.00000181	$0.00000172	$26.16K	$1.74M	$1.74M
3048	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7236 ₿0.0000068	$0.7068 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3049	BVM BVM	$0.07001 ₿0.000068	2.88	$1.74M ₿0	$0.07484 ₿0.000080	$0.0673 ₿0.000068	$29.5K ₿123.37	$6.98M ₿7.06K	$1.74M ₿0
3050	VinuChain VC	$0.01056 ₿0.00000087	0.31	$1.74M ₿121.79	$0.01081 ₿0.00000090	$0.01036 ₿0.00000086	$280.05K ₿20.28	$10.22M ₿868.41	$1.74M ₿121.79
3051	Mystery MYSTERY	$0.000000004124	-0.24	$1.74M	$0.00000000468	$0.000000004111	$978.33K	$1.74M	$1.74M
3052	Holdcoin HOLD	$0.0001734	0.54	$1.73M	$0.0001821	$0.0001714	$195.23K	$1.73M	$1.73M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.6 ₿0.000062	$6.43 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Dolos The Bully BULLY	$0.001808	-7.72	$1.73M	$0.002047	$0.001787	$1.36M	$1.73M	$1.73M
3055	UNFK $UNFK	$0.00000001912	-0.42	$1.72M	$0.00000001986	$0.00000001889	$1.18K	$1.72M	$1.72M
3056	Griffain New Hedge Fund CITADAIL	$0.001717	16.78	$1.72M	$0.001733	$0.001368	$106.49K	$1.72M	$1.72M
3057	DEUS Finance DEUS	$11.62 ₿0.00051	1.19	$1.72M ₿76.17	$12.01 ₿0.00051	$11.46 ₿0.00049	$6.67K ₿0.77	$3.52M ₿154.2	$1.72M ₿76.17
3058	Clarity CLARITY	$0.002015	-1.62	$1.72M	$0.002072	$0.002013	$322.71	$4.03M	$1.72M
3059	xFund XFUND	$171.99 ₿0.0069	1.21	$1.71M ₿69.15	$178.97 ₿0.0073	$169.77 ₿0.0069	$1.76K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
3060	Connect Financial CNFI	$0.06853 ₿0.0000013	2.83	$1.71M ₿32.86	$0.07086	$0.06648	$2.19K ₿0	$7.43M ₿142.63	$1.71M ₿32.86
3062	Particl PART	$0.1144 ₿0.0000053	7.76	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1061 ₿0.0000051	$4.4K ₿1.54	$1.71M	$1.71M ₿74.19
3063	ElonRWA ELONRWA	$0.00004908	6.98	$1.71M	$0.0000537	$0.00004552	$46.33K	$3.42M	$1.71M
3064	NavCoin NAV	$0.02218 ₿0.0000011	-13.08	$1.71M ₿86.38	$0.02552 ₿0.0000011	$0.02207 ₿0.00000095	$60.49K ₿0.62	$1.71M	$1.71M ₿86.38
3066	Unifi Protocol DAO UNFI	$0.2164 ₿0.000077	-1.54	$1.71M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$161.23K ₿226.9	$2.16M ₿773.47	$1.71M ₿610.25
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001585 ₿0.000000015	$0.001546 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3068	Media Licensing Token MLT	$0.01164 ₿0.0000027	4.02	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01119 ₿0.0000027	$73.9K ₿21.95	$2.33M ₿550.61	$1.71M ₿403.05
3070	Allbridge ABR	$0.08513 ₿0.0000055	0.13	$1.7M ₿54.31	$0.08526 ₿0.0000058	$0.08502 ₿0.0000052	$36.58 ₿0.33	$8.24M ₿541.97	$1.7M ₿54.31
3071	A3S AA	$0.007091 ₿0.0000097	2.99	$1.7M ₿0	$0.0071 ₿0.000011	$0.006286 ₿0.0000092	$2.92M ₿5.12	$2.13M ₿1.94K	$1.7M ₿0
3072	LOL LOL	$0.001736	6.35	$1.7M	$0.001944	$0.001632	$43.68K	$1.7M	$1.7M
3075	Brian BRIAN	$0.00174	1.07	$1.69M	$0.001877	$0.001689	$17.08K	$1.69M	$1.69M
3076	Bifrost Voucher MANTA VMANTA	$0.3455	-1.43	$1.69M	$0.3658	$0.341	$3.19	$1.69M	$1.69M
3079	Suncat SUNCAT	$0.00169	-0.01*	$1.69M	$0.001707	$0.001656	$1.32M	$1.69M	$1.69M
3080	ZBIT•BLUE•BITCOIN ZBIT	$0.08033 ₿0.000039	-5.43	$1.69M ₿893.25	$0.08503 ₿0.000086	$0.07657 ₿0.000034	$2.87K ₿13.75	$1.69M ₿893.25	$1.69M ₿893.25
3082	CryoDAO CRYO	$0.5691 ₿0.000018	1.00	$1.68M ₿0	$0.6003 ₿0.000022	$0.5614 ₿0.000017	$12.87K ₿0.43	$2.52M ₿79.71	$1.68M ₿0
3083	Loky by Virtuals LOKY	$0.001875	11.35	$1.68M	$0.001888	$0.001666	$35.37K	$1.87M	$1.68M
3084	Hex Orange Address HOA	$0.01119 ₿0.00000043	2.26	$1.68M ₿64.64	$0.01123 ₿0.00000043	$0.01073 ₿0.00000039	$693.65 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3085	Aura Network AURA	$0.004223 ₿0.00000061	6.66	$1.68M ₿191.35	$0.004233 ₿0.00000062	$0.003825 ₿0.00000058	$98.24K ₿4.73	$4.22M ₿618.56	$1.68M ₿191.35
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02371 ₿0.00000022	$0.01699 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	HeadStarter HST	$0.008973 ₿0.00000047	1.42	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008786 ₿0.00000045	$1.31K ₿1.53	$22.43M ₿1.18K	$1.68M ₿68.02
3089	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3090	Cyclix Games CYG	$0.1145	0.51	$1.67M	$0.1188	$0.1136	$98.49	$1.67M	$1.67M
3093	Tema TEMA	$0.001672	-7.03	$1.66M	$0.001844	$0.001606	$396.38K	$1.66M	$1.66M
3094	AI ROCKET by Virtuals ROCKET	$0.002347	-3.29	$1.65M	$0.002565	$0.00231	$5.58K	$2.34M	$1.65M
3095	Kitten Haimer KHAI	$0.0308 ₿0.000021	6.68	$1.65M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$65.76K ₿8.14	$1.65M ₿1.19K	$1.65M ₿0
3096	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001465 ₿0.0000000013	$0.0001357 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3098	Veno ETH VETH	$2,472.39	0.86	$1.65M	$2,564.14	$2,433.24	$26.17K	$1.65M	$1.65M
3100	Hacash Diamond HACD	$14.74 ₿0.0053	-10.10	$1.65M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.03K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3102	Hemule HEMULE	$0.001676 ₿0.00000025	3.79	$1.64M ₿247.6	$0.001706 ₿0.00000026	$0.001615 ₿0.00000022	$257.3K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3103	Troy TROY	$0.0001652 ₿0.000000045	2.86	$1.65M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.04M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3104	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6752 ₿0.0000064	$0.6151 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3105	Arcas ARCAS	$0.02357 ₿0.0000030	-0.32	$1.64M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$29.23 ₿0.62	$2.34M ₿303.68	$1.64M ₿303.68
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02436 ₿0.00000023	$0.02343 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Safe Haven SHA	$0.000192 ₿0.0000000049	3.97	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$888.25 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3109	Anon ANON	$0.001624	10.55	$1.63M	$0.001962	$0.001465	$390.56K	$1.63M	$1.63M
3110	Quadrant Protocol EQUAD	$0.003002 ₿0.00000010	-0.56	$1.63M ₿56.27	$0.003548	$0.002982	$375.17 ₿0.01	$3M ₿103.59	$1.63M ₿56.27
3111	Balance Tokens BALN	$0.06174 ₿0.0000028	0.52	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06112 ₿0.0000028	$1.32K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3113	Konan of Kaspa KONAN	$0.00000566	8.77	$1.63M	$0.00000583	$0.00000513	$161.31K	$1.63M	$1.63M
3114	Ramses Exchange RAM	$0.01044 ₿0.0000022	5.34	$1.63M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$17.74K ₿8.09	$8.49M ₿1.05K	$1.63M ₿123.89
3115	PlayZap PZP	$0.01961 ₿0.0000043	7.33	$1.62M ₿172.93	$0.01995 ₿0.0000045	$0.01827 ₿0.0000042	$286.26K ₿13.46	$2.94M ₿657.1	$1.62M ₿172.93
3116	QBX QBX	$0.001175	-25.82	$1.62M	$0.001584	$0.001155	$56.77K	$1.62M	$1.62M
3117	Mumu MUMU	$0.000000002354 ₿0.00000000000018	-1.01	$1.62M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$135.62K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3120	MindAI MDAI	$1.76 ₿0.00015	-0.66	$1.62M ₿149.04	$1.84 ₿0.00017	$1.75 ₿0.00014	$3.56K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3122	888 888	$0.0181	2.49	$1.61M	$0.0187	$0.01761	$3.99K	$1.61M	$1.61M
3123	TypeAI TYPE	$0.1692 ₿0.000036	-4.09	$1.61M ₿0	$0.1824 ₿0.000042	$0.1691 ₿0.000028	$5.07K ₿6.15	$1.69M ₿357.88	$1.61M ₿0
3125	Honk HONK	$0.001621 ₿0.000000090	-0.31	$1.6M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$3.54K ₿2.16	$1.62M ₿89.52	$1.6M ₿86.83
3127	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3128	HMX HMX	$0.3961 ₿0.00011	1.25	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$26.99K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3129	BlockGames BLOCK	$0.002351	-8.75	$1.6M	$0.002639	$0.002283	$113.36K	$2.35M	$1.6M
3130	Seraph by Virtuals SERAPH	$0.001597	-7.82	$1.6M	$0.001962	$0.001588	$51.13K	$1.6M	$1.6M
3131	daCat DACAT	$0.000000003962 ₿0.000000000000091	1.30	$1.6M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003911 ₿0.000000000000084	$252.08 ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3132	Based Turbo TURBO	$0.00002292	-4.06	$1.59M	$0.00002635	$0.00002159	$90.23K	$1.59M	$1.59M
3134	The Big Five BFT	$0.00001609 ₿0.0000000068	11.37	$1.59M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$127.27K ₿0.31	$1.61M ₿690.56	$1.59M ₿570.54
3135	El Dorito DORITO	$0.04772	1.91	$1.59M	$0.04912	$0.04659	$160.55	$1.59M	$1.59M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}