หน้าผลลัพธ์ 25 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4591	XDEFI XDEFI	$0.003792 ₿0.0000018	5.64	$493.27K ₿206.33	$0.003814 ₿0.0000019	$0.003572 ₿0.0000018	$24.15 ₿4.86	$910.17K ₿448.85	$493.27K ₿206.33
4592	Xraders XR	$0.009271	0.77	$493.25K	$0.009284	$0.009175	$1.19M	$927.1K	$493.25K
4595	Merit Circle MC	$0.04135 ₿0.000044	-0.83	$492.36K ₿1.12K	$3.91 ₿0.000045	$3.71 ₿0.000042	$8.65 ₿1.25	$492.36K ₿1.12K	$492.36K ₿1.12K
4596	PlotX PLOT	$0.004721 ₿0.00000013	1.14	$492.32K ₿14.08	$0.004767 ₿0.00000013	$0.004646 ₿0.00000011	$354.5 ₿1.68	$944.33K ₿26.99	$492.32K ₿14.08
4597	Pendulum PEN	$0.01497 ₿0.0000011	3.34	$492.21K ₿0	$0.1013 ₿0.0000011	$0.09265 ₿0.0000010	$0.43 ₿0.17	$2.42M ₿217.75	$492.21K ₿0
4599	H2 Finance $H2	$0.0006967	9.16	$491.99K	$0.0007237	$0.0006368	$2.61K	$5.17M	$491.99K
4600	Bent Finance BENT	$0.06955 ₿0.00000093	2.06	$490.39K ₿6.58	$0.06979	$0.06774	$343.9 ₿0	$3.48M ₿46.66	$490.39K ₿6.58
4603	Memes AI MEMESAI	$0.0004897	-6.20	$489.73K	$0.0005274	$0.0004897	$60.21K	$489.73K	$489.73K
4604	Brian BRIAN	$0.0005029	4.02	$489.43K	$0.0005096	$0.0004775	$483.22	$489.43K	$489.43K
4605	supercycle(real) SUPERCYCLE	$0.0004926	5.22	$489.07K	$0.0004991	$0.0004632	$3.47K	$489.07K	$489.07K
4606	SelfieDogCoin SELFIE	$0.000489	1.56	$488.91K	$0.000494	$0.0004705	$21.24K	$488.91K	$488.91K
4609	Acquire.Fi ACQ	$0.00168 ₿0.00000047	-3.56	$488.24K ₿133.17	$0.001786 ₿0.00000049	$0.001672 ₿0.00000043	$73.94K ₿3.12	$504.02K ₿143.01	$488.24K ₿133.17
4611	RIBBIT RBT	$0.000001199 ₿0.000000000093	3.53	$488.05K ₿38.1	$0.00000121 ₿0.00000000012	$0.000001129 ₿0.000000000092	$1.64K ₿0.66	$488.05K ₿38.1	$488.05K ₿38.1
4612	Multiverse Capital MVC	$0.000000893 ₿0.0000000000015	2.31	$487.5K ₿0.84	$0.0000008961 ₿0.0000000000020	$0.0000008702 ₿0.0000000000015	$44.09 ₿0	$828.09K ₿1.43	$487.5K ₿0.84
4614	KWEEN KWEEN	$0.0004872	4.48	$487.26K	$0.0004912	$0.0004561	$1.87K	$487.26K	$487.26K
4615	X2Y2 X2Y2	$0.001289 ₿0.00000018	4.04	$486.87K ₿70.14	$0.001289 ₿0.00000018	$0.001239 ₿0.00000018	$59.17K ₿6.86	$1.29M ₿110.53	$486.87K ₿70.14
4616	Artem ARTEM	$0.001182 ₿0.000000061	1.30	$486.81K ₿23.3	$0.001187 ₿0.000000061	$0.001163 ₿0.000000059	$23.65K ₿0.33	$1.18M ₿60.79	$486.81K ₿23.3
4618	Wagerr WGR	$0.001867 ₿0.000000047	2.48	$486.71K ₿12.44	$0.001868 ₿0.000000047	$0.001822 ₿0.000000046	$35.9 ₿0	$0	$486.71K ₿12.44
4619	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4620	OctonetAI OCTO	$0.004859	2.20	$485.94K	$0.005114	$0.004635	$18.99K	$485.94K	$485.94K
4621	OpenANX OAX	$0.008708 ₿0.0000044	0.83	$484.39K ₿247.92	$0.008908 ₿0.0000047	$0.008445 ₿0.0000036	$10.16K ₿271.58	$868.17K ₿444.36	$484.39K ₿247.92
4622	QuiverX QRX	$0.005333 ₿0.00000010	1.78	$486.19K ₿9.43	$0.0054 ₿0.00000010	$0.005198 ₿0.00000010	$506.88 ₿0	$533.7K ₿10.35	$486.19K ₿9.43
4623	WoofWork.io WOOF	$0.00006132 ₿0.0000000043	0.07	$484.99K ₿34.39	$0.00006174 ₿0.0000000044	$0.00006127 ₿0.0000000041	$2.28 ₿4.57	$484.99K ₿34.39	$484.99K ₿34.39
4624	ApeScreener APES	$0.004839	2.39	$484.35K	$0.004876	$0.004691	$468.35	$484.35K	$484.35K
4626	Blockchain Bets BCB	$0.0005502 ₿0.00000037	2.21	$482.99K ₿328.45	$0.0005582 ₿0.00000039	$0.0005347 ₿0.00000035	$50.58 ₿2.74	$482.99K ₿328.45	$482.99K ₿328.45
4628	Smart Layer Network SLN	$0.006066 ₿0.000045	-3.20	$482.09K ₿729.86	$0.006386 ₿0.000049	$0.00589 ₿0.000044	$23.58K ₿41.66	$611.28K ₿4.6K	$482.09K ₿729.86
4632	Pepe on SOL PEPE	$0.0004814	3.38	$481.5K	$0.0004823	$0.0004595	$7.96K	$481.5K	$481.5K
4635	Forgotten Playland FP	$0.0001177 ₿0.00000071	7.71	$480.61K ₿391.31	$0.0001244 ₿0.00000078	$0.0001062 ₿0.00000071	$27.24 ₿7.01	$939.96K ₿7.12K	$480.61K ₿391.31
4639	Elixir deUSD DEUSD	$0.001411	1.78	$479.96K	$0.006761	$0.001212	$42.83	$479.96K	$479.96K
4642	MarsDAO MDAO	$0.006106 ₿0.0000025	2.00	$479.47K ₿194.87	$0.006111 ₿0.0000025	$0.005834 ₿0.0000023	$55.41K ₿1.33	$585.76K ₿240.84	$479.47K ₿194.87
4643	OKCash OK	$0.005356 ₿0.000000073	535.25	$478.71K ₿6.48	$0.005381 ₿0.000000077	$0.0008432 ₿0.000000071	$10.74 ₿0.01	$562.42K ₿7.67	$478.71K ₿6.48
4644	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,823.55	3.01	$478.59K	$2,836.7	$2,738.82	$13.02K	$478.59K	$478.59K
4645	Iona by Virtuals IONA	$0.0004786	1.20	$478.51K	$0.0005013	$0.0004642	$8.82	$478.51K	$478.51K
4646	GNY GNY	$0.002683 ₿0.00000041	-1.21	$478.43K ₿73.23	$0.003261 ₿0.00000044	$0.002681 ₿0.00000040	$307.29 ₿1.44	$1.07M ₿164.32	$478.43K ₿73.23
4647	Aston Villa Fan Token AVL	$0.09474 ₿0.000019	2.17	$478.41K ₿24.07	$0.09768 ₿0.000020	$0.08871 ₿0.000016	$45.95K ₿13.7	$947.41K ₿192.33	$478.41K ₿24.07
4649	Monavale MONA	$45.66 ₿0.0024	2.00	$477.96K ₿25.04	$46.11 ₿0.0025	$44 ₿0.0023	$160.05 ₿0.11	$516.53K ₿27.13	$477.96K ₿25.04
4650	Transhuman Coin THC	$0.00006988 ₿0.0000000018	2.09	$477.26K ₿0	$0.00007064 ₿0.0000000018	$0.0000682 ₿0.0000000017	$168.24 ₿0	$477.26K ₿12.65	$477.26K ₿0
4651	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.14 ₿0.00010	1.80	$477.24K ₿7.35	$8.24 ₿0.00011	$7.94 ₿0.00010	$114.97 ₿0	$477.24K ₿7.35	$477.24K ₿7.35
4653	STARKNET BROTHER BROTHER	$0.000000000476	-11.89	$476.24K	$0.00000000054	$0.000000000448	$2.8K	$476.24K	$476.24K
4656	GAM3S.GG G3	$0.0007879 ₿0.0000026	-15.59	$474.82K ₿0	$0.0009552 ₿0.0000032	$0.0007843 ₿0.0000026	$214.47K ₿93.69	$786.09K ₿2.66K	$474.82K ₿0
4660	DeepBrain Chain DBC	$0.0001482 ₿0.000000073	-7.62	$473.61K ₿234.67	$0.0002049 ₿0.000000077	$0.0001441 ₿0.000000071	$39.45K ₿10.19	$1.48M ₿733.35	$473.61K ₿234.67
4663	Dasha VVAIFU	$0.0004756	2.31	$472.41K	$0.0004772	$0.0004565	$387.9K	$472.41K	$472.41K
4665	Olyn by Virtuals OLYN	$0.0004718	2.00	$471.75K	$0.0004974	$0.0004573	$13.54	$471.75K	$471.75K
4666	Dog Wif Nunchucks NINJA	$0.0004716 ₿0.00000017	1.61	$471.65K ₿0	$0.0004774 ₿0.00000018	$0.0004388 ₿0.00000016	$5.17K ₿2.36	$471.65K ₿170.63	$471.65K ₿0
4669	DrPepe.ai BRYAN	$0.00000000053	4.61	$470.92K	$0.000000000531	$0.000000000499	$31.89	$470.92K	$470.92K
4672	CyberDEX CYDX	$0.001404	-1.94	$468.93K	$0.001449	$0.001392	$5.77K	$2.24M	$468.93K
4673	Sin City SIN	$0.0005539 ₿0.00000012	3.63	$468.63K ₿81.6	$0.0005564 ₿0.00000013	$0.000533 ₿0.00000012	$286.38K ₿17.4	$553.97K ₿127.51	$468.63K ₿81.6
4675	SafeMoon Inu SMI	$0.0000004677 ₿0.000000000018	-1.49	$467.73K ₿18.08	$0.000001592 ₿0.000000000018	$0.00000156 ₿0.000000000018	$7.5 ₿0	$467.73K ₿18.08	$467.73K ₿18.08
4677	Shifu SHIFU	$0.0000051	0.81	$467.98K	$0.00000518	$0.000004969	$633.74	$511.1K	$467.98K
4678	DeFi Land DFL	$0.0000654 ₿0.000000024	-5.87	$466.82K ₿171.55	$0.00006974 ₿0.000000025	$0.00006449 ₿0.000000023	$16.67K ₿0.42	$654.06K ₿240.35	$466.82K ₿171.55
4679	Rari Governance Token RGT	$0.04146 ₿0.0000066	3.51	$468.11K ₿74.59	$0.04188 ₿0.0000070	$0.04003 ₿0.0000066	$26.38 ₿0	$519.25K ₿82.74	$468.11K ₿74.59
4680	Precipitate.ai RAIN	$0.0004648 ₿0.00000016	5.01	$465.38K ₿168.98	$0.0004663 ₿0.00000017	$0.0004328 ₿0.00000016	$18.66 ₿1.27	$465.38K ₿168.98	$465.38K ₿168.98
4681	LOAFCAT LOAFCAT	$0.000004639	2.69	$464.28K	$0.000004689	$0.0000044	$449.55	$464.28K	$464.28K
4683	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-1.82	$463.92K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$74.02K ₿18.84	$651.11K ₿76.42	$463.92K ₿54.45
4685	MOO MOO MOOMOO	$0.000707	0	$463.4K	$0.000707	$0.000707	$0	$463.4K	$463.4K
4686	HOLD EARN	$0.001097 ₿0.000000094	5.73	$463.3K ₿40.6	$0.001108 ₿0.000000095	$0.001017 ₿0.000000093	$106.06 ₿0.03	$463.3K ₿40.6	$463.3K ₿40.6
4688	Evmos EVMOS	$0.0009035 ₿0.0000010	1.61	$463.22K ₿511.62	$0.0009179 ₿0.0000010	$0.0008862 ₿0.0000010	$356.4 ₿15.07	$903.5K ₿1.03K	$463.22K ₿511.62
4689	Garlicoin GRLC	$0.006728 ₿0.00000016	-12.09	$463.12K ₿10.96	$0.007654 ₿0.00000017	$0.006709 ₿0.00000015	$0 ₿0	$464.28K ₿11.05	$463.12K ₿10.96
4690	EXMO Coin EXM	$0.006805 ₿0.00000014	-2.03	$462.8K ₿4.77	$0.007003 ₿0.00000014	$0.00671 ₿0.00000013	$1.73M ₿0.11	$3.19M ₿88.56	$462.8K ₿4.77
4693	NORMIE NORMIE	$0.0004739 ₿0.0000013	3.82	$462.41K ₿1.35K	$0.0004776 ₿0.0000017	$0.0004525 ₿0.0000013	$639 ₿173.14	$462.41K ₿1.35K	$462.41K ₿1.35K
4694	PlayZap PZP	$0.005567 ₿0.0000043	-0.18	$460.96K ₿172.93	$0.005657 ₿0.0000045	$0.005486 ₿0.0000042	$330.76K ₿13.46	$835.12K ₿657.1	$460.96K ₿172.93
4696	Velvet Unicorn by Virtuals VU	$0.0004627	2.51	$459.99K	$0.0004863	$0.0004455	$574.98	$459.99K	$459.99K
4698	She Rises AKA	$0.0004596	0.42	$460.65K	$0.0004636	$0.0004437	$47.71K	$460.65K	$460.65K
4699	ORC ORC	$0.0004592	10.46	$459.22K	$0.0004782	$0.00041	$4.11K	$459.22K	$459.22K
4704	CatGPT CATGPT	$0.00009488	3.33	$458.34K	$0.00009535	$0.00009152	$9.54K	$458.34K	$458.34K
4708	CryptoZoon ZOON	$0.0005606 ₿0.000000015	-1.81	$457.13K ₿12.82	$0.0005914 ₿0.000000015	$0.0005304 ₿0.000000014	$192.13K ₿0.9	$557.46K ₿15.63	$457.13K ₿12.82
4711	Ferma FERMA	$0.04138 ₿0.0000022	2.96	$455.21K ₿24.22	$0.04143 ₿0.0000022	$0.03998 ₿0.0000013	$65.09K ₿1.29	$455.21K ₿24.22	$455.21K ₿24.22
4714	Suncat SUNCAT	$0.0004545	0.21	$454.54K	$0.0004693	$0.0004334	$246.31K	$454.54K	$454.54K
4715	Dypius DYP	$0.002475 ₿0.00000097	3.43	$454.49K ₿82.04	$0.002636 ₿0.0000010	$0.002322 ₿0.00000071	$234.09K ₿11.68	$570.34K ₿220.32	$454.49K ₿82.04
4718	ATEHUN ATEHUN	$0.4989	13.36	$452.94K	$0.5249	$0.3123	$12.67K	$452.94K	$452.94K
4720	LOL LOL	$0.0004621	-4.35	$451.68K	$0.0004945	$0.0004572	$5.28K	$451.68K	$451.68K
4723	Market Making Pro MMPRO	$0.004899 ₿0.0000011	1.03	$451.15K ₿106.18	$0.005231 ₿0.0000011	$0.004711 ₿0.0000010	$10.45K ₿2.38	$489.95K ₿115.31	$451.15K ₿106.18
4727	Swan Chain SWAN	$0.001275	0.96	$448.91K	$0.001277	$0.001257	$9.82K	$1.27M	$448.91K
4728	Matr1x MAX	$0.002843	2.07	$449.89K	$0.003456	$0.002781	$64.05K	$2.27M	$449.89K
4731	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002071 ₿0.00000000023	$0.00002053 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4732	3SPACE ART PACE	$0.006794 ₿0.00000048	5.82	$447.16K ₿0	$0.00682 ₿0.00000050	$0.00636 ₿0.00000047	$10.2K ₿2.49	$677.26K	$447.16K ₿0
4740	SatoshiVM SAVM	$0.06059 ₿0.00010	3.40	$445.41K ₿747.11	$0.06093 ₿0.00010	$0.05453 ₿0.000094	$122.67K ₿82.72	$1.27M ₿2.13K	$445.41K ₿747.11
4743	Cryptify AI CRAI	$0.0004449	72.29	$445K	$0.000449	$0.0002574	$3.59K	$445K	$445K
4745	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.002982 ₿0.000000034	$0.002853 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4747	Baby Neiro BABYNEIRO	$0.000000000001	3.85	$444.65K	$0.000000000001	$0.000000000001	$145.2K	$444.65K	$444.65K
4748	Nigella Chain NIGELLA	$0.2746	19.39	$444.51K	$0.2497	$0.2257	$86.51K	$51.64M	$444.51K
4750	Polka City POLC	$0.001077 ₿0.00000026	0.84	$443.35K ₿110.1	$0.00109 ₿0.00000031	$0.001059 ₿0.00000026	$65.83K ₿32.4	$732.82K ₿181.99	$443.35K ₿110.1
4752	Groyper GROYPER	$0.004757	-3.64	$442.85K	$0.005045	$0.00469	$5.94K	$442.85K	$442.85K
4755	Potcoin POT	$0.001081 ₿0.000000026	-5.18	$454.35K ₿6.04	$0.001179 ₿0.000000031	$0.001081 ₿0.000000026	$2.85K ₿0	$454.35K ₿11.09	$454.35K ₿6.04
4757	holoride RIDE	$0.0005014 ₿0.00000019	7.22	$441.25K ₿169.66	$0.0005364 ₿0.00000020	$0.0004403 ₿0.00000019	$17.8K ₿1.1	$501.37K ₿201.14	$441.25K ₿169.66
4758	Hummingbot HBOT	$0.0007973 ₿0.000000047	-1.46	$441.16K ₿26	$0.0008096 ₿0.000000050	$0.0007906 ₿0.000000047	$316 ₿0	$797.38K ₿47.9	$441.16K ₿26
4761	FATCAT $FATCAT	$0.0004845	0.84	$440.45K	$0.0004908	$0.0004683	$456.13	$483.65K	$440.45K
4765	FUEGO FUEGO	$0.005781	3.42	$439K	$0.005821	$0.005384	$826.62	$439K	$439K
4768	Mendi Finance MENDI	$0.01143 ₿0.0000063	-0.63	$438.22K ₿89.86	$0.01153 ₿0.0000076	$0.01142 ₿0.0000061	$226.9 ₿7.51	$1.14M ₿630.2	$438.22K ₿89.86
4770	Compound 0x CZRX	$0.003255 ₿0.00000019	1.75	$434.72K ₿60.02	$0.003258 ₿0.00000020	$0.003161 ₿0.00000019	$343.78 ₿0	$434.72K ₿60.02	$434.72K ₿60.02
4771	All Your Base AYB	$0.0000002179 ₿0.000000000047	1.99	$434.31K ₿0	$0.0000002199 ₿0.	$0.0000002124 ₿0.	$8.62 ₿0	$434.31K ₿94.58	$434.31K ₿0
4772	Hubble HBB	$0.00635 ₿0.0000040	0.05	$433.83K ₿271.32	$0.006352 ₿0.0000041	$0.00633 ₿0.0000039	$398.81 ₿8.39	$635.07K ₿403.38	$433.83K ₿271.32
4773	Wing Finance WING	$0.08129 ₿0.00011	0.03	$434.36K ₿478.51	$0.08331 ₿0.00012	$0.08124 ₿0.00011	$72.11K ₿106.91	$621.7K ₿607.27	$434.36K ₿478.51
4776	Revomon REVO	$0.01477 ₿0.0000019	2.04	$433.2K ₿66.79	$0.01525 ₿0.0000019	$0.01447 ₿0.0000018	$17.19K ₿0.97	$679.89K ₿90.44	$433.2K ₿66.79
4779	Donut DONUT	$0.002009 ₿0.00000025	-1.39	$432.51K ₿57.33	$0.002093 ₿0.00000028	$0.001991 ₿0.00000026	$96.48 ₿0.23	$456.74K ₿57.33	$432.51K ₿57.33
4781	Sylo SYLO	$0.00006723 ₿0.000000039	-0.44	$431.64K ₿166.14	$0.00006787 ₿0.000000042	$0.00006658 ₿0.000000039	$80.07K ₿19.13	$672.37K ₿399.5	$431.64K ₿166.14
4782	sudoswap SUDO	$0.01698 ₿0.0000030	-1.13	$431.49K ₿77.34	$0.01724 ₿0.0000032	$0.01624 ₿0.0000029	$11.01K ₿10.66	$986.27K ₿178.44	$431.49K ₿77.34
4791	Monai MONAI	$0.01559 ₿0.0000066	-9.59	$429.65K ₿159.41	$0.01791 ₿0.0000085	$0.01514 ₿0.0000066	$45.03K ₿7.63	$1.45M ₿613.11	$429.65K ₿159.41
4792	Dfyn Network DFYN	$0.002229 ₿0.00000031	2.30	$429.34K ₿61.19	$0.002236 ₿0.00000033	$0.002147 ₿0.00000029	$171.8K ₿5.57	$442.26K ₿63.04	$429.34K ₿61.19
4794	Source SOURCE	$0.0007515 ₿0.00000065	0.16	$428.78K ₿273.02	$0.0007548 ₿0.00000071	$0.0007503 ₿0.00000059	$2.48 ₿0.44	$441.84K ₿282.32	$428.78K ₿273.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}