หน้าผลลัพธ์ 25 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	CryoDAO CRYO	$0.3757 ₿0.000018	-4.66	$1.12M ₿0	$0.3962 ₿0.000022	$0.3654 ₿0.000017	$9.68K ₿0.43	$1.66M ₿79.71	$1.12M ₿0
3523	Charli3 C3	$0.03118 ₿0.0000019	-8.13	$1.11M ₿42.24	$0.03394 ₿0.0000021	$0.03095 ₿0.0000018	$1.39K ₿0.7	$3.12M ₿197.21	$1.11M ₿42.24
3524	HMX HMX	$0.2685 ₿0.00011	-1.86	$1.11M ₿177.22	$0.2778 ₿0.00011	$0.2681 ₿0.00011	$48.55K ₿0.62	$2.69M ₿1.14K	$1.11M ₿177.22
3525	BSCPAD BSCPAD	$0.0139 ₿0.0000023	-4.00	$1.1M ₿191.95	$0.01456 ₿0.0000024	$0.01381 ₿0.0000018	$318.55K ₿17.36	$2.44M ₿425.52	$1.1M ₿191.95
3526	Probit Token PROB	$0.03824 ₿0.0000015	3.71	$1.11M ₿43.15	$0.04 ₿0.0000015	$0.03687 ₿0.0000014	$50.19K ₿0.6	$7.6M ₿296.65	$1.11M ₿43.15
3527	Apeiron APRS	$0.005601 ₿0.000011	-1.57	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$74.65K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3529	Pundi X PURSE PURSE	$0.00004104 ₿0.0000000046	14.46	$1.1M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$45.01K ₿18.82	$2.04M ₿244.89	$1.1M ₿129.93
3532	r/FortNiteBR Bricks BRICK	$0.01725 ₿0.0000023	-5.59	$1.1M ₿153.31	$0.01836 ₿0.0000024	$0.01636 ₿0.0000022	$4.59K ₿1.21	$1.1M ₿153.31	$1.1M ₿153.31
3533	Web3 Whales W3W	$0.01179 ₿0.00000090	-2.27	$1.1M ₿0	$0.01208 ₿0.00000091	$0.01175 ₿0.00000088	$166.37 ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3534	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006835 ₿0.0000000064	$0.0006587 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3535	Snake SNK	$0.01318	-0.04	$1.1M	$0.01321	$0.01316	$24.79K	$1.1M	$1.1M
3536	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02402 ₿0.00000022	$0.02293 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3537	HOLD EARN	$0.002601 ₿0.000000094	-2.40	$1.1M ₿40.6	$0.002666 ₿0.000000095	$0.002584 ₿0.000000093	$790.02 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3538	SatoshAI SAI	$0.0005815	-1.14	$1.1M	$0.0006126	$0.0005805	$1.19	$1.22M	$1.1M
3539	Imaginary Ones BUBBLE	$0.0007868	-6.68	$1.1M	$0.0008756	$0.0007593	$163.97K	$7.87M	$1.1M
3540	Dypius DYP	$0.007012 ₿0.00000097	-9.52	$1.1M ₿82.04	$0.007819 ₿0.0000010	$0.006952 ₿0.00000071	$159.31K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3541	Fold FLD	$0.0009364 ₿0.000000071	-6.03	$1.1M ₿56.61	$0.0009993 ₿0.000000072	$0.0009362 ₿0.000000065	$6.95K ₿0.72	$2.48M ₿188.47	$1.1M ₿56.61
3542	MerlinSwap MP	$0.000347 ₿0.000000097	-1.07	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003462 ₿0.00000010	$142.07K ₿19.83	$7.29M ₿2.05K	$1.09M ₿308.04
3543	REVV REVV	$0.000986 ₿0.00000021	-0.21	$1.09M ₿175.16	$0.0009961 ₿0.00000022	$0.0009658 ₿0.00000021	$60.39K ₿7.82	$2.96M ₿642.53	$1.09M ₿175.16
3544	PIRB PIRB	$0.01574 ₿0.00000028	-10.39	$1.09M ₿19.97	$0.01784 ₿0.00000029	$0.0157 ₿0.00000026	$3.15K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3545	Kimbo KIMBO	$0.00001533 ₿0.0000000046	-2.46	$1.09M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001506 ₿0.0000000043	$57.59K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3546	VOLT.WIN VOLT	$0.00201	-3.77	$1.11M	$0.002139	$0.001969	$7.32K	$1.11M	$1.11M
3547	Sora Validator Token VAL	$0.01882 ₿0.0000069	10.06	$1.09M ₿486.34	$0.01948 ₿0.0000070	$0.01656 ₿0.0000059	$29.8K ₿0.82	$1.88M ₿695.25	$1.09M ₿486.34
3549	Roco Finance ROCO	$0.01161 ₿0.0000050	0.77	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$97.87K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3551	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$105,851	-1.55	$1.08M	$107,776	$104,517	$5.57K	$1.08M	$1.08M
3552	Xraders XR	$0.0275	0.06	$1.08M	$0.0276	$0.02748	$953.58K	$2.75M	$1.08M
3553	Dither DITH	$0.01081 ₿0.0000022	-7.16	$1.08M ₿0	$0.01164 ₿0.0000025	$0.01064 ₿0.0000021	$2.54K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3555	Notional Finance NOTE	$0.02296 ₿0.0000024	-3.24	$1.08M ₿115.19	$0.02386 ₿0.0000024	$0.02285 ₿0.0000023	$14.69 ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3557	Nekocoin ((=ↀωↀ=))	$0.0006019	-5.19	$1.08M	$0.0006522	$0.0006014	$1.09K	$1.63M	$1.08M
3559	neur.sh NEUR	$0.001173	-9.01	$1.08M	$0.001309	$0.001172	$1.52M	$1.18M	$1.08M
3562	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3563	GUMMY GUMMY	$0.00135	-5.46	$1.07M	$0.001429	$0.001301	$674.43K	$1.07M	$1.07M
3564	Kommunitas KOM	$0.0006449 ₿0.000000040	-1.71	$1.07M ₿67.92	$0.000659 ₿0.000000048	$0.0006427 ₿0.000000039	$70.91K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3567	Million MM	$1.07 ₿0.000027	-4.80	$1.07M ₿26.97	$1.13 ₿0.000027	$1.04 ₿0.000025	$1.01K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3568	Shutter SHU	$0.004444 ₿0.0000016	15.80	$1.07M ₿126.08	$0.004464 ₿0.0000019	$0.003838 ₿0.0000013	$44.39K ₿14.35	$4.42M ₿1.67K	$1.07M ₿126.08
3569	Sensi SENSI	$0.004445 ₿0.00000011	-10.29	$1.06M ₿24.55	$0.004961 ₿0.00000011	$0.00443 ₿0.00000011	$5.93K ₿0	$1.09M ₿28.24	$1.06M ₿24.55
3570	Laika AI LKI	$0.00248	-11.49	$1.06M	$0.002822	$0.002466	$347.33K	$2.48M	$1.06M
3571	Tower TOWER	$0.0003639 ₿0.00000016	-1.42	$1.06M ₿206.34	$0.0003836 ₿0.00000019	$0.0003639 ₿0.00000015	$108.67K ₿14.49	$3.65M ₿1.63K	$1.06M ₿206.34
3572	Tardi TARDI	$0.001062	-3.74	$1.06M	$0.001113	$0.001057	$1.85K	$1.06M	$1.06M
3574	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.12	$1.06M ₿3.86K	$0.1439 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3575	Treecle TRCL	$0.001063 ₿0.000000023	-7.31	$1.06M ₿23.73	$0.001215 ₿0.000000025	$0.0009493 ₿0.000000023	$54.35K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3576	Chain-key USDC CKUSDC	$0.9976	0.14	$1.06M	$1.01	$0.9892	$43.77K	$1.06M	$1.06M
3577	Toad (SOL) $TOAD	$0.000000002535	-0.22	$1.06M	$0.000000002551	$0.000000002368	$6.34K	$1.06M	$1.06M
3579	Olyn by Virtuals OLYN	$0.001055	-5.45	$1.06M	$0.00112	$0.001055	$21.75	$1.06M	$1.06M
3580	apM Coin APM	$0.002915 ₿0.00000011	5.61	$1.05M ₿41.65	$0.00294 ₿0.00000012	$0.002703 ₿0.00000011	$290.64K ₿11.98	$5.28M ₿208.59	$1.05M ₿41.65
3581	Griffain New Hedge Fund CITADAIL	$0.001052	-4.63	$1.05M	$0.001286	$0.001052	$219.3K	$1.05M	$1.05M
3583	W Coin WCO	$0.0003624	-4.00	$1.05M	$0.0003834	$0.0003536	$155.55K	$3.62M	$1.05M
3584	Per Community PER	$0.001749 ₿0.00000021	-18.07	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001746 ₿0.00000020	$12.02K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3585	VinuChain VC	$0.006374 ₿0.00000087	-2.45	$1.05M ₿121.79	$0.006559 ₿0.00000090	$0.006309 ₿0.00000086	$370.75K ₿20.28	$6.2M ₿868.41	$1.05M ₿121.79
3587	Big Data Protocol BDP	$0.04331 ₿0.0000037	-1.63	$1.05M ₿89.68	$0.04537 ₿0.0000039	$0.04232 ₿0.0000035	$124.67K ₿3.19	$2.81M ₿240.99	$1.05M ₿89.68
3588	Iona by Virtuals IONA	$0.001046	-4.74	$1.05M	$0.001114	$0.001046	$180.58	$1.05M	$1.05M
3590	Yoshi.exchange YOSHI	$0.006823 ₿0.00000064	7.05	$1.04M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$15.79 ₿0.01	$1.04M ₿98.02	$1.04M ₿98.84
3591	ETHEREUM IS GOOD EBULL	$0.0001045	-1.09	$1.04M	$0.0001127	$0.00009882	$98.07K	$1.04M	$1.04M
3592	Jarvis JARVIS	$0.02485 ₿0.0000014	-3.13	$1.04M ₿0	$0.02573 ₿0.0000014	$0.02474 ₿0.0000013	$19.7 ₿0.04	$1.04M	$1.04M ₿0
3595	Geojam JAM	$0.0001375 ₿0.000000031	-3.78	$1.04M ₿176.89	$0.0001429 ₿0.000000033	$0.0001372 ₿0.000000030	$65.63K ₿2.96	$1.1M ₿253.02	$1.04M ₿176.89
3596	CertaiK by Virtuals CERTAI	$0.001043	-18.12	$1.04M	$0.001293	$0.001034	$31K	$1.04M	$1.04M
3597	I love puppies PUPPIES	$0.0000000247 ₿0.000000000010	-4.23	$1.04M ₿0	$0.00000002599 ₿0.000000000011	$0.00000002464 ₿0.0000000000076	$523.1K ₿29.47	$1.04M	$1.04M ₿0
3598	Orbofi AI OBI	$0.0008939 ₿0.00000031	-3.77	$1.04M ₿143.74	$0.0009376 ₿0.00000032	$0.0008797 ₿0.00000031	$164.08K ₿6.04	$1.79M ₿633.77	$1.04M ₿143.74
3599	Lossless LSS	$0.01366 ₿0.0000032	1.24	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01348 ₿0.0000031	$157.53K ₿4.02	$1.37M ₿322.63	$1.04M ₿201.89
3600	Donut DONUT	$0.004983 ₿0.00000025	1.88	$1.04M ₿57.33	$0.005277 ₿0.00000028	$0.004891 ₿0.00000026	$262.84 ₿0.23	$1.13M ₿57.33	$1.04M ₿57.33
3601	holoride RIDE	$0.001179 ₿0.00000019	-4.50	$1.04M ₿169.66	$0.001235 ₿0.00000020	$0.001173 ₿0.00000019	$38.36K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3602	Burt BURT	$0.001043	-4.93	$1.04M	$0.001143	$0.001006	$61.42K	$1.04M	$1.04M
3603	V.SYSTEMS VSYS	$0.0003011 ₿0.000000018	5.74	$1.04M ₿57.24	$0.0003013 ₿0.000000021	$0.0002841 ₿0.000000017	$254.71K ₿26.59	$2.11M ₿123.1	$1.04M ₿57.24
3605	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03212 ₿0.00000030	$0.02862 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3606	TAO INU TAONU	$0.001114 ₿0.00000018	-15.41	$1.03M ₿0	$0.001332 ₿0.00000019	$0.001115 ₿0.00000015	$40.78K ₿4.42	$1.03M ₿166.71	$1.03M ₿0
3607	WeSendit WSI	$0.00136 ₿0.00000024	2.37	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001315 ₿0.00000023	$79.33K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3608	Klayr KLY	$0.005446	0.82	$1.03M	$0.005489	$0.005401	$5.17K	$1.04M	$1.03M
3609	Chinese Doge Wow CHIDO	$0.00108	-4.15	$1.03M	$0.001166	$0.001079	$3.12K	$1.03M	$1.03M
3610	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3616	IRISnet IRIS	$0.0006367 ₿0.00000054	-9.38	$1.02M ₿884.57	$0.0007026 ₿0.00000057	$0.0006319 ₿0.00000054	$183.58K ₿56.54	$1.27M ₿1.1K	$1.02M ₿884.57
3618	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1238 ₿0.0000011	$0.1111 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3619	Raini Studios Token RST	$0.001807 ₿0.00000098	-9.06	$1.02M ₿557.39	$0.002006 ₿0.0000011	$0.001807 ₿0.00000098	$249.65 ₿2.04	$1.66M ₿906.87	$1.02M ₿557.39
3620	Orange ORNJ	$0.01095 ₿0.0000080	-3.30	$1.02M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$539.29K ₿66.05	$1.1M ₿800.24	$1.02M ₿490.55
3621	The Big Five BFT	$0.00001026 ₿0.0000000068	1.16	$1.02M ₿570.54	$0.00001026 ₿0.0000000082	$0.00000985 ₿0.0000000065	$231.92K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3622	Moonray MNRY	$0.007321	-2.44	$1.02M	$0.007823	$0.007307	$1.76M	$7.32M	$1.02M
3623	Wisdomise AI WSDM	$0.002089	-2.05	$1.02M	$0.002135	$0.002088	$101.38K	$2.09M	$1.02M
3626	MultiVAC MTV	$0.0002938 ₿0.000000022	1.66	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002854 ₿0.000000022	$272.48K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3628	Holdcoin HOLD	$0.0001013	-11.92	$1.01M	$0.0001167	$0.0001006	$251.32K	$1.01M	$1.01M
3631	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.21 ₿0.000011	$1.05 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3632	EYWA EYWA	$0.005415	2.14	$1.01M	$0.005476	$0.005294	$279.39K	$5.42M	$1.01M
3634	Tokenomy TEN	$0.008702 ₿0.00000017	-3.74	$1.01M ₿18.85	$0.009042 ₿0.00000018	$0.0087 ₿0.00000011	$1.06K ₿3.09	$1.74M ₿32.65	$1.01M ₿18.85
3635	XMON XMON	$398.05 ₿0.013	4.59	$1M ₿33.12	$401.25 ₿0.013	$353.1 ₿0.012	$8.59K ₿0.37	$3.98M ₿131.22	$1M ₿33.12
3637	Gen Z Quant QUANT	$0.0009987	-7.81	$1M	$0.00109	$0.0009972	$241.41K	$1M	$1M
3638	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3639	Catboy CATBOY	$0.005013 ₿0.0000014	-3.26	$1M ₿269.44	$0.005196 ₿0.0000017	$0.004977 ₿0.0000013	$224.26K ₿16.9	$1M ₿283.53	$1M ₿269.44
3640	STFX STFX	$0.001541 ₿0.00000089	-6.91	$1M ₿552.1	$0.001666 ₿0.00000090	$0.001529 ₿0.00000085	$5.36K ₿0.95	$1.37M ₿886.01	$1M ₿552.1
3642	BlackCardCoin BCCOIN	$0.1002	-3.27	$1M	$0.1088	$0.1	$418.44K	$7.01M	$1M
3644	FU FU	$0.00000563	-2.07	$998.43K	$0.000005779	$0.00000563	$296.36	$998.43K	$998.43K
3646	CLever CLEV	$8.5 ₿0.000097	-4.86	$994.98K ₿10.3	$8.94	$8.47	$1.92K ₿0.03	$10.66M ₿113	$994.98K ₿10.3
3648	Celer Bridged WETH (Astar) WETH	$2,397.94	-2.28	$990.56K	$2,453.83	$2,380.67	$9.67K	$990.56K	$990.56K
3651	MEMENTO•MORI (Runes) MORI	$0.009894	-22.80	$988.28K	$0.01778	$0.009864	$3.88K	$988.28K	$988.28K
3654	KIP KIP	$0.000503	-9.01	$986.94K	$0.0005768	$0.0004987	$105.68K	$5.03M	$986.94K
3655	Evan EVAN	$0.0009879	-5.60	$986.65K	$0.001047	$0.0009791	$289.75K	$986.65K	$986.65K
3656	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3657	Mystery MYSTERY	$0.000000002344	-5.22	$985.63K	$0.00000000248	$0.000000002322	$836.55K	$985.63K	$985.63K
3658	UDAO UDAO	$0.1262	-2.92	$985.09K	$0.1303	$0.1258	$224.97K	$25.26M	$985.09K
3659	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002338 ₿0.0000000022	$0.0002277 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3661	TN100x TN100X	$0.0001351 ₿0.000000035	-4.73	$981.62K ₿0	$0.0001421 ₿0.000000037	$0.000132 ₿0.000000028	$12.85K ₿3.07	$1.17M ₿356.37	$981.62K ₿0
3662	Konan of Kaspa KONAN	$0.00000339	0.12	$981.26K	$0.000003499	$0.00000335	$65.32K	$981.26K	$981.26K
3664	Shibwifhatcoin SHIB	$0.0009909 ₿0.000000034	7.82	$984.73K ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$26.46K ₿2.58	$984.73K ₿34.74	$984.73K ₿34.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}