หน้าผลลัพธ์ 25 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2858	Warthog WART	$0.1864 ₿0.000011	5.48	$1.56M ₿0	$0.1925 ₿0.000012	$0.1734 ₿0.000010	$28.44K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
2859	BSCPAD BSCPAD	$0.01971 ₿0.0000023	-1.89	$1.56M ₿191.95	$0.02036 ₿0.0000024	$0.01969 ₿0.0000018	$271.83K ₿17.36	$3.46M ₿425.52	$1.56M ₿191.95
2860	Commune AI COMAI	$0.02215 ₿0.000018	5.62	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$138.36K ₿6.9	$22.17M ₿18.4K	$1.56M ₿1.2K
2863	LandWolf WOLF	$0.0001559	-3.78	$1.56M	$0.000164	$0.0001518	$604.74K	$1.56M	$1.56M
2865	nuco.cloud NCDT	$0.04479 ₿0.000016	-0.95	$1.56M ₿564.46	$0.04531 ₿0.000018	$0.04475 ₿0.000016	$171.96K ₿6.96	$2.24M ₿842.14	$1.56M ₿564.46
2866	Neoxa NEOX	$0.0002098 ₿0.000000035	-3.25	$1.56M ₿173.71	$0.000218 ₿0.000000036	$0.0002088 ₿0.000000033	$10.4K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2867	Reddcoin RDD	$0.00004679 ₿0.0000000016	-1.43	$1.55M ₿52.36	$0.00004814 ₿0.0000000019	$0.00004596 ₿0.0000000016	$69.77 ₿0.04	$1.55M	$1.55M ₿52.36
2868	Chudjak CHUD	$0.001678	-4.20	$1.57M	$0.001752	$0.001546	$28.07K	$1.57M	$1.57M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01995 ₿0.00000024	$0.01785 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Young Peezy AKA Pepe PEEZY	$0.001555 ₿0.000000035	2.03	$1.56M ₿0	$0.001555 ₿0.000000049	$0.00151 ₿0.000000018	$2.57K ₿4.14	$1.56M ₿35.28	$1.56M ₿0
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.07924 ₿0.00000095	$0.04572 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	sudoswap SUDO	$0.06107 ₿0.0000030	3.14	$1.55M ₿77.34	$0.06476 ₿0.0000032	$0.05861 ₿0.0000029	$36.92K ₿10.66	$3.55M ₿178.44	$1.55M ₿77.34
2875	DOLA Borrowing Right DBR	$0.1011 ₿0.0000024	0.46	$1.55M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$28.6K ₿0.13	$3.24M ₿62.97	$1.55M ₿19.39
2876	Taboo TABOO	$0.000158 ₿0.000000041	10.84	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.14K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2877	ProximaX XPX	$0.0002383 ₿0.000000016	-3.72	$1.55M ₿106.45	$0.000248 ₿0.000000017	$0.0002378 ₿0.000000015	$544.73 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2879	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7998 ₿0.0000096	$0.7665 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2880	TypeAI TYPE	$0.1638 ₿0.000036	-2.52	$1.56M ₿0	$0.1696 ₿0.000042	$0.1626 ₿0.000028	$1.69K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
2881	LEO LEO	$0.0001657 ₿0.000000022	-0.60	$1.57M ₿215.45	$0.0001678 ₿0.000000025	$0.0001637 ₿0.000000022	$61.11K ₿3.18	$1.66M ₿226.78	$1.57M ₿215.45
2882	Trog TROG	$0.00000366	10.72	$1.54M	$0.000003719	$0.000003249	$37.04K	$1.54M	$1.54M
2883	Neos Credits NCR	$0.0379 ₿0.0000030	-0.64	$1.54M ₿121.99	$0.03822 ₿0.0000047	$0.03758 ₿0.0000029	$658.22 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2884	CryoDAO CRYO	$0.5145 ₿0.000018	0.38	$1.54M ₿0	$0.5146 ₿0.000022	$0.5006 ₿0.000017	$2.03K ₿0.43	$2.28M ₿79.71	$1.54M ₿0
2885	Sonic Snipe Bot SONIC	$0.2574	-11.61	$1.54M	$0.3006	$0.2573	$14.01K	$1.57M	$1.54M
2886	KARAT Galaxy KARAT	$0.01675	-1.68	$1.53M	$0.01733	$0.01642	$794.58	$1.53M	$1.53M
2887	Stash Inu STASH	$0.0001623 ₿0.000000024	-0.44	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$133.47K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2888	GoChain GO	$0.001173 ₿0.000000089	-0.32	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001172 ₿0.000000076	$2.02K ₿0.82	$1.53M	$1.53M ₿112.62
2889	MicrovisionChain SPACE	$0.2575 ₿0.00027	7.47	$1.53M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$69.14K ₿36.71	$5.41M ₿5.83K	$1.53M ₿737.72
2890	Yoshi.exchange YOSHI	$0.009954 ₿0.00000064	-0.69	$1.52M ₿98.84	$0.01003 ₿0.00000066	$0.009942 ₿0.00000060	$10.6 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
2893	Wefi WEFI	$0.03625 ₿0.0000016	0.07	$1.52M ₿68.53	$0.03636 ₿0.0000016	$0.03609 ₿0.0000013	$45.67K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2894	Lava LAVA	$0.004016 ₿0.00000055	-4.28	$1.51M ₿0	$0.004371 ₿0.00000059	$0.004029 ₿0.00000053	$168.03K ₿4.54	$4.02M ₿558.93	$1.51M ₿0
2895	Rubidium RBD	$0.03239 ₿0.00000064	-1.59	$1.51M ₿29.92	$0.03297 ₿0.00000064	$0.0323 ₿0.00000052	$30.86K ₿0.4	$32.38M ₿643	$1.51M ₿29.92
2897	Crashout CRASHOUT	$0.00152	-5.16	$1.52M	$0.002221	$0.00146	$129.62K	$1.52M	$1.52M
2900	HAVAH HVH	$0.001548 ₿0.00000037	-0.81	$1.51M ₿367.78	$0.001561 ₿0.00000039	$0.001543 ₿0.00000036	$42.55K ₿0.97	$15.51M ₿1.93K	$1.51M ₿367.78
2902	WeSendit WSI	$0.002314 ₿0.00000024	-7.89	$1.5M ₿62.92	$0.002514 ₿0.00000024	$0.002294 ₿0.00000023	$32.15K ₿1.99	$3.43M ₿359.2	$1.5M ₿62.92
2903	FXN FXN	$0.001674	-10.60	$1.51M	$0.001874	$0.001663	$690.08K	$1.67M	$1.51M
2905	Gari Network GARI	$0.002279 ₿0.00000048	-5.84	$1.5M ₿210.12	$0.00244 ₿0.00000049	$0.002261 ₿0.00000047	$120.95K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2907	Optimus AI OPTI	$0.01502 ₿0.0000041	-6.73	$1.5M ₿419.12	$0.01664 ₿0.0000046	$0.01501 ₿0.0000040	$20.01K ₿11.32	$1.5M ₿419.12	$1.5M ₿419.12
2911	Celer Bridged WETH (Conflux) WETH	$1,789.3	-1.88	$1.49M	$1,826.12	$1,777.77	$38.08K	$1.49M	$1.49M
2912	UpOnly UPO	$0.009317 ₿0.0000017	-7.97	$1.49M ₿0	$0.0102 ₿0.0000020	$0.009303 ₿0.0000017	$428.8K ₿21.72	$1.49M ₿287.35	$1.49M ₿0
2913	Defit DEFIT	$0.04851 ₿0.0000030	-2.17	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$197.99 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2915	XAYA WCHI	$0.02581 ₿0.0000011	-0.28	$1.49M ₿65.79	$0.02598 ₿0.0000011	$0.02558 ₿0.0000011	$4.72K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2916	NanoByte NBT	$0.001151 ₿0.000000036	-2.21	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001149 ₿0.000000034	$10.63K ₿1.25	$11.5M ₿361.38	$1.49M ₿46.71
2917	Tune.Fm JAM	$0.00009254 ₿0.0000000084	9.08	$1.48M ₿37.71	$0.00009817 ₿0.0000000093	$0.00008059 ₿0.0000000082	$81.35K ₿14.29	$1.49M ₿38.93	$1.48M ₿37.71
2919	RUSSELL RUSSELL	$0.001521	-0.25	$1.48M	$0.001783	$0.001508	$28.89K	$1.48M	$1.48M
2921	Meta MTA	$0.02958 ₿0.00000079	0.84	$1.48M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.51K ₿1.47	$2.59M ₿73.74	$1.48M ₿39.59
2923	Dolos The Bully BULLY	$0.001533	-5.64	$1.47M	$0.001625	$0.001504	$834.64K	$1.47M	$1.47M
2924	Strategic Bitcoin Reserve SBR	$0.06999	-7.89	$1.47M	$0.07799	$0.06744	$316.16K	$1.47M	$1.47M
2925	Raini Studios Token RST	$0.002607 ₿0.00000098	3.18	$1.47M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$44.92K ₿2.04	$2.39M ₿906.87	$1.47M ₿557.39
2926	Project89 PROJECT89	$0.00147	-0.76	$1.47M	$0.001508	$0.001423	$142.91K	$1.47M	$1.47M
2927	Musk It MUSKIT	$0.001464	-3.45	$1.46M	$0.001519	$0.001418	$168.24K	$1.46M	$1.46M
2932	Shutter SHU	$0.006118 ₿0.0000016	12.81	$1.47M ₿126.08	$0.006132 ₿0.0000019	$0.005371 ₿0.0000013	$37.46K ₿14.35	$6.12M ₿1.67K	$1.47M ₿126.08
2933	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2934	HOLD EARN	$0.003458 ₿0.000000094	7.36	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$329.47 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2935	Kinka XNK	$3,036.08 ₿0.034	-0.01*	$1.46M ₿0	$3,040.48 ₿0.034	$3,032.3 ₿0.033	$59.78K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2936	XSL Labs SYL	$0.0001849 ₿0.0000000065	-0.83	$1.46M ₿0	$0.0001869 ₿0.0000000066	$0.0001842 ₿0.0000000063	$183.64K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2937	FlowX Finance FLX	$0.3584 ₿0.000016	-3.22	$1.46M ₿19.2	$0.3703 ₿0.000018	$0.3574 ₿0.000016	$4.57K ₿0.45	$3.58M ₿168.7	$1.46M ₿19.2
2938	Media Network MEDIA	$5.85 ₿0.00031	-4.03	$1.46M ₿77.71	$6.15 ₿0.00031	$5.66 ₿0.00030	$202.68K ₿4.05	$5.08M ₿270.22	$1.46M ₿77.71
2939	SuiPad SUIP	$0.02115 ₿0.0000015	1.15	$1.46M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$74.81K ₿1.96	$2.12M ₿159.56	$1.46M ₿105.35
2940	Welshare Health Token WEL	$0.00595	-3.46	$1.46M	$0.006883	$0.005855	$31.1K	$14.87M	$1.46M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008474 ₿0.00000010	$0.007972 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	DUST Protocol DUST	$0.04379 ₿0.0000042	-4.82	$1.46M ₿141.44	$0.04673 ₿0.0000043	$0.04167 ₿0.0000040	$147.5K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2943	Findora FRA	$0.0001256 ₿0.000000016	-2.53	$1.46M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.66K ₿6.03	$2.64M ₿350.5	$1.46M ₿193.48
2945	I love puppies PUPPIES	$0.00000003459 ₿0.000000000010	0.32	$1.46M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$506.83K ₿29.47	$1.46M	$1.46M ₿0
2946	LABEL Foundation LBL	$0.001274 ₿0.000000084	1.03	$1.44M ₿97.17	$0.00135 ₿0.000000087	$0.001236 ₿0.000000083	$131.93K ₿9.44	$3.78M ₿255.4	$1.44M ₿97.17
2947	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2948	Kitten Haimer KHAI	$0.02691 ₿0.000021	-4.11	$1.45M ₿0	$0.02836 ₿0.000025	$0.02643 ₿0.000018	$339.22K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2949	Saakuru SKR	$0.002057	-2.03	$1.44M	$0.002101	$0.002047	$73.4K	$2.05M	$1.44M
2950	Potcoin POT	$0.00342 ₿0.000000026	12.21	$1.44M ₿6.04	$0.00344 ₿0.000000031	$0.003019 ₿0.000000026	$59.56K ₿0	$1.44M ₿11.09	$1.44M ₿6.04
2951	xFund XFUND	$144.06 ₿0.0069	-3.98	$1.44M ₿69.15	$150.53 ₿0.0073	$143.09 ₿0.0069	$2.53K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Shieldeum SDM	$0.009781	0.45	$1.43M	$0.009807	$0.009712	$570.45K	$9.78M	$1.43M
2956	Shark Cat SC	$0.001444 ₿0.0000012	-0.90	$1.43M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$321.44K ₿158.64	$1.43M ₿1.27K	$1.43M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008688 ₿0.00000010	$0.008265 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2958	Injective Quants QUNT	$0.002362	-4.10	$1.43M	$0.00248	$0.002318	$13.84K	$1.43M	$1.43M
2959	MYSO Token MYT	$0.02278	-4.66	$1.43M	$0.02398	$0.02244	$2.48K	$2.28M	$1.43M
2960	BlockGames BLOCK	$0.0021	10.50	$1.43M	$0.002281	$0.001894	$217.4K	$2.1M	$1.43M
2961	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2962	RIKO RIKO	$0.00246	-3.52	$1.42M	$0.002582	$0.00246	$86.33K	$2.47M	$1.42M
2963	Liquina LQNA	$1.33	-9.58	$1.42M	$1.47	$1.33	$8.92K	$1.42M	$1.42M
2965	Sekuya Multiverse SKYA	$0.003985	-0.99	$1.41M	$0.004126	$0.003898	$50.36K	$3.98M	$1.41M
2966	NMKR $NMKR	$0.0007495 ₿0.000000043	-2.07	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007434 ₿0.000000041	$116.73K ₿4.54	$7.5M	$1.41M ₿82.14
2967	Veno ETH VETH	$1,792.22	-1.37	$1.41M	$1,818.52	$1,777.51	$11.29K	$1.41M	$1.41M
2968	Vidya VIDYA	$0.03246 ₿0.0000010	-0.53	$1.41M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$23.51K ₿4.91	$1.62M ₿52.3	$1.41M ₿43.26
2974	Inter Stable Token IST	$0.9989 ₿0.000014	0.20	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$14.12K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2977	USK USK	$0.8095 ₿0.000014	0.55	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$14.96K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2978	SENATE SENATE	$0.01146 ₿0.0000016	1.65	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.24K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2979	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2980	Lossless LSS	$0.02038 ₿0.0000032	-1.39	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.99K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2982	GameZone GZONE	$0.003302 ₿0.00000032	-0.75	$1.39M ₿135.02	$0.003382 ₿0.00000034	$0.003259 ₿0.00000031	$3.24K ₿0.54	$1.39M ₿135.02	$1.39M ₿135.02
2984	Orbofi AI OBI	$0.001659 ₿0.00000031	-4.63	$1.39M ₿143.74	$0.001786 ₿0.00000032	$0.001659 ₿0.00000031	$90.04K ₿6.04	$3.32M ₿633.77	$1.39M ₿143.74
2985	3SPACE ART PACE	$0.02104 ₿0.00000048	-0.11	$1.39M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.85K ₿2.49	$2.11M	$1.39M ₿0
2986	Mars MARS	$0.000003229	-2.99	$1.36M	$0.000003379	$0.00000321	$1.45M	$1.36M	$1.36M
2987	Dypius DYP	$0.008817 ₿0.00000097	0.18	$1.38M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$206.04K ₿11.68	$2.03M ₿220.32	$1.38M ₿82.04
2988	Jester JEST	$1.39	-1.34	$1.38M	$1.42	$1.38	$531.51	$1.38M	$1.38M
2989	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2990	DEUS Finance DEUS	$9.91 ₿0.00051	-0.16	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.98K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2991	H2 Finance $H2	$0.001957	-4.42	$1.38M	$0.002048	$0.001944	$8.19K	$14.51M	$1.38M
2993	ritestream RITE	$0.007588 ₿0.00000069	-3.54	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007591 ₿0.00000063	$438.44K ₿13.47	$7.59M ₿695.09	$1.38M ₿126.4
2994	Spore SPORE	$0.001379	-1.82	$1.38M	$0.001405	$0.001341	$1.44M	$1.38M	$1.38M
2997	Gains GAINS	$0.02517 ₿0.0000039	-5.99	$1.38M ₿211.42	$0.03105 ₿0.0000039	$0.02514 ₿0.0000038	$61.52K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
2998	BitCore BTX	$0.06971 ₿0.0000010	-0.12	$1.38M ₿20.55	$0.06981 ₿0.0000011	$0.06927 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}