Ergebnisseite 25 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4594	RIBBIT RBT	$0.000001199 ₿0.000000000093	0.52	$490.08K ₿38.1	$0.00000123 ₿0.00000000012	$0.000001159 ₿0.000000000092	$3.38K ₿0.66	$490.08K ₿38.1	$490.08K ₿38.1
4597	Cashaa CAS	$0.0006747 ₿0.000000060	46.45	$489.8K ₿43.87	$0.0006785 ₿0.000000060	$0.0004607 ₿0.000000056	$136.78 ₿0.95	$674.75K ₿60.44	$489.8K ₿43.87
4598	LEA AI LEA	$0.0004881	-0.34	$488.16K	$0.0005045	$0.0004819	$2.21K	$488.16K	$488.16K
4600	QuiverX QRX	$0.005357 ₿0.00000010	0.59	$488.62K ₿9.43	$0.00544 ₿0.00000010	$0.005261 ₿0.00000010	$903.47 ₿0	$536.36K ₿10.35	$488.62K ₿9.43
4601	Rari Governance Token RGT	$0.0434 ₿0.0000066	4.37	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04104 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4602	Multiverse Capital MVC	$0.0000008941 ₿0.0000000000015	0.76	$488.06K ₿0.84	$0.0000008957 ₿0.0000000000020	$0.0000008868 ₿0.0000000000015	$44.14 ₿0	$829.03K ₿1.43	$488.06K ₿0.84
4603	Iona by Virtuals IONA	$0.0004879	2.07	$487.82K	$0.0004879	$0.0004749	$8.99	$487.82K	$487.82K
4605	Artem ARTEM	$0.001184 ₿0.000000061	0.16	$487.56K ₿23.3	$0.001187 ₿0.000000061	$0.00118 ₿0.000000059	$22.7K ₿0.33	$1.18M ₿60.79	$487.56K ₿23.3
4610	PointPay PXP	$0.01623	19.74	$487.21K	$0.01624	$0.01333	$265.51K	$1.62M	$487.21K
4612	Neoxa NEOX	$0.0000534 ₿0.000000035	-3.24	$488.63K ₿173.71	$0.00005602 ₿0.000000036	$0.00004725 ₿0.000000033	$10.53K ₿7.24	$489.79K ₿743.18	$488.63K ₿173.71
4614	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4616	supercycle(real) SUPERCYCLE	$0.0004903	0.12	$486.72K	$0.0005137	$0.0004789	$4.49K	$486.72K	$486.72K
4617	UpOnly UPO	$0.003036 ₿0.0000017	-3.35	$483.3K ₿0	$0.003197 ₿0.0000020	$0.00302 ₿0.0000017	$123.78K ₿21.72	$483.3K ₿287.35	$483.3K ₿0
4619	Decimated DIO	$0.0008937 ₿0.00000053	-2.68	$485.56K ₿217.26	$0.0009208 ₿0.00000054	$0.0008937 ₿0.00000051	$76.26K ₿2.61	$893.79K ₿536.73	$485.56K ₿217.26
4620	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4621	H2 Finance $H2	$0.0006861	-0.56	$486.7K	$0.0007066	$0.0006801	$1.06K	$5.11M	$486.7K
4622	Blockchain Bets BCB	$0.0005506 ₿0.00000037	0.49	$483.31K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$14.41 ₿2.74	$483.31K ₿328.45	$483.31K ₿328.45
4623	Forgotten Playland FP	$0.0001185 ₿0.00000071	1.14	$483.52K ₿391.31	$0.0001247 ₿0.00000078	$0.0001127 ₿0.00000071	$37.62 ₿7.01	$945.64K ₿7.12K	$483.52K ₿391.31
4625	Opium OPIUM	$0.02629 ₿0.0000019	15.74	$483.18K ₿33.07	$0.0278 ₿0.0000019	$0.02272 ₿0.0000019	$70.9 ₿0.66	$2.63M ₿193.44	$483.18K ₿33.07
4627	Wagerr WGR	$0.001849 ₿0.000000047	-0.89	$481.91K ₿12.44	$0.001879 ₿0.000000047	$0.001846 ₿0.000000046	$72.1 ₿0	$0	$481.91K ₿12.44
4628	MEMENTO•MORI (Runes) MORI	$0.004817	-4.11	$481.79K	$0.005024	$0.004773	$4.47K	$481.79K	$481.79K
4630	KWEEN KWEEN	$0.0004816	-0.56	$481.66K	$0.0004958	$0.0004729	$237.49	$481.66K	$481.66K
4631	BiFi BIFI	$0.0007954 ₿0.000000081	-8.21	$481.7K ₿45.4	$0.0008696 ₿0.000000083	$0.0007954 ₿0.000000077	$11.53K ₿0.57	$794.02K ₿80.79	$481.7K ₿45.4
4634	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.02	$483.04K ₿70.14	$0.001299 ₿0.00000018	$0.001249 ₿0.00000018	$57.87K ₿6.86	$1.28M ₿110.53	$483.04K ₿70.14
4636	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,817.42	0.01*	$479.24K	$2,863.51	$2,779.72	$22.92K	$479.24K	$479.24K
4637	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.17 ₿0.00010	1.22	$478.53K ₿7.35	$8.34 ₿0.00011	$8.07 ₿0.00010	$11.78 ₿0	$478.53K ₿7.35	$478.53K ₿7.35
4638	Aston Villa Fan Token AVL	$0.09474 ₿0.000019	3.89	$478.42K ₿24.07	$0.1035 ₿0.000020	$0.09095 ₿0.000016	$139.45K ₿13.7	$947.44K ₿192.33	$478.42K ₿24.07
4639	CyberDEX CYDX	$0.00143	2.71	$477.57K	$0.00143	$0.001392	$6.15K	$2.28M	$477.57K
4640	OKCash OK	$0.005348 ₿0.000000073	-0.17	$477.97K ₿6.48	$0.005364 ₿0.000000077	$0.005347 ₿0.000000071	$5.35 ₿0.01	$561.56K ₿7.67	$477.97K ₿6.48
4641	Banana BANANA	$0.09297 ₿0.000029	11.67	$477.73K ₿182.59	$0.09524 ₿0.000031	$0.08133 ₿0.000029	$729.64 ₿1.32	$477.73K ₿307.85	$477.73K ₿182.59
4642	Gala Music MUSIC	$0.003011 ₿0.0000017	33.12	$485.19K ₿184.09	$0.003629 ₿0.0000017	$0.002262 ₿0.0000017	$548.84 ₿94	$485.19K ₿184.09	$485.19K ₿184.09
4643	Sin City SIN	$0.0005638 ₿0.00000012	1.71	$477K ₿81.6	$0.0005652 ₿0.00000013	$0.0005532 ₿0.00000012	$189.14K ₿17.4	$563.86K ₿127.51	$477K ₿81.6
4644	Pepe on SOL PEPE	$0.0004766	-0.38	$476.64K	$0.0004888	$0.0004685	$5.08K	$476.64K	$476.64K
4650	SafeMoon Inu SMI	$0.0000004737 ₿0.000000000018	-1.53	$474.84K ₿18.08	$0.0000004879 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$21.24 ₿0	$474.84K ₿18.08	$474.84K ₿18.08
4651	ApeScreener APES	$0.004746	-2.37	$474.64K	$0.004869	$0.004709	$53.2	$474.64K	$474.64K
4652	Sylo SYLO	$0.00007381 ₿0.000000039	9.81	$472.61K ₿166.14	$0.00007362 ₿0.000000042	$0.00006488 ₿0.000000039	$69.79K ₿19.13	$736.19K ₿399.5	$472.61K ₿166.14
4653	Brian BRIAN	$0.0004861	-3.30	$472.59K	$0.0005087	$0.0004705	$2.4K	$472.59K	$472.59K
4655	Monavale MONA	$45.04 ₿0.0024	-1.28	$471.76K ₿25.04	$46.09 ₿0.0025	$44.49 ₿0.0023	$356.63 ₿0.11	$509.84K ₿27.13	$471.76K ₿25.04
4656	Olyn by Virtuals OLYN	$0.0004797	1.57	$479.6K	$0.0004858	$0.0004564	$2.24	$479.6K	$479.6K
4657	OpenANX OAX	$0.008444 ₿0.0000044	-1.72	$471.16K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$9.75K ₿271.58	$844.47K ₿444.36	$471.16K ₿247.92
4658	Dog Wif Nunchucks NINJA	$0.000471 ₿0.00000017	-0.10	$471.04K ₿0	$0.0004729 ₿0.00000018	$0.0004438 ₿0.00000016	$4.44K ₿2.36	$471.04K ₿170.63	$471.04K ₿0
4662	SelfieDogCoin SELFIE	$0.0004702	-3.30	$470.15K	$0.0004937	$0.0004668	$19.69K	$470.15K	$470.15K
4663	EXMO Coin EXM	$0.006888 ₿0.00000014	2.65	$470.49K ₿4.77	$0.006919 ₿0.00000014	$0.00671 ₿0.00000013	$1.81M ₿0.11	$3.24M ₿88.56	$470.49K ₿4.77
4664	Transhuman Coin THC	$0.00006883 ₿0.0000000018	-1.24	$469.4K ₿0	$0.00007069 ₿0.0000000018	$0.00006849 ₿0.0000000017	$199.56 ₿0	$469.4K ₿12.65	$469.4K ₿0
4665	Garlicoin GRLC	$0.006819 ₿0.00000016	-1.60	$469.35K ₿10.96	$0.01436 ₿0.00000017	$0.006676 ₿0.00000015	$0.11 ₿0	$470.53K ₿11.05	$469.35K ₿10.96
4670	LOAFCAT LOAFCAT	$0.00000468	1.33	$467.66K	$0.000004799	$0.000004539	$488.93	$467.66K	$467.66K
4672	Shifu SHIFU	$0.000005079	-0.26	$466.54K	$0.00000521	$0.000005	$74.46	$509.54K	$466.54K
4674	HOLD EARN	$0.001101 ₿0.000000094	1.56	$464.97K ₿40.6	$0.001128 ₿0.000000095	$0.001082 ₿0.000000093	$19.59 ₿0.03	$464.97K ₿40.6	$464.97K ₿40.6
4676	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4678	Velvet Unicorn by Virtuals VU	$0.0004656	0.63	$462.94K	$0.0004778	$0.0004456	$1K	$462.94K	$462.94K
4680	Memes AI MEMESAI	$0.0004619	-5.87	$461.87K	$0.0004959	$0.0004574	$60.46K	$461.87K	$461.87K
4681	Litecoin Mascot LESTER	$0.0004617	-8.41	$461.72K	$0.0005364	$0.0004584	$367.92K	$461.72K	$461.72K
4685	CryptoZoon ZOON	$0.0005556 ₿0.000000015	3.34	$460.52K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$151.85K ₿0.9	$561.59K ₿15.63	$460.52K ₿12.82
4686	PlayZap PZP	$0.005562 ₿0.0000043	-0.55	$460.19K ₿172.93	$0.005713 ₿0.0000045	$0.005518 ₿0.0000042	$124.02K ₿13.46	$833.73K ₿657.1	$460.19K ₿172.93
4687	DrPepe.ai BRYAN	$0.000000000518	-1.22	$460.41K	$0.000000000533	$0.000000000512	$2.34	$460.41K	$460.41K
4688	Precipitate.ai RAIN	$0.0004601 ₿0.00000016	2.45	$460.18K ₿168.98	$0.0004677 ₿0.00000017	$0.0004453 ₿0.00000016	$487.89 ₿1.27	$460.18K ₿168.98	$460.18K ₿168.98
4694	Dasha VVAIFU	$0.0004611	-1.86	$458.39K	$0.0004775	$0.0004613	$392.55K	$458.39K	$458.39K
4696	Acquire.Fi ACQ	$0.001578 ₿0.00000047	-6.24	$458.09K ₿133.17	$0.001689 ₿0.00000049	$0.001564 ₿0.00000043	$55.29K ₿3.12	$472.9K ₿143.01	$458.09K ₿133.17
4699	CatGPT CATGPT	$0.00009459	0.13	$456.96K	$0.00009558	$0.00009417	$9.45K	$456.96K	$456.96K
4702	holoride RIDE	$0.0005189 ₿0.00000019	6.33	$472.5K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$14.72K ₿1.1	$536.88K ₿201.14	$472.5K ₿169.66
4704	NORMIE NORMIE	$0.0004671 ₿0.0000013	-1.32	$456.66K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$335.16 ₿173.14	$456.66K ₿1.35K	$456.66K ₿1.35K
4712	Market Making Pro MMPRO	$0.004898 ₿0.0000011	2.51	$451.04K ₿106.18	$0.004998 ₿0.0000011	$0.004763 ₿0.0000010	$9.94K ₿2.38	$489.83K ₿115.31	$451.04K ₿106.18
4713	Pundi X PURSE PURSE	$0.00001641 ₿0.0000000046	-14.60	$450.84K ₿129.93	$0.00001932 ₿0.0000000050	$0.00001002 ₿0.0000000046	$15.99 ₿18.82	$857.5K ₿244.89	$450.84K ₿129.93
4714	Suncat SUNCAT	$0.0004507	-0.60	$450.71K	$0.0004576	$0.0004279	$242.38K	$450.71K	$450.71K
4718	Ferma FERMA	$0.04093 ₿0.0000022	-0.45	$450.3K ₿24.22	$0.04179 ₿0.0000022	$0.04067 ₿0.0000013	$64.78K ₿1.29	$450.3K ₿24.22	$450.3K ₿24.22
4721	Matr1x MAX	$0.002838	-0.12	$449.35K	$0.003473	$0.002764	$64.26K	$2.27M	$449.35K
4722	Evmos EVMOS	$0.0008761 ₿0.0000010	-1.14	$449.19K ₿511.62	$0.0009064 ₿0.0000010	$0.0008647 ₿0.0000010	$490.87 ₿15.07	$876.14K ₿1.03K	$449.19K ₿511.62
4724	Donut DONUT	$0.002079 ₿0.00000025	3.64	$448.52K ₿57.33	$0.002129 ₿0.00000028	$0.001995 ₿0.00000026	$35.66 ₿0.23	$473.64K ₿57.33	$448.52K ₿57.33
4726	SatoshiVM SAVM	$0.06091 ₿0.00010	7.40	$449.33K ₿747.11	$0.06112 ₿0.00010	$0.05671 ₿0.000094	$118.22K ₿82.72	$1.28M ₿2.13K	$449.33K ₿747.11
4727	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002063 ₿0.00000000023	$0.00002045 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4728	Wing Finance WING	$0.08392 ₿0.00011	2.98	$448.01K ₿478.51	$0.08424 ₿0.00012	$0.08119 ₿0.00011	$70.99K ₿106.91	$641.05K ₿607.27	$448.01K ₿478.51
4735	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.00297 ₿0.000000034	$0.002841 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4738	Blockchain Brawlers BRWL	$0.0004444 ₿0.00000014	4.32	$444.42K ₿140.36	$0.0004498 ₿0.00000014	$0.0004204 ₿0.00000013	$11.86K ₿19.69	$444.42K ₿140.36	$444.42K ₿140.36
4741	Hummingbot HBOT	$0.0008029 ₿0.000000047	0.90	$444.27K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$381.05 ₿0	$802.99K ₿47.9	$444.27K ₿26
4742	Okratech Token ORT	$0.0005097 ₿0.00000017	8.32	$444.11K ₿62	$0.0005435 ₿0.00000020	$0.0004456 ₿0.00000015	$155.47K ₿31.58	$445.77K ₿154.96	$444.11K ₿62
4744	LOL LOL	$0.0004538	-1.50	$443.6K	$0.0004678	$0.0004447	$2.11K	$443.6K	$443.6K
4745	3SPACE ART PACE	$0.006703 ₿0.00000048	-1.34	$442.61K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.25K ₿2.49	$670.38K	$442.61K ₿0
4747	She Rises AKA	$0.0004416	-3.08	$441.67K	$0.0004638	$0.0004317	$48.06K	$441.67K	$441.67K
4754	Mendi Finance MENDI	$0.01142 ₿0.0000063	-0.03	$437.95K ₿89.86	$0.0115 ₿0.0000076	$0.01136 ₿0.0000061	$234.02 ₿7.51	$1.14M ₿630.2	$437.95K ₿89.86
4756	Dypius DYP	$0.00239 ₿0.00000097	-3.38	$437.77K ₿82.04	$0.002589 ₿0.0000010	$0.002373 ₿0.00000071	$177.97K ₿11.68	$549.68K ₿220.32	$437.77K ₿82.04
4758	Lumoz MOZ	$0.000301	49.65	$436.52K	$0.000452	$0.0001499	$79.75K	$3.02M	$436.52K
4759	Baby Neiro BABYNEIRO	$0.000000000001	-1.78	$440.43K	$0.000000000001	$0.000000000001	$141.4K	$440.43K	$440.43K
4761	STARKNET BROTHER BROTHER	$0.000000000436	-6.15	$436.26K	$0.00000000052	$0.000000000422	$662.71	$436.26K	$436.26K
4762	ORC ORC	$0.0004362	-4.43	$436.3K	$0.0004645	$0.0004294	$1.4K	$436.3K	$436.3K
4763	OctonetAI OCTO	$0.004332	-10.06	$433.3K	$0.004906	$0.004278	$14.24K	$433.3K	$433.3K
4768	Dvision Network DVI	$0.001755 ₿0.00000051	-0.30	$433.21K ₿127.08	$0.002281 ₿0.00000053	$0.00171 ₿0.00000049	$15.75K ₿14.52	$1.76M ₿514.95	$433.21K ₿127.08
4770	Hubble HBB	$0.006333 ₿0.0000040	-0.17	$433.71K ₿271.32	$0.006362 ₿0.0000041	$0.006297 ₿0.0000039	$299 ₿8.39	$634.89K ₿403.38	$433.71K ₿271.32
4772	Tri Sigma TRISIG	$0.0004327	123.13	$432.68K	$0.0005471	$0.0001939	$134.12K	$432.68K	$432.68K
4777	Safe Haven SHA	$0.00005073 ₿0.0000000049	0.70	$431.27K ₿41.98	$0.00005192 ₿0.0000000056	$0.00004688 ₿0.0000000039	$79.5 ₿0.11	$431.27K ₿41.98	$431.27K ₿41.98
4781	Revomon REVO	$0.0146 ₿0.0000019	-0.89	$430.4K ₿66.79	$0.01529 ₿0.0000019	$0.01454 ₿0.0000018	$17.05K ₿0.97	$671.99K ₿90.44	$430.4K ₿66.79
4783	Dfyn Network DFYN	$0.002223 ₿0.00000031	-0.19	$428.9K ₿61.19	$0.002245 ₿0.00000033	$0.002198 ₿0.00000029	$165.39K ₿5.57	$441.82K ₿63.04	$428.9K ₿61.19
4785	sudoswap SUDO	$0.01687 ₿0.0000030	-0.63	$428.73K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$9.45K ₿10.66	$979.95K ₿178.44	$428.73K ₿77.34
4786	Potcoin POT	$0.00102 ₿0.000000026	-8.96	$428.47K ₿6.04	$0.00112 ₿0.000000031	$0.0009984 ₿0.000000026	$2.99K ₿0	$428.47K ₿11.09	$428.47K ₿6.04
4790	Monai MONAI	$0.01549 ₿0.0000066	-12.42	$428.15K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$45.89K ₿7.63	$1.44M ₿613.11	$428.15K ₿159.41
4796	Big Data Protocol BDP	$0.0176 ₿0.0000037	0.85	$425.29K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$89.29K ₿3.19	$1.14M ₿240.99	$425.29K ₿89.68
4798	The Rug Game TRG	$0.00000008067 ₿0.0000000000025	-2.44	$424.82K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$13.56K ₿0	$424.82K ₿13.22	$424.82K ₿13.22
4801	FUEGO FUEGO	$0.005639	-0.21	$424.29K	$0.005833	$0.005564	$568.78	$424.29K	$424.29K
4802	Apeiron APRS	$0.002144 ₿0.000011	-14.41	$424.03K ₿0	$0.003572 ₿0.000013	$0.001399 ₿0.000011	$11.75K ₿186.13	$2.14M ₿11.93K	$424.03K ₿0
4803	Source SOURCE	$0.0007408 ₿0.00000065	-1.44	$422.65K ₿273.02	$0.0007518 ₿0.00000071	$0.0007408 ₿0.00000059	$24.02 ₿0.44	$435.53K ₿282.32	$422.65K ₿273.02
4804	Compound 0x CZRX	$0.003163 ₿0.00000019	-1.93	$423.07K ₿60.02	$0.003271 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$423.07K ₿60.02	$423.07K ₿60.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}