Ergebnisseite 25 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2930	ZooKeeper ZOO	$0.003423 ₿0.000000083	0.30	$1.61M ₿38.82	$0.003435 ₿0.000000084	$0.003369 ₿0.000000078	$149.96 ₿0.53	$1.66M ₿40.07	$1.61M ₿38.82
2931	aaa cat AAA	$0.0001609	9.38	$1.61M	$0.0001616	$0.000134	$21.84K	$1.61M	$1.61M
2932	Carbify CBY	$0.1633 ₿0.000059	-5.51	$1.61M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$5.66K ₿3.76	$8.17M ₿2.96K	$1.61M ₿582.93
2933	Reflexer Ungovernance Token FLX	$1.95 ₿0.00010	-2.28	$1.61M ₿95.07	$2.06 ₿0.00010	$1.91 ₿0.00010	$67.14K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2934	GOATS GOATS	$0.00008511	-3.23	$1.61M	$0.00008796	$0.00008202	$1.03M	$1.67M	$1.61M
2935	Ridotto RDT	$0.005096 ₿0.00000070	-2.37	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005092 ₿0.00000059	$107.44K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2939	Decentrawood DEOD	$0.004115 ₿0.000000029	-6.33	$1.6M ₿0	$0.004393 ₿0.000000029	$0.004109 ₿0.000000028	$188.57K ₿1.03	$1.6M ₿2.82	$1.6M ₿0
2941	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009533 ₿0.00000010	$0.00897 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Merchant Token MTO	$0.02704 ₿0.0000016	-0.27	$1.6M ₿96.2	$0.02764 ₿0.0000017	$0.02653 ₿0.0000016	$29.12 ₿0.37	$2.5M ₿150.36	$1.6M ₿96.2
2944	Spore SPORE	$0.001598	-9.92	$1.6M	$0.001774	$0.001507	$2.64M	$1.6M	$1.6M
2945	Mancium MANC	$0.1597 ₿0.000012	-4.69	$1.6M ₿120.77	$0.1775 ₿0.000012	$0.1584 ₿0.000011	$112.98 ₿1.75	$15.98M ₿1.21K	$1.6M ₿120.77
2947	nuco.cloud NCDT	$0.04583 ₿0.000016	0.74	$1.59M ₿564.46	$0.04706 ₿0.000018	$0.0455 ₿0.000016	$174.68K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2948	PIZA (Ordinals) PIZA	$0.07589 ₿0.0000069	-9.92	$1.59M ₿144.36	$0.0851 ₿0.0000090	$0.07572 ₿0.0000032	$231.96K ₿47.21	$1.59M ₿144.36	$1.59M ₿144.36
2949	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2950	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.56	$1.59M ₿21.91	$0.1601	$0.159	$318.34 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2951	HeadStarter HST	$0.008508 ₿0.00000047	2.55	$1.58M ₿68.02	$0.008527 ₿0.00000048	$0.008007 ₿0.00000045	$2.17K ₿1.53	$21.15M ₿1.18K	$1.58M ₿68.02
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Defit DEFIT	$0.05144 ₿0.0000030	-1.95	$1.59M ₿85.4	$0.05285 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2954	XELS XELS	$0.08085 ₿0.0000054	0.04	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$82.15K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2955	Arcas ARCAS	$0.0228 ₿0.0000030	-4.01	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$28.49 ₿0.62	$2.27M ₿303.68	$1.58M ₿303.68
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009775 ₿0.00000010	$0.009298 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	BlockGames BLOCK	$0.002325	-1.19	$1.58M	$0.002417	$0.002285	$243.11K	$2.33M	$1.58M
2958	DOGC DOGC	$0.00001578	-0.17	$1.58M	$0.00001715	$0.00001436	$62.24K	$1.58M	$1.58M
2961	PureFi UFI	$0.01722 ₿0.0000025	-13.77	$1.57M ₿186.82	$0.03022 ₿0.0000027	$0.01605 ₿0.0000024	$76.43K ₿1.12	$1.72M ₿257.77	$1.57M ₿186.82
2962	SuiPad SUIP	$0.02373 ₿0.0000015	-14.55	$1.64M ₿105.35	$0.02903 ₿0.0000016	$0.02394 ₿0.0000015	$176.18K ₿1.96	$2.37M ₿159.56	$1.64M ₿105.35
2964	DUST Protocol DUST	$0.04718 ₿0.0000042	-2.44	$1.57M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$188.36K ₿1.11	$1.57M ₿141.44	$1.57M ₿141.44
2965	Allbridge ABR	$0.0783 ₿0.0000055	-6.42	$1.57M ₿54.31	$0.08387 ₿0.0000058	$0.07779 ₿0.0000052	$11.68K ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
2966	Universal Basic Compute UBC	$0.001574	17.69	$1.57M	$0.001574	$0.001322	$802.38K	$1.57M	$1.57M
2967	NMKR $NMKR	$0.0008297 ₿0.000000043	5.32	$1.57M ₿82.14	$0.0008337 ₿0.000000043	$0.0007747 ₿0.000000041	$35.75K ₿4.54	$8.3M	$1.57M ₿82.14
2969	Nucleon xCFX XCFX	$0.09981 ₿0.0000056	4.35	$1.55M ₿97.9	$0.1006 ₿0.0000057	$0.09481 ₿0.0000053	$972.59 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
2970	Wam WAM	$0.002298 ₿0.00000011	-1.60	$1.57M ₿71.92	$0.002339 ₿0.00000011	$0.002277 ₿0.00000011	$43.48K ₿3.19	$2.3M ₿113.83	$1.57M ₿71.92
2972	Azuro Protocol AZUR	$0.007758	-1.60	$1.56M	$0.007958	$0.007752	$236.29K	$7.76M	$1.56M
2974	Verida Token VDA	$0.005731	-1.30	$1.56M	$0.005985	$0.005211	$23.68K	$5.74M	$1.56M
2975	Kava Lend HARD	$0.01159 ₿0.0000035	19.19	$1.57M ₿473.65	$0.01227 ₿0.0000037	$0.009447 ₿0.0000035	$311.85K ₿23.81	$2.32M ₿702.78	$1.57M ₿473.65
2976	Sora Validator Token VAL	$0.02672 ₿0.0000069	-6.79	$1.56M ₿486.34	$0.03216 ₿0.0000070	$0.02318 ₿0.0000059	$25.93K ₿0.82	$2.67M ₿695.25	$1.56M ₿486.34
2978	ETHEREUM IS GOOD EBULL	$0.0001551	27.29	$1.55M	$0.0001982	$0.0001131	$384.66K	$1.55M	$1.55M
2979	EDEN EDEN	$0.01022 ₿0.0000017	-1.54	$1.55M ₿253.21	$0.0108 ₿0.0000018	$0.01016 ₿0.0000016	$81.98K ₿3.08	$1.63M ₿263.15	$1.55M ₿253.21
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Pundi X PURSE PURSE	$0.00005628 ₿0.0000000046	-4.37	$1.55M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005622 ₿0.0000000046	$29.94K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
2983	VinuChain VC	$0.009665 ₿0.00000087	-3.71	$1.54M ₿121.79	$0.0103 ₿0.00000090	$0.009604 ₿0.00000086	$221.81K ₿20.28	$9.38M ₿868.41	$1.54M ₿121.79
2984	Neos Credits NCR	$0.03782 ₿0.0000030	1.52	$1.54M ₿121.99	$0.03788 ₿0.0000047	$0.03716 ₿0.0000029	$188.78 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
2986	Bird Dog BIRDDOG	$0.00000365 ₿0.00000000025	-2.14	$1.53M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$8.84K ₿17.5	$1.53M ₿107.68	$1.53M ₿0
2987	Everyworld EVERY	$0.0006562 ₿0.00000085	-1.02	$1.53M ₿0	$0.0006696 ₿0.00000096	$0.0006553 ₿0.00000066	$8.99K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
2989	Joystream JOY	$0.001431 ₿0.00000026	1.05	$1.53M ₿234.77	$0.001431 ₿0.00000026	$0.001407 ₿0.00000025	$14.04K ₿13	$1.56M ₿279.97	$1.53M ₿234.77
2991	CryoDAO CRYO	$0.5326 ₿0.000018	-6.87	$1.53M ₿0	$0.5819 ₿0.000022	$0.514 ₿0.000017	$14.65K ₿0.43	$2.36M ₿79.71	$1.53M ₿0
2993	Liquina LQNA	$1.43	3.93	$1.53M	$1.43	$1.38	$21.03K	$1.53M	$1.53M
2995	Dojo token DOJO	$0.002394 ₿0.000010	0.86	$1.53M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.9 ₿27.7	$1.92M	$1.53M ₿0
2998	FARCANA FAR	$0.001222 ₿0.0000017	-5.19	$1.52M ₿607.69	$0.001316 ₿0.0000017	$0.001188 ₿0.0000016	$260.78K ₿82.46	$6.12M ₿8.95K	$1.52M ₿607.69
2999	Meta MTA	$0.03048 ₿0.00000079	-0.63	$1.52M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$9.11K ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3000	Sphynx Labs SPHYNX	$0.001015 ₿0.00000012	-0.27	$1.52M ₿243.25	$0.001028 ₿0.00000012	$0.001008 ₿0.00000011	$113.29 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
3001	Kimbo KIMBO	$0.00002182 ₿0.0000000046	-3.73	$1.5M ₿325.76	$0.00002301 ₿0.0000000048	$0.00002144 ₿0.0000000043	$151.58K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3002	Agents AI AGENT	$0.001518	50.31	$1.52M	$0.001823	$0.001004	$60.42K	$1.52M	$1.52M
3003	Spheroid Universe SPH	$0.0005731 ₿0.000000042	-0.97	$1.51M ₿93.32	$0.0005798 ₿0.000000043	$0.0005662 ₿0.000000041	$192.18 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
3004	Rizzmas RIZZMAS	$0.00000305	-3.54	$1.51M	$0.000003279	$0.00000283	$706.7K	$1.51M	$1.51M
3005	LABEL Foundation LBL	$0.001322 ₿0.000000084	0.80	$1.51M ₿97.17	$0.001374 ₿0.000000087	$0.001286 ₿0.000000083	$155.01K ₿9.44	$3.97M ₿255.4	$1.51M ₿97.17
3006	DOLA Borrowing Right DBR	$0.09126 ₿0.0000024	4.64	$1.51M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$30.73K ₿0.13	$3.04M ₿62.97	$1.51M ₿19.39
3007	STEAM STEAM	$0.008399	2.72	$1.5M	$0.008459	$0.008008	$4.15K	$8.43M	$1.5M
3008	TAO INU TAONU	$0.001625 ₿0.00000018	3.28	$1.51M ₿0	$0.001657 ₿0.00000019	$0.0015 ₿0.00000015	$63.75K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3009	Chirpley CHRP	$0.002102 ₿0.00000037	1.90	$1.5M ₿210.05	$0.002247 ₿0.00000041	$0.002063 ₿0.00000037	$99.86K ₿2.42	$2.1M ₿379.43	$1.5M ₿210.05
3010	Home3 HTS	$0.01925	2.52	$1.5M	$0.02002	$0.01818	$11.62K	$1.86M	$1.5M
3011	BitCore BTX	$0.07605 ₿0.0000010	-0.46	$1.5M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$1.48 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
3013	Crash On Base CRASH	$0.001569	-1.75	$1.5M	$0.001624	$0.001425	$14.36K	$1.5M	$1.5M
3014	Dork Lord DORKY	$0.0215	1.03	$1.49M	$0.02237	$0.01919	$348.88K	$1.49M	$1.49M
3015	Anzen Finance ANZ	$0.001755	-16.24	$1.49M	$0.002102	$0.001651	$22.95K	$17.56M	$1.49M
3018	ICE Token ICE	$0.2199 ₿0.000012	-0.71	$1.48M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$116.87 ₿0.02	$5.31M ₿308.84	$1.48M ₿84.16
3019	Moxie MOXIE	$0.0002671	-10.52	$1.49M	$0.0002997	$0.0002619	$56.48K	$2.64M	$1.49M
3020	Nile NILE	$0.3286 ₿0.000025	-0.87	$1.48M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$16.31K ₿2.06	$4.79M ₿129.7	$1.48M ₿0
3021	Wefi WEFI	$0.03538 ₿0.0000016	-0.49	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.18K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3022	GUMMY GUMMY	$0.00186	-1.13	$1.47M	$0.001911	$0.001811	$643.33K	$1.47M	$1.47M
3023	XAYA WCHI	$0.02568 ₿0.0000011	-3.16	$1.48M ₿65.79	$0.0268 ₿0.0000011	$0.02564 ₿0.0000011	$4.6K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
3025	PlayZap PZP	$0.01781 ₿0.0000043	-3.35	$1.47M ₿172.93	$0.01896 ₿0.0000045	$0.01686 ₿0.0000042	$156.26K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3026	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02027 ₿0.00000021	$0.01582 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000171 ₿0.000000000018	$0.000001653 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	She Rises AKA	$0.001474	2.35	$1.47M	$0.001542	$0.001404	$43.46K	$1.47M	$1.47M
3028	GOUT GOUT	$0.000009559	-1.57	$1.47M	$0.00000984	$0.000009379	$22.12K	$1.47M	$1.47M
3030	Celer Bridged WETH (Conflux) WETH	$1,765.37	-1.63	$1.47M	$1,816.27	$1,734.63	$59.46K	$1.47M	$1.47M
3031	UnlockProtocolToken UP	$0.005279	-1.77	$1.47M	$0.005453	$0.005203	$216.54	$5.29M	$1.47M
3032	Reddcoin RDD	$0.00004407 ₿0.0000000016	-2.45	$1.47M ₿52.36	$0.0000461 ₿0.0000000019	$0.00004135 ₿0.0000000016	$263.23 ₿0.04	$1.47M	$1.47M ₿52.36
3033	HAVAH HVH	$0.001503 ₿0.00000037	-2.29	$1.46M ₿367.78	$0.001542 ₿0.00000039	$0.001502 ₿0.00000036	$56.7K ₿0.97	$15.03M ₿1.93K	$1.46M ₿367.78
3034	Mynth MNT	$0.03966	1.70	$1.47M	$0.04028	$0.03675	$1.49K	$3.96M	$1.47M
3035	Kommunitas KOM	$0.0008828 ₿0.000000040	3.49	$1.47M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$131.81K ₿13.27	$1.77M ₿81.48	$1.47M ₿67.92
3036	Litecoin Cash LCC	$0.001803 ₿0.000000099	-8.00	$1.46M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$61.01 ₿0	$1.46M ₿83.36	$1.46M ₿79.31
3037	Buz Economy BUZ	$0.09718	-0.40	$1.46M	$0.09961	$0.09685	$13.77K	$1.46M	$1.46M
3038	Jeo Boden BODEN	$0.002101 ₿0.000010	6.42	$1.45M ₿7.57K	$0.002285 ₿0.000012	$0.001965 ₿0.000010	$83.4K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3039	DeBox BOX	$0.005847	-1.47	$1.45M	$0.005955	$0.005713	$164.83K	$5.83M	$1.45M
3040	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007067 ₿0.00000000075	$0.00006106 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3844 ₿0.0000041	$0.3545 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Catcoin CAT	$0.09643 ₿0.00000019	0.47	$1.45M ₿1.37	$0.1123 ₿0.	$0.09515 ₿0.	$347.66 ₿0	$2.03M	$1.45M ₿1.37
3044	LockTrip LOC	$0.08766 ₿0.0000033	-0.03	$1.45M ₿54.8	$0.08872 ₿0.0000033	$0.08669 ₿0.0000033	$35.2 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02932 ₿0.00000031	$0.02767 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Raini Studios Token RST	$0.002554 ₿0.00000098	11.47	$1.44M ₿557.39	$0.002673 ₿0.0000011	$0.002175 ₿0.00000098	$35.42K ₿2.04	$2.34M ₿906.87	$1.44M ₿557.39
3050	Grape GRP	$0.3239 ₿0.00011	0.01	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.86 ₿0.000062	$5.71 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	COCOS BCX COMBO	$0.01784 ₿0.000013	-24.40	$1.44M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.09M ₿56.38	$1.75M ₿1.39K	$1.44M ₿987.06
3054	LOL LOL	$0.001471	-5.56	$1.45M	$0.001675	$0.001435	$48.03K	$1.45M	$1.45M
3055	Koto KOTO	$0.001452	-18.14	$1.44M	$0.00178	$0.001434	$200.19K	$1.44M	$1.44M
3056	Mars MARS	$0.000003409	-2.48	$1.44M	$0.000003629	$0.000003409	$511.44K	$1.44M	$1.44M
3058	SatoshAI SAI	$0.0007582	-2.48	$1.43M	$0.0007791	$0.0007548	$236.67	$1.59M	$1.43M
3059	DeFi DEFI	$0.004271 ₿0.0000020	1.95	$1.42M ₿352.18	$0.004568 ₿0.0000022	$0.004121 ₿0.0000020	$435.39K ₿9.12	$4.25M ₿2.07K	$1.42M ₿352.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}