Ergebnisseite 25 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4611	Iona by Virtuals IONA	$0.0005231	-3.01	$523.01K	$0.0005566	$0.0004946	$56.87	$523.01K	$523.01K
4614	Monavale MONA	$49.91 ₿0.0024	2.60	$521.84K ₿25.04	$50 ₿0.0025	$48.53 ₿0.0023	$177.69 ₿0.11	$563.95K ₿27.13	$521.84K ₿25.04
4617	X2Y2 X2Y2	$0.001389 ₿0.00000018	2.97	$521.04K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$71.51K ₿6.86	$1.38M ₿110.53	$521.04K ₿70.14
4618	UpOnly UPO	$0.003247 ₿0.0000017	-4.64	$520.86K ₿0	$0.003405 ₿0.0000020	$0.003233 ₿0.0000017	$122.97K ₿21.72	$520.86K ₿287.35	$520.86K ₿0
4619	Olyn by Virtuals OLYN	$0.0005209	-2.66	$520.85K	$0.0005438	$0.0005121	$3.01	$520.85K	$520.85K
4620	Artem ARTEM	$0.001267 ₿0.000000061	0.33	$520.32K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.65K ₿0.33	$1.26M ₿60.79	$520.32K ₿23.3
4622	Decentral Games DG	$0.0005588 ₿0.00000057	-1.61	$519.87K ₿437.08	$0.0005809 ₿0.00000062	$0.0004119 ₿0.00000055	$230.28 ₿0	$519.87K ₿437.08	$519.87K ₿437.08
4623	web3war FPS	$0.01279 ₿0.0000023	-0.06	$519.7K ₿42.12	$0.01368 ₿0.0000024	$0.0127 ₿0.0000023	$21.91K ₿0.18	$1.92M ₿360.19	$519.7K ₿42.12
4624	Decimated DIO	$0.0009575 ₿0.00000053	-0.81	$519.69K ₿217.26	$0.0009785 ₿0.00000054	$0.0009558 ₿0.00000051	$72.33K ₿2.61	$956.61K ₿536.73	$519.69K ₿217.26
4625	Blockchain Bets BCB	$0.000592 ₿0.00000037	0.59	$519.66K ₿328.45	$0.0005983 ₿0.00000039	$0.0005851 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4626	GAM3S.GG G3	$0.0008598 ₿0.0000026	3.25	$519.01K ₿0	$0.0008667 ₿0.0000032	$0.0008043 ₿0.0000026	$283.83K ₿93.69	$859.27K ₿2.66K	$519.01K ₿0
4627	Tri Sigma TRISIG	$0.000519	-0.12	$518.99K	$0.0005239	$0.0005097	$77.24K	$518.99K	$518.99K
4628	SafeMoon Inu SMI	$0.0000005189 ₿0.000000000018	2.37	$520.39K ₿18.08	$0.0000005188 ₿0.000000000018	$0.0000005041 ₿0.000000000018	$5 ₿0	$520.39K ₿18.08	$520.39K ₿18.08
4629	Meowcoin MEWC	$0.00006143 ₿0.0000000041	-9.13	$518.71K ₿17.3	$0.00006789 ₿0.0000000046	$0.00006132 ₿0.0000000040	$10.29K ₿0.13	$518.73K ₿17.3	$518.71K ₿17.3
4631	Apeiron APRS	$0.002622 ₿0.000011	5.31	$520.1K ₿0	$0.002709 ₿0.000013	$0.002482 ₿0.000011	$12.05K ₿186.13	$2.63M ₿11.93K	$520.1K ₿0
4632	Precipitate.ai RAIN	$0.0005181 ₿0.00000016	2.59	$518.54K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$133.51 ₿1.27	$518.54K ₿168.98	$518.54K ₿168.98
4636	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.81 ₿0.00010	0.07	$516.51K ₿7.35	$8.81 ₿0.00011	$8.81 ₿0.00010	$2.09 ₿0	$516.51K ₿7.35	$516.51K ₿7.35
4637	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-6.57	$516.15K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$1.34K ₿33.71	$532.23K ₿348.29	$516.15K ₿337.77
4643	H2 Finance $H2	$0.000721	-0.49	$509.3K	$0.0007342	$0.0007014	$4.67K	$5.35M	$509.3K
4647	Garlicoin GRLC	$0.00737 ₿0.00000016	1.44	$505.69K ₿10.96	$0.01522 ₿0.00000017	$0.007249 ₿0.00000015	$0.13 ₿0	$506.94K ₿11.05	$505.69K ₿10.96
4648	Stohn Coin SOH	$0.01619 ₿0.00000033	-3.85	$507.19K ₿7.81	$0.01686 ₿0.00000039	$0.01605 ₿0.00000031	$20.41K ₿0.36	$507.2K ₿7.81	$507.19K ₿7.81
4650	DeFi Yield Protocol DYP	$0.03255 ₿0.0000054	1,053.56	$506.76K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$234.43 ₿7.71	$812.71K ₿138.43	$506.76K ₿110.43
4651	Pepe on SOL PEPE	$0.0005064	-2.18	$506.48K	$0.0005202	$0.0005009	$6.23K	$506.48K	$506.48K
4655	Acquire.Fi ACQ	$0.00174 ₿0.00000047	2.59	$505.3K ₿133.17	$0.001769 ₿0.00000049	$0.001695 ₿0.00000043	$38.35K ₿3.12	$521.63K ₿143.01	$505.3K ₿133.17
4661	Transhuman Coin THC	$0.00007349 ₿0.0000000018	0.90	$501.92K ₿0	$0.00007386 ₿0.0000000018	$0.00007247 ₿0.0000000017	$77.2 ₿0	$501.92K ₿12.65	$501.92K ₿0
4662	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,053.95	1.79	$501.77K	$3,053.95	$2,999.21	$9.72K	$501.77K	$501.77K
4663	Equilibria XEQ	$0.008236 ₿0.000000080	-0.41	$501.27K ₿4.89	$0.008776 ₿0.000000086	$0.00822 ₿0.000000078	$223.46 ₿0.47	$691.61K ₿6.74	$501.27K ₿4.89
4664	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06065 ₿0.00000065	$0.05219 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4665	DrPepe.ai BRYAN	$0.000000000564	-0.11	$501.17K	$0.000000000568	$0.000000000555	$11.35	$501.17K	$501.17K
4667	Hacash HAC	$0.3171 ₿0.00022	0.84	$500.66K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$28.25K ₿1.7	$500.67K ₿173.41	$500.66K ₿173.4
4668	Engines of Fury FURY	$0.008617	12.79	$500.72K	$0.008914 ₿0.	$0.007477 ₿0.	$107.24K ₿0	$1.02M	$500.72K
4669	RecTime RTIME	$0.00000001234 ₿0.00000000000057	-0.01*	$500.16K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001232 ₿0.00000000000057	$1.09K ₿1.22	$500.16K ₿28.96	$500.16K ₿0
4670	Forward FORWARD	$0.0001003 ₿0.000000096	0.31	$500.35K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$138.98K ₿21.16	$500.91K ₿484.97	$500.35K ₿391.45
4673	Shifu SHIFU	$0.00000546	0.53	$499.69K	$0.000005509	$0.000005409	$623.32	$545.74K	$499.69K
4674	BananaCat BCAT	$0.0005289 ₿0.000000026	-0.44	$499.65K ₿25.48	$0.0005606 ₿0.000000029	$0.0005207 ₿0.000000026	$93.53K ₿0.05	$499.65K ₿25.48	$499.65K ₿25.48
4676	Storm STMX	$0.00004501 ₿0.00000014	-4.58	$495.23K ₿1.64K	$0.00004937 ₿0.00000015	$0.000045 ₿0.00000014	$16.13K ₿60.54	$562.76K ₿1.86K	$495.23K ₿1.64K
4677	CatGPT CATGPT	$0.0001028	-1.05	$498.29K	$0.0001041	$0.00009977	$12.01K	$498.29K	$498.29K
4679	AXOL AXOL	$0.0004972	0.65	$497.24K	$0.0005139	$0.0004747	$1.08K	$497.24K	$497.24K
4681	POWSCHE POWSCHE	$0.004972	-0.14	$496.7K	$0.005059	$0.004901	$56.58K	$496.7K	$496.7K
4683	MEMENTO•MORI (Runes) MORI	$0.004964	3.51	$496.44K	$0.004994	$0.004768	$4.57K	$496.44K	$496.44K
4684	CATS CATS	$0.0000008262	40.80	$495.04K	$0.0000008424	$0.0000005642	$367.41K	$495.04K	$495.04K
4695	Crowny Token CRWNY	$0.0006987 ₿0.00000012	1.48	$489.54K ₿83.28	$0.0006988 ₿0.00000012	$0.0006677 ₿0.00000011	$1.29K ₿0.05	$568.15K ₿96.65	$489.54K ₿83.28
4696	LOAFCAT LOAFCAT	$0.000004889	-2.20	$489.28K	$0.000005079	$0.00000486	$572.5	$489.28K	$489.28K
4697	Talent Protocol TALENT	$0.002579	5.25	$488.8K	$0.002617	$0.002449	$182.11K	$1.51M	$488.8K
4699	She Rises AKA	$0.0004887	5.14	$488.77K	$0.0004939	$0.0004638	$55.13K	$488.77K	$488.77K
4702	Dasha VVAIFU	$0.0004911	-0.05	$490.27K	$0.0004988	$0.0004816	$254.08K	$490.27K	$490.27K
4707	Hummingbot HBOT	$0.0008825 ₿0.000000047	1.47	$486.93K ₿26	$0.0008809 ₿0.000000050	$0.0008676 ₿0.000000047	$91.43 ₿0	$880.11K ₿47.9	$486.93K ₿26
4708	Litecoin Mascot LESTER	$0.0004864	0.58	$486.12K	$0.0004925	$0.000474	$375.89K	$486.12K	$486.12K
4710	Everyworld EVERY	$0.0001907 ₿0.00000085	-1.58	$486.3K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.05K ₿35.39	$1.91M ₿8.51K	$486.3K ₿0
4714	Wing Finance WING	$0.09051 ₿0.00011	-14.13	$484.77K ₿478.51	$0.1054 ₿0.00012	$0.08735 ₿0.00011	$80.6K ₿106.91	$692.76K ₿607.27	$484.77K ₿478.51
4715	ApeScreener APES	$0.004843	3.01	$484.33K	$0.004852	$0.004684	$107.15	$484.33K	$484.33K
4718	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8878 ₿0.0000096	$0.8509 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4721	Ferma FERMA	$0.0437 ₿0.0000022	1.26	$480.73K ₿24.22	$0.04363 ₿0.0000022	$0.04307 ₿0.0000013	$58.77K ₿1.29	$480.73K ₿24.22	$480.73K ₿24.22
4723	Elixir deUSD DEUSD	$0.005212	197.62	$480.38K	$0.00568	$0.001009	$43.54	$480.38K	$480.38K
4726	Big Data Protocol BDP	$0.01984 ₿0.0000037	4.88	$479.43K ₿89.68	$0.02002 ₿0.0000039	$0.01856 ₿0.0000035	$84.89K ₿3.19	$1.29M ₿240.99	$479.43K ₿89.68
4727	Banana BANANA	$0.09412 ₿0.000029	2.43	$477.75K ₿182.59	$0.1015 ₿0.000031	$0.07815 ₿0.000029	$1.32K ₿1.32	$477.75K ₿307.85	$477.75K ₿182.59
4731	ORC ORC	$0.0004973	2.38	$475.87K	$0.0005078	$0.0004758	$2.13K	$475.87K	$475.87K
4732	Joystream JOY	$0.0004286 ₿0.00000026	7.59	$475.05K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$114.22K ₿13	$483.48K ₿279.97	$475.05K ₿234.77
4733	PointPay PXP	$0.01583	1.99	$475.13K	$0.01592	$0.01551	$107.94K	$1.58M	$475.13K
4734	NORMIE NORMIE	$0.0004872 ₿0.0000013	1.72	$474.76K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$656.14 ₿173.14	$474.76K ₿1.35K	$474.76K ₿1.35K
4741	Spain National Fan Token SNFT	$0.02062 ₿0.0000022	-4.35	$471.99K ₿50.91	$0.02156 ₿0.0000022	$0.02054 ₿0.0000017	$52.87K ₿1.46	$471.99K ₿50.91	$471.99K ₿50.91
4742	Safe Haven SHA	$0.00005544 ₿0.0000000049	-6.16	$471.36K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005526 ₿0.0000000039	$282.2 ₿0.11	$471.36K ₿41.98	$471.36K ₿41.98
4746	Forgotten Playland FP	$0.0001151 ₿0.00000071	-1.67	$469.3K ₿391.31	$0.0001231 ₿0.00000078	$0.000115 ₿0.00000071	$445.18 ₿7.01	$917.83K ₿7.12K	$469.3K ₿391.31
4747	EXMO Coin EXM	$0.006892 ₿0.00000014	1.36	$468.52K ₿4.77	$0.006909 ₿0.00000014	$0.006732 ₿0.00000013	$2.17M ₿0.11	$3.22M ₿88.56	$468.52K ₿4.77
4748	Arkadiko DIKO	$0.006158 ₿0.0000078	5.85	$468.25K ₿605.76	$0.007148 ₿0.000010	$0.005399 ₿0.0000077	$100.37K ₿0.84	$615.89K ₿796.76	$468.25K ₿605.76
4751	ARTH ARTH	$1.06 ₿0.000028	-1.66	$467.59K ₿12.53	$1.08	$1.06	$1.71 ₿0	$467.59K ₿12.53	$467.59K ₿12.53
4755	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002207 ₿0.00000000023	$0.00002188 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4757	Market Making Pro MMPRO	$0.005041 ₿0.0000011	2.06	$464.19K ₿106.18	$0.005061 ₿0.0000011	$0.004937 ₿0.0000010	$12.19K ₿2.38	$504.11K ₿115.31	$464.19K ₿106.18
4758	FATCAT $FATCAT	$0.0005104	2.88	$464.06K	$0.0005143	$0.0004962	$624.63	$509.58K	$464.06K
4760	DeFi Land DFL	$0.00006506 ₿0.000000024	1.74	$463.37K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$17.93K ₿0.42	$649.22K ₿240.35	$463.37K ₿171.55
4761	SmartCredit Token SMARTCREDIT	$0.2241 ₿0.000012	2.03	$462.75K ₿24.84	$0.2247 ₿0.000012	$0.2195 ₿0.000011	$11.21 ₿0.56	$5.6M ₿300.91	$462.75K ₿24.84
4764	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003178 ₿0.000000034	$0.00304 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4766	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4768	Milady Wif Hat LADYF	$0.0000004616	-1.79	$444.92K	$0.0000007474	$0.000000361	$19.56K	$444.92K	$444.92K
4771	Xraders XR	$0.008656	-5.98	$460.91K	$0.009214	$0.008643	$1.45M	$866.31K	$460.91K
4772	STARKNET BROTHER BROTHER	$0.00000000046	-2.17	$460.29K	$0.000000000473	$0.000000000439	$1.42K	$460.29K	$460.29K
4775	Chappyz CHAPZ	$0.00005591 ₿0.000000063	65.31	$466.51K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$28.57K ₿8.86	$567.76K ₿634.84	$466.51K ₿150.53
4776	ApeBond ABOND	$0.001204 ₿0.00000044	0.78	$458.92K ₿69.67	$0.001231 ₿0.00000046	$0.001189 ₿0.00000043	$91.11K ₿0.48	$549.06K ₿203.39	$458.92K ₿69.67
4777	Suncat SUNCAT	$0.0004588	-0.30	$458.86K	$0.000462	$0.0004533	$246.35K	$458.86K	$458.86K
4781	Compound 0x CZRX	$0.003427 ₿0.00000019	3.01	$457.63K ₿60.02	$0.003457 ₿0.00000020	$0.003322 ₿0.00000019	$343.78 ₿0	$457.63K ₿60.02	$457.63K ₿60.02
4782	Baby Neiro BABYNEIRO	$0.000000000001	1.61	$461.92K	$0.000000000001	$0.000000000001	$144.12K	$461.92K	$461.92K
4783	Ignis IGNIS	$0.0005999 ₿0.000000088	1.70	$456.63K ₿67.6	$0.0005999 ₿0.000000089	$0.0005899 ₿0.000000085	$264.12 ₿0.03	$599.93K ₿88.81	$456.63K ₿67.6
4785	The Rug Game TRG	$0.00000008664 ₿0.0000000000025	0.46	$456.25K ₿13.22	$0.00000008692 ₿0.0000000000027	$0.00000008582 ₿0.0000000000024	$11.73K ₿0	$456.25K ₿13.22	$456.25K ₿13.22
4787	Strong STRONG	$1.14 ₿0.000078	2.70	$455.95K ₿31.88	$1.14 ₿0.000079	$1.11 ₿0.000072	$179.48 ₿0.48	$603.13K ₿42.17	$455.95K ₿31.88
4788	Dfyn Network DFYN	$0.002367 ₿0.00000031	1.71	$455.63K ₿61.19	$0.002372 ₿0.00000033	$0.002321 ₿0.00000029	$217.57K ₿5.57	$469.35K ₿63.04	$455.63K ₿61.19
4789	Velvet Unicorn by Virtuals VU	$0.0004851	-5.58	$455.34K	$0.0005166	$0.000458	$1.97K	$455.34K	$455.34K
4796	Hapi HAPI	$0.617 ₿0.00037	-1.78	$451.82K ₿266.25	$0.6751 ₿0.00039	$0.607 ₿0.00036	$1.71K ₿6.87	$463.26K ₿273.17	$451.82K ₿266.25
4806	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7881 ₿0.0000085	$0.61 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4810	M3M3 M3M3	$0.0004493	3.09	$449.38K	$0.0004496	$0.0004325	$1.57K	$449.38K	$449.38K
4811	Revomon REVO	$0.01526 ₿0.0000019	-0.08	$449.34K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.1K ₿0.97	$702.32K ₿90.44	$449.34K ₿66.79
4816	Long LONG	$0.0000005692 ₿0.000000000056	0.21	$447.99K ₿0	$0.000000577 ₿0.000000000062	$0.0000005666 ₿0.000000000056	$345.28 ₿1.23	$447.99K ₿56.56	$447.99K ₿0
4817	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4818	Sin City SIN	$0.000529 ₿0.00000012	-5.02	$447.64K ₿81.6	$0.000559 ₿0.00000013	$0.0005235 ₿0.00000012	$189.65K ₿17.4	$529.16K ₿127.51	$447.64K ₿81.6
4820	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4822	Dvision Network DVI	$0.001814 ₿0.00000051	-1.94	$446.87K ₿127.08	$0.002271 ₿0.00000053	$0.001746 ₿0.00000049	$1.32M ₿14.52	$1.81M ₿514.95	$446.87K ₿127.08
4823	Opium OPIUM	$0.02424 ₿0.0000019	-7.48	$446.75K ₿33.07	$0.02644 ₿0.0000019	$0.02392 ₿0.0000019	$124.1 ₿0.66	$2.43M ₿193.44	$446.75K ₿33.07
4825	Magic Square SQR	$0.001224 ₿0.0000076	-1.96	$446.5K ₿405.16	$0.001259 ₿0.0000076	$0.001221 ₿0.0000070	$166.28K ₿8.51	$1.16M ₿7.66K	$446.5K ₿405.16
4827	3SPACE ART PACE	$0.006756 ₿0.00000048	-1.03	$446.05K ₿0	$0.00724 ₿0.00000050	$0.006468 ₿0.00000047	$12.12K ₿2.49	$675.58K	$446.05K ₿0
4828	NOTAI NOTAI	$0.000004699	8.58	$446.05K	$0.000004699	$0.000004279	$16.88K	$469.53K	$446.05K
4830	Deri Protocol DERI	$0.003396 ₿0.00000026	-1.95	$445.6K ₿34.52	$0.003554 ₿0.00000027	$0.003337 ₿0.00000025	$17.82K ₿0.37	$1.67M ₿127.37	$445.6K ₿34.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}