Ergebnisseite 25 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	Rome ROME	$12.19 ₿0.00017	1.59	$1.79M ₿38.6	$12.19 ₿0.00017	$11.91 ₿0.00016	$0.11 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3007	Wisdomise AI WSDM	$0.003665	-2.07	$1.79M	$0.003745	$0.003608	$1.3M	$3.67M	$1.79M
3009	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3010	Nexus NXS	$0.02231 ₿0.00000046	-50.46	$1.79M ₿36.6	$0.04505 ₿0.00000046	$0.0223 ₿0.00000042	$308.61 ₿0.01	$1.79M ₿36.6	$1.79M ₿36.6
3011	Bitrock BROCK	$0.01788 ₿0.0000026	-6.19	$1.79M ₿266.13	$0.01906 ₿0.0000029	$0.01751 ₿0.0000026	$16.89K ₿3.25	$1.79M ₿266.13	$1.79M ₿266.13
3012	Loky by Virtuals LOKY	$0.002004	13.18	$1.77M	$0.002006	$0.001726	$38.15K	$1.97M	$1.77M
3014	KEKE Terminal KEKE	$0.001795	2.34	$1.8M	$0.001995	$0.001719	$15K	$1.8M	$1.8M
3015	Based Chad CHAD	$0.00002566 ₿0.00000000074	-2.20	$1.78M ₿0	$0.00002786 ₿0.00000000081	$0.00002513 ₿0.00000000068	$9.68K ₿2.49	$1.78M ₿52.12	$1.78M ₿0
3016	Gala Film FILM	$0.01411	-4.47	$1.79M	$0.01579	$0.01413	$73.36	$1.79M	$1.79M
3018	BananaCat BCAT	$0.00188 ₿0.000000026	4.04	$1.78M ₿25.48	$0.001941 ₿0.000000029	$0.001788 ₿0.000000026	$84.45K ₿0.05	$1.78M ₿25.48	$1.78M ₿25.48
3019	Octokn OTK	$0.004583 ₿0.0000011	-11.04	$1.77M ₿328.97	$0.005157 ₿0.0000011	$0.00456 ₿0.0000010	$101.87K ₿2.94	$5.5M ₿1.37K	$1.77M ₿328.97
3023	Thetanuts Finance NUTS	$0.001671	-6.61	$1.76M	$0.001795	$0.001656	$71.04K	$16.71M	$1.76M
3024	Carbify CBY	$0.1792 ₿0.000059	-1.81	$1.76M ₿582.93	$0.1838 ₿0.000060	$0.1792 ₿0.000056	$2K ₿3.76	$8.97M ₿2.96K	$1.76M ₿582.93
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001926 ₿0.000000000018	$0.000001861 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3026	Lava LAVA	$0.004678 ₿0.00000055	2.19	$1.76M ₿0	$0.004777 ₿0.00000059	$0.004575 ₿0.00000053	$178.17K ₿4.54	$4.68M ₿558.93	$1.76M ₿0
3029	Kimbo KIMBO	$0.00002532 ₿0.0000000046	-2.14	$1.76M ₿325.76	$0.00002604 ₿0.0000000048	$0.0000251 ₿0.0000000043	$148.19K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3030	Revain REV	$0.0000095 ₿0.0000000018	0.01*	$1.75M ₿78.22	$0.0000095 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3031	MetaCene MAK	$0.009147	82.20	$1.75M	$0.01151	$0.00502	$4.07M	$9.15M	$1.75M
3032	Jester JEST	$1.76	-7.38	$1.76M	$1.93	$1.77	$2.65K	$1.76M	$1.76M
3033	Orbofi AI OBI	$0.001508 ₿0.00000031	-0.40	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$149.38K ₿6.04	$3.02M ₿633.77	$1.75M ₿143.74
3034	ION ION	$82.61 ₿0.0054	-14.28	$1.76M ₿116.95	$98.3 ₿0.0057	$80.27 ₿0.0054	$8.9K ₿0.07	$1.76M ₿116.95	$1.76M ₿116.95
3035	LABEL Foundation LBL	$0.00153 ₿0.000000084	1.18	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001502 ₿0.000000083	$80.86K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3036	RedFOX Labs RFOX	$0.0009046 ₿0.000000076	142.98	$1.75M ₿141.24	$0.001156 ₿0.000000081	$0.0003639 ₿0.000000073	$223.24 ₿3.53	$1.8M ₿152.19	$1.75M ₿141.24
3037	SUI Agents SUIAI	$0.02615	-14.29	$1.75M	$0.03091	$0.02624	$68.04K	$1.75M	$1.75M
3038	Dolos The Bully BULLY	$0.001814	-8.49	$1.74M	$0.002047	$0.001784	$1.35M	$1.74M	$1.74M
3039	Findora FRA	$0.0001502 ₿0.000000016	-6.58	$1.74M ₿193.48	$0.0001609 ₿0.000000017	$0.0001458 ₿0.000000016	$26.51K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4328 ₿0.0000041	$0.3991 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7234 ₿0.0000068	$0.7066 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3043	Milady Wif Hat LADYF	$0.00000174	-1.58	$1.74M	$0.00000181	$0.00000172	$26.45K	$1.74M	$1.74M
3044	Nucleon xCFX XCFX	$0.1112 ₿0.0000056	-0.33	$1.74M ₿97.9	$0.1141 ₿0.0000057	$0.1104 ₿0.0000053	$47.7 ₿0.27	$1.74M ₿97.9	$1.74M ₿97.9
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03301 ₿0.00000031	$0.03115 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3046	zkSwap Finance ZF	$0.003175 ₿0.00000074	-1.39	$1.74M ₿250.31	$0.003311 ₿0.00000078	$0.003179 ₿0.00000073	$196.29K ₿48.93	$2.41M ₿436.58	$1.74M ₿250.31
3047	AI ROCKET by Virtuals ROCKET	$0.002481	1.66	$1.75M	$0.002565	$0.00231	$12.53K	$2.48M	$1.75M
3049	Holdcoin HOLD	$0.0001741	1.14	$1.74M	$0.0001821	$0.0001714	$176.66K	$1.74M	$1.74M
3051	Clarity CLARITY	$0.002028	-0.95	$1.73M	$0.002068	$0.002013	$162.25	$4.06M	$1.73M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.6 ₿0.000062	$6.43 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	BVM BVM	$0.06956 ₿0.000068	0.99	$1.73M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$29.54K ₿123.37	$6.94M ₿7.06K	$1.73M ₿0
3053	Nasdaq420 NASDAQ420	$0.001734	-7.35	$1.73M	$0.002065	$0.001735	$54.29K	$1.73M	$1.73M
3056	Griffain New Hedge Fund CITADAIL	$0.001719	13.04	$1.72M	$0.001733	$0.001385	$110.29K	$1.72M	$1.72M
3057	DEUS Finance DEUS	$11.7 ₿0.00051	-0.53	$1.73M ₿76.17	$12.01 ₿0.00051	$11.57 ₿0.00049	$2.02K ₿0.77	$3.54M ₿154.2	$1.73M ₿76.17
3058	Raini Studios Token RST	$0.003036 ₿0.00000098	-5.45	$1.72M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$38.75K ₿2.04	$2.79M ₿906.87	$1.72M ₿557.39
3060	Connect Financial CNFI	$0.0684 ₿0.0000013	1.17	$1.71M ₿32.86	$0.07086	$0.06725	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3061	UNFK $UNFK	$0.00000001906	0.45	$1.72M	$0.00000001986	$0.00000001889	$37.94	$1.72M	$1.72M
3062	NavCoin NAV	$0.02215 ₿0.0000011	-0.72	$1.71M ₿86.38	$0.02244 ₿0.0000011	$0.02207 ₿0.00000095	$55.83K ₿0.62	$1.71M	$1.71M ₿86.38
3063	VinuChain VC	$0.01035 ₿0.00000087	-2.84	$1.71M ₿121.79	$0.01081 ₿0.00000090	$0.01032 ₿0.00000086	$273.89K ₿20.28	$10.06M ₿868.41	$1.71M ₿121.79
3065	xFund XFUND	$171.25 ₿0.0069	-0.94	$1.71M ₿69.15	$178.97 ₿0.0073	$171.07 ₿0.0069	$1.75K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
3067	Morpheus Labs MIND	$0.001077 ₿0.000000062	-23.98	$1.71M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$101.86K ₿18.22	$2.26M ₿131.73	$1.71M ₿108.22
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001585 ₿0.000000015	$0.001545 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3070	Particl PART	$0.1139 ₿0.0000053	-0.46	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1137 ₿0.0000051	$4.47K ₿1.54	$1.71M	$1.71M ₿74.19
3072	Media Licensing Token MLT	$0.0117 ₿0.0000027	2.99	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01125 ₿0.0000027	$77.9K ₿21.95	$2.34M ₿550.61	$1.71M ₿403.05
3073	Unifi Protocol DAO UNFI	$0.2155 ₿0.000077	-1.87	$1.7M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$156.13K ₿226.9	$2.16M ₿773.47	$1.7M ₿610.25
3074	A3S AA	$0.007082 ₿0.0000097	2.96	$1.7M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.76M ₿5.12	$2.12M ₿1.94K	$1.7M ₿0
3075	ElonRWA ELONRWA	$0.00004881	5.76	$1.71M	$0.0000537	$0.00004579	$44.1K	$3.41M	$1.71M
3077	Suncat SUNCAT	$0.001693	0.14	$1.69M	$0.001699	$0.001656	$1.45M	$1.69M	$1.69M
3079	Floppa Cat FLOPPA	$0.001686	0.58	$1.69M	$0.001733	$0.001571	$10.17K	$1.69M	$1.69M
3080	LOL LOL	$0.001727	-1.68	$1.69M	$0.001944	$0.001687	$35.01K	$1.69M	$1.69M
3083	QBX QBX	$0.001212	-15.98	$1.67M	$0.001451	$0.001155	$55.39K	$1.67M	$1.67M
3084	Bifrost Voucher MANTA VMANTA	$0.3444	-1.73	$1.69M	$0.3658	$0.341	$3.21	$1.69M	$1.69M
3085	CryoDAO CRYO	$0.5658 ₿0.000018	-0.09	$1.68M ₿0	$0.6003 ₿0.000022	$0.5614 ₿0.000017	$12.6K ₿0.43	$2.51M ₿79.71	$1.68M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02371 ₿0.00000022	$0.01698 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3087	Hex Orange Address HOA	$0.01121 ₿0.00000043	1.52	$1.68M ₿64.64	$0.01128 ₿0.00000043	$0.01073 ₿0.00000039	$657.65 ₿1.65	$1.68M ₿64.64	$1.68M ₿64.64
3088	Mumu MUMU	$0.000000002372 ₿0.00000000000018	0.25	$1.64M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.96K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3090	HeadStarter HST	$0.008906 ₿0.00000047	0.41	$1.66M ₿68.02	$0.009162 ₿0.00000048	$0.008828 ₿0.00000045	$1.3K ₿1.53	$22.27M ₿1.18K	$1.66M ₿68.02
3091	ZBIT•BLUE•BITCOIN ZBIT	$0.0844 ₿0.000039	0.52	$1.77M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.89K ₿13.75	$1.77M ₿893.25	$1.77M ₿893.25
3092	Allbridge ABR	$0.08281 ₿0.0000055	-2.68	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.25K ₿0.33	$8.02M ₿541.97	$1.66M ₿54.31
3093	Nailong NAILONG	$0.001659	-18.15	$1.66M	$0.002388	$0.001621	$337.58K	$1.66M	$1.66M
3095	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001464 ₿0.0000000013	$0.0001357 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3097	ETHEREUM IS GOOD EBULL	$0.0001646	-4.90	$1.65M	$0.0001779	$0.0001541	$104.37K	$1.65M	$1.65M
3098	Safe Haven SHA	$0.0001938 ₿0.0000000049	2.37	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$920.3 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3099	Cyclix Games CYG	$0.1139	-1.41	$1.66M	$0.1188	$0.114	$110.31	$1.66M	$1.66M
3101	Hemule HEMULE	$0.001675 ₿0.00000025	2.02	$1.64M ₿247.6	$0.001706 ₿0.00000026	$0.001633 ₿0.00000022	$265.26K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3102	Aura Network AURA	$0.004145 ₿0.00000061	0.82	$1.65M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$90.54K ₿4.73	$4.15M ₿618.56	$1.65M ₿191.35
3104	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.675 ₿0.0000064	$0.6149 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3105	Arcas ARCAS	$0.02434 ₿0.0000030	0.57	$1.69M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$32.64 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3106	BlockGames BLOCK	$0.002411	-6.16	$1.64M	$0.00257	$0.002283	$107.22K	$2.41M	$1.64M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02435 ₿0.00000023	$0.02342 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Veno ETH VETH	$2,447.65	-1.16	$1.63M	$2,564.14	$2,448.19	$18.68K	$1.63M	$1.63M
3108	Tema TEMA	$0.001661	-5.49	$1.66M	$0.001776	$0.001606	$378.52K	$1.66M	$1.66M
3110	Anon ANON	$0.001636	6.13	$1.64M	$0.001962	$0.001465	$383.43K	$1.64M	$1.64M
3111	Balance Tokens BALN	$0.06226 ₿0.0000028	0.45	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$908.72 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3112	BlackCardCoin BCCOIN	$0.1631	9.01	$1.63M	$0.1648	$0.1442	$179.43K	$11.39M	$1.63M
3113	Based Turbo TURBO	$0.00002324	-10.11	$1.61M	$0.00002635	$0.00002159	$85.58K	$1.61M	$1.61M
3114	Brian BRIAN	$0.001683	-4.37	$1.64M	$0.001877	$0.001676	$18.05K	$1.64M	$1.64M
3115	Kitten Haimer KHAI	$0.02984 ₿0.000021	1.59	$1.61M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$61.15K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3116	Quadrant Protocol EQUAD	$0.002993 ₿0.00000010	-2.44	$1.63M ₿56.27	$0.003548	$0.002989	$358.43 ₿0.01	$2.99M ₿103.59	$1.63M ₿56.27
3119	The Big Five BFT	$0.00001631 ₿0.0000000068	15.15	$1.62M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$116.68K ₿0.31	$1.63M ₿690.56	$1.62M ₿570.54
3120	PlayZap PZP	$0.01952 ₿0.0000043	4.98	$1.62M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$276.84K ₿13.46	$2.93M ₿657.1	$1.62M ₿172.93
3122	Honk HONK	$0.001628 ₿0.000000090	0.51	$1.61M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.47K ₿2.16	$1.63M ₿89.52	$1.61M ₿86.83
3124	888 888	$0.01819	1.78	$1.62M	$0.0187	$0.01775	$3.81K	$1.62M	$1.62M
3125	Konan of Kaspa KONAN	$0.00000566	7.61	$1.62M	$0.000005859	$0.00000513	$158.76K	$1.62M	$1.62M
3126	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3127	Ramses Exchange RAM	$0.01033 ₿0.0000022	4.23	$1.61M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$18.62K ₿8.09	$8.39M ₿1.05K	$1.61M ₿123.89
3129	MindAI MDAI	$1.72 ₿0.00015	-3.96	$1.59M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$4.42K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
3130	TypeAI TYPE	$0.1684 ₿0.000036	-5.71	$1.6M ₿0	$0.1824 ₿0.000042	$0.1685 ₿0.000028	$5.03K ₿6.15	$1.69M ₿357.88	$1.6M ₿0
3131	DeMi DEMI	$0.7752 ₿0.000041	7.80	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3135	Troy TROY	$0.0001596 ₿0.000000045	-4.66	$1.6M ₿458.24	$0.0001698 ₿0.000000047	$0.00015 ₿0.000000045	$962.3K ₿40.76	$1.6M ₿458.24	$1.6M ₿458.24
3136	daCat DACAT	$0.000000003957 ₿0.000000000000091	-0.49	$1.6M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.00000000394 ₿0.000000000000084	$1.63K ₿0.52	$1.6M ₿36.91	$1.6M ₿36.91
3137	Meta MTA	$0.03183 ₿0.00000079	0.12	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$13.8K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3138	HMX HMX	$0.3934 ₿0.00011	0.70	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.3906 ₿0.00011	$27.23K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}