Page de résultats 25 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3520	888 888	$0.01253	-8.37	$1.11M	$0.01374	$0.01252	$20.88K	$1.11M	$1.11M
3522	GUMMY GUMMY	$0.001401	-0.23	$1.11M	$0.001406	$0.001301	$534.96K	$1.11M	$1.11M
3523	Web3 Whales W3W	$0.01188 ₿0.00000090	-0.88	$1.11M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$335.8 ₿0.1	$1.13M ₿90.22	$1.11M ₿0
3525	BiFi BIFI	$0.001895 ₿0.000000081	-6.75	$1.11M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$171.9K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3526	Apeiron APRS	$0.0056 ₿0.000011	-0.23	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$66.39K ₿186.13	$5.6M ₿11.93K	$1.11M ₿0
3527	Carnomaly CARR	$0.0006322 ₿0.000000068	-6.91	$1.11M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$13.38K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3529	Olyn by Virtuals OLYN	$0.001105	1.58	$1.1M	$0.001109	$0.001047	$18.87	$1.1M	$1.1M
3531	Tower TOWER	$0.0003788 ₿0.00000016	0.51	$1.1M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$105.48K ₿14.49	$3.79M ₿1.63K	$1.1M ₿206.34
3532	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006905 ₿0.0000000064	$0.0006654 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3533	Snake SNK	$0.01319	0.08	$1.1M	$0.01321	$0.01316	$25.77K	$1.1M	$1.1M
3534	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02426 ₿0.00000022	$0.02316 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3535	BSCPAD BSCPAD	$0.01388 ₿0.0000023	-3.90	$1.1M ₿191.95	$0.01453 ₿0.0000024	$0.01379 ₿0.0000018	$317.53K ₿17.36	$2.45M ₿425.52	$1.1M ₿191.95
3536	SatoshAI SAI	$0.0005815	-1.67	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3539	Kite KITE	$1.32 ₿0.00024	-2.72	$1.1M ₿0	$1.39 ₿0.00025	$1.29 ₿0.00022	$1.77K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3540	REVV REVV	$0.0009961 ₿0.00000021	2.02	$1.11M ₿175.16	$0.0009961 ₿0.00000022	$0.0009434 ₿0.00000021	$62.25K ₿7.82	$2.99M ₿642.53	$1.11M ₿175.16
3541	Iona by Virtuals IONA	$0.001094	0.17	$1.09M	$0.0011	$0.001039	$27.2	$1.09M	$1.09M
3542	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,809	-0.13	$1.09M	$107,349	$104,517	$4.58K	$1.09M	$1.09M
3543	MerlinSwap MP	$0.0003472 ₿0.000000097	-1.01	$1.09M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$141.02K ₿19.83	$7.3M ₿2.05K	$1.09M ₿308.04
3544	PIRB PIRB	$0.01574 ₿0.00000028	-8.43	$1.09M ₿19.97	$0.01723 ₿0.00000029	$0.0155 ₿0.00000026	$2.61K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3545	Verida Token VDA	$0.003735	-9.52	$1.09M	$0.004129	$0.003715	$54.99K	$3.74M	$1.09M
3548	Roco Finance ROCO	$0.01163 ₿0.0000050	0.87	$1.09M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$109.46K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3549	HOLD EARN	$0.002572 ₿0.000000094	-2.54	$1.09M ₿40.6	$0.002642 ₿0.000000095	$0.002569 ₿0.000000093	$437.49 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3550	Tardi TARDI	$0.001085	-1.99	$1.08M	$0.001113	$0.001054	$4.01K	$1.08M	$1.08M
3551	Dither DITH	$0.01084 ₿0.0000022	-5.26	$1.08M ₿0	$0.01145 ₿0.0000025	$0.01064 ₿0.0000021	$2.57K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3552	neur.sh NEUR	$0.001186	-5.55	$1.08M	$0.001259	$0.001163	$1.5M	$1.19M	$1.08M
3553	Notional Finance NOTE	$0.023 ₿0.0000024	-1.23	$1.08M ₿115.19	$0.02335 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.25M ₿244.48	$1.08M ₿115.19
3556	Sensi SENSI	$0.004492 ₿0.00000011	-7.95	$1.07M ₿24.55	$0.004883 ₿0.00000011	$0.004429 ₿0.00000011	$2.75K ₿0	$1.1M ₿28.24	$1.07M ₿24.55
3558	Million MM	$1.08 ₿0.000027	-1.86	$1.08M ₿26.97	$1.1 ₿0.000027	$0.9974 ₿0.000025	$127.35 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3559	Raini Studios Token RST	$0.001903 ₿0.00000098	-4.13	$1.07M ₿557.39	$0.001987 ₿0.0000011	$0.00179 ₿0.00000098	$1.49K ₿2.04	$1.75M ₿906.87	$1.07M ₿557.39
3561	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3562	Toad (SOL) $TOAD	$0.000000002549	3.30	$1.08M	$0.000000002593	$0.000000002368	$8.33K	$1.08M	$1.08M
3564	W Coin WCO	$0.0003696	-0.51	$1.07M	$0.0003834	$0.0003552	$159.35K	$3.7M	$1.07M
3565	VinuChain VC	$0.006506 ₿0.00000087	-0.36	$1.06M ₿121.79	$0.006535 ₿0.00000090	$0.006309 ₿0.00000086	$366.58K ₿20.28	$6.26M ₿868.41	$1.06M ₿121.79
3566	LATOKEN LA	$0.01764 ₿0.00000050	-4.15	$1.07M ₿30.47	$0.02086 ₿0.00000050	$0.01763 ₿0.00000048	$109.68 ₿0.33	$7.06M ₿201	$1.07M ₿30.47
3567	Burt BURT	$0.00107	-1.43	$1.07M	$0.001143	$0.001021	$61.99K	$1.07M	$1.07M
3568	Chinese Doge Wow CHIDO	$0.001124	-1.25	$1.07M	$0.00114	$0.001079	$3.18K	$1.07M	$1.07M
3569	Probit Token PROB	$0.03861 ₿0.0000015	-2.34	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$60.42K ₿0.6	$7.34M ₿296.65	$1.07M ₿43.15
3570	Chain-key USDC CKUSDC	$1.01	0.84	$1.07M	$1.01	$0.9892	$43.51K	$1.07M	$1.07M
3572	Kommunitas KOM	$0.0006421 ₿0.000000040	-1.99	$1.07M ₿67.92	$0.0006551 ₿0.000000048	$0.00064 ₿0.000000039	$73.77K ₿13.27	$1.28M ₿81.48	$1.07M ₿67.92
3573	Geojam JAM	$0.0001407 ₿0.000000031	-0.63	$1.07M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.89K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3574	Xraders XR	$0.02708	-1.72	$1.07M	$0.02758	$0.02707	$926.36K	$2.71M	$1.07M
3575	Klayr KLY	$0.005632	3.67	$1.06M	$0.005771	$0.005401	$5.44K	$1.08M	$1.06M
3576	Dypius DYP	$0.006817 ₿0.00000097	-11.58	$1.06M ₿82.04	$0.007716 ₿0.0000010	$0.006801 ₿0.00000071	$202.98K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3578	VOLT.WIN VOLT	$0.001945	-5.30	$1.08M	$0.002126	$0.001897	$8.39K	$1.08M	$1.08M
3579	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.27	$1.06M ₿3.86K	$0.1405 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3580	Donut DONUT	$0.005072 ₿0.00000025	-3.14	$1.06M ₿57.33	$0.005266 ₿0.00000028	$0.00496 ₿0.00000026	$379.5 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3581	I love puppies PUPPIES	$0.0000000251 ₿0.000000000010	-1.77	$1.06M ₿0	$0.00000002561 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$551.23K ₿29.47	$1.06M	$1.06M ₿0
3583	CertaiK by Virtuals CERTAI	$0.001059	-2.88	$1.06M	$0.00114	$0.001016	$13.95K	$1.06M	$1.06M
3585	Laika AI LKI	$0.00246	-8.79	$1.05M	$0.002697	$0.002414	$309.18K	$2.46M	$1.05M
3586	Treecle TRCL	$0.001052 ₿0.000000023	-11.31	$1.06M ₿23.73	$0.00188 ₿0.000000025	$0.0009493 ₿0.000000023	$332.58K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3587	Kimbo KIMBO	$0.00001519 ₿0.0000000046	-2.34	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.15K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3590	Per Community PER	$0.001746 ₿0.00000021	-18.67	$1.05M ₿65.49	$0.002186 ₿0.00000021	$0.001706 ₿0.00000020	$11.83K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3591	KIP KIP	$0.0005339	-2.41	$1.05M	$0.0005498	$0.0004987	$143.51K	$5.34M	$1.05M
3592	IRISnet IRIS	$0.0006588 ₿0.00000054	-4.80	$1.07M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$269.26K ₿56.54	$1.32M ₿1.1K	$1.07M ₿884.57
3594	Big Data Protocol BDP	$0.04322 ₿0.0000037	-1.08	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$121.95K ₿3.19	$2.81M ₿240.99	$1.04M ₿89.68
3595	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3596	Orange ORNJ	$0.01115 ₿0.0000080	0.86	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$564.21K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3598	Shibwifhatcoin SHIB	$0.001046 ₿0.000000034	15.68	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0009009 ₿0.000000030	$27.95K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3599	Griffain New Hedge Fund CITADAIL	$0.001038	-9.36	$1.04M	$0.001286	$0.001038	$215.24K	$1.04M	$1.04M
3600	WeSendit WSI	$0.00137 ₿0.00000024	-0.91	$1.04M ₿62.92	$0.001392 ₿0.00000024	$0.001352 ₿0.00000023	$68.55K ₿1.99	$2.04M ₿359.2	$1.04M ₿62.92
3601	holoride RIDE	$0.00118 ₿0.00000019	-2.07	$1.04M ₿169.66	$0.001205 ₿0.00000020	$0.001173 ₿0.00000019	$25.76K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3602	Lossless LSS	$0.01363 ₿0.0000032	0.19	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$170.05K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3604	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03245 ₿0.00000030	$0.02891 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3605	Evan EVAN	$0.001033	2.39	$1.03M	$0.001034	$0.0009686	$292.84K	$1.03M	$1.03M
3606	Merit Circle MC	$0.08684 ₿0.000044	9.52	$1.03M ₿1.12K	$0.08692 ₿0.000045	$0.07921 ₿0.000042	$45.05 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3608	Zap ZAP	$0.001163 ₿0.00000010	-24.97	$534.58K ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$176.46 ₿0.17	$604.31K ₿54.39	$534.58K ₿48.11
3609	ETHEREUM IS GOOD EBULL	$0.0001031	-0.65	$1.03M	$0.0001095	$0.00009799	$96.67K	$1.03M	$1.03M
3612	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3614	EYWA EYWA	$0.005515	2.96	$1.02M	$0.005525	$0.005307	$269.55K	$5.51M	$1.02M
3617	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.125 ₿0.0000011	$0.1122 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3618	Gen Z Quant QUANT	$0.001021	-3.26	$1.02M	$0.001083	$0.0009972	$256.2K	$1.02M	$1.02M
3619	Wisdomise AI WSDM	$0.002092	-1.26	$1.02M	$0.002131	$0.002086	$103.55K	$2.09M	$1.02M
3620	BlackCardCoin BCCOIN	$0.1019	-3.30	$1.01M	$0.1087	$0.09946	$355.68K	$7.1M	$1.01M
3623	AgentLayer AGENT	$0.001975	-15.22	$1.02M	$0.002961	$0.001922	$44.73K	$1.97M	$1.02M
3624	apM Coin APM	$0.002808 ₿0.00000011	3.09	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002724 ₿0.00000011	$329.76K ₿11.98	$5.09M ₿208.59	$1.02M ₿41.65
3625	MultiVAC MTV	$0.0002939 ₿0.000000022	0.94	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$270.07K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3627	V.SYSTEMS VSYS	$0.0002944 ₿0.000000018	2.91	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002861 ₿0.000000017	$228.79K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
3628	FU FU	$0.00000572	0.04	$1.01M	$0.00000573	$0.000005609	$250.21	$1.01M	$1.01M
3629	Moonray MNRY	$0.007261	-5.17	$1.01M	$0.007823	$0.007258	$998.56K	$7.26M	$1.01M
3632	TN100x TN100X	$0.0001389 ₿0.000000035	1.62	$1.02M ₿0	$0.0001403 ₿0.000000037	$0.000132 ₿0.000000028	$11.97K ₿3.07	$1.22M ₿356.37	$1.02M ₿0
3633	CLever CLEV	$8.63 ₿0.000097	-2.07	$1.01M ₿10.3	$8.84	$8.44	$1.9K ₿0.03	$10.8M ₿113	$1.01M ₿10.3
3634	Celer Bridged WETH (Astar) WETH	$2,440.38	0.74	$1.01M	$2,549.11	$2,377.81	$26.19K	$1.01M	$1.01M
3635	Yoshi.exchange YOSHI	$0.00658 ₿0.00000064	0.41	$1.01M ₿98.84	$0.006878 ₿0.00000066	$0.006156 ₿0.00000060	$11.52 ₿0.01	$1.01M ₿98.02	$1.01M ₿98.84
3636	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3638	Catboy CATBOY	$0.005023 ₿0.0000014	-0.43	$1M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$217.17K ₿16.9	$1M ₿283.53	$1M ₿269.44
3640	Orbofi AI OBI	$0.0008622 ₿0.00000031	-5.06	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$144.72K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3642	The Big Five BFT	$0.00001008 ₿0.0000000068	0.08	$1M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$197.52K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3643	Meridian MST MST	$0.1001 ₿0.0000022	-0.01*	$1M ₿18.39	$0.1001 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3648	Tokenomy TEN	$0.008619 ₿0.00000017	-3.06	$995.57K ₿18.85	$0.009018 ₿0.00000018	$0.008613 ₿0.00000011	$1.46K ₿3.09	$1.72M ₿32.65	$995.57K ₿18.85
3654	RabbitX RBX	$0.001652 ₿0.0000013	-3.93	$991.42K ₿498.61	$0.001733 ₿0.0000014	$0.0015 ₿0.0000013	$101.03K ₿2.14	$1.65M ₿1.37K	$991.42K ₿498.61
3656	FOREST FOREST	$0.0009825	-1.40	$981.05K	$0.001	$0.0009565	$9.47K	$981.05K	$981.05K
3657	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3658	Neurahub NEURA	$0.01176 ₿0.00000056	-1.00	$984.16K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$212.48 ₿3.05	$1.18M ₿55.98	$984.16K ₿0
3660	Rubidium RBD	$0.01726 ₿0.00000064	-7.66	$983.14K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$11.36K ₿0.4	$21.13M ₿643	$983.14K ₿29.92
3662	Threshold USD THUSD	$0.9881	0.03	$980.82K	$0.9881	$0.9878	$31.73	$198.6M	$980.82K
3663	Dolos The Bully BULLY	$0.001019	-12.29	$977.61K	$0.001163	$0.0009446	$915.16K	$977.61K	$977.61K
3664	Vibe Cat VIBE	$0.0009898	-1.49	$977.23K	$0.001043	$0.0009398	$20.1K	$977.23K	$977.23K
3666	LUCI LUCI	$0.0009779	-2.52	$973.49K	$0.001005	$0.0009523	$250.8	$973.49K	$973.49K
3669	Polka City POLC	$0.002341 ₿0.00000026	1.23	$970.8K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$167.68K ₿32.4	$1.6M ₿181.99	$970.8K ₿110.1
3670	PsyDAO PSY	$0.02509	-20.64	$972.31K	$0.03226	$0.02475	$17.2K	$2.57M	$972.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}