Page de résultats 25 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4779	SuiAI SUAI	$0.0004265	-5.87	$427.63K	$0.0004637	$0.0004221	$376.22	$427.63K	$427.63K
4780	CatGPT CATGPT	$0.0000882	-4.63	$426.05K	$0.00009558	$0.00008799	$11.74K	$426.05K	$426.05K
4782	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001545 ₿0.00000000017	$0.00001524 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4783	Potcoin POT	$0.001012 ₿0.000000026	0.07	$425.04K ₿6.04	$0.001027 ₿0.000000031	$0.0009903 ₿0.000000026	$13.78K ₿0	$425.04K ₿11.09	$425.04K ₿6.04
4784	Muse MUSE	$0.5129 ₿0.00027	-0.37	$424.47K ₿262.4	$0.6811 ₿0.00027	$0.5105 ₿0.00026	$17.92K ₿6.86	$425.28K ₿262.42	$424.47K ₿262.4
4786	FUEGO FUEGO	$0.005697	-2.30	$424.31K	$0.005946	$0.00562	$359.8	$424.31K	$424.31K
4787	Loky by Virtuals LOKY	$0.0004506	-2.48	$424.07K	$0.0005241	$0.0004476	$1.68K	$449.13K	$424.07K
4789	Jarvis JARVIS	$0.01007 ₿0.0000014	-3.39	$423.06K ₿0	$0.01069 ₿0.0000014	$0.01001 ₿0.0000013	$164.31 ₿0.04	$423.06K	$423.06K ₿0
4790	Bifrost Voucher MANTA VMANTA	$0.09953	-8.24	$422.81K	$0.7305	$0.0982	$2.21K	$422.81K	$422.81K
4792	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002054 ₿0.00000000023	$0.00002036 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4795	Suncat SUNCAT	$0.0004215	-1.80	$421.29K	$0.0004301	$0.0004124	$245.33K	$421.29K	$421.29K
4798	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.13 ₿0.00010	-4.49	$420.89K ₿7.35	$7.55 ₿0.00011	$7.09 ₿0.00010	$19.89 ₿0	$420.89K ₿7.35	$420.89K ₿7.35
4800	Welshcorgicoin WELSH	$0.00004191 ₿0.000000095	7.49	$419.15K ₿954.63	$0.00004288 ₿0.00000010	$0.000038 ₿0.000000094	$55.68K ₿21.4	$419.15K ₿954.63	$419.15K ₿954.63
4802	The Rug Game TRG	$0.00000007944 ₿0.0000000000025	-6.56	$417.53K ₿13.22	$0.00000008664 ₿0.0000000000027	$0.0000000784 ₿0.0000000000024	$12.63K ₿0	$417.53K ₿13.22	$417.53K ₿13.22
4804	Big Data Protocol BDP	$0.01726 ₿0.0000037	-6.18	$416.99K ₿89.68	$0.01866 ₿0.0000039	$0.01703 ₿0.0000035	$93.18K ₿3.19	$1.12M ₿240.99	$416.99K ₿89.68
4806	AXOL AXOL	$0.0004166	0.29	$416.77K	$0.000447	$0.0004062	$852.91	$416.77K	$416.77K
4808	KWEEN KWEEN	$0.0004142	-4.68	$414.8K	$0.0004893	$0.0004129	$127.33	$414.8K	$414.8K
4809	BananaCat BCAT	$0.0004385 ₿0.000000026	-4.41	$414.22K ₿25.48	$0.0004592 ₿0.000000029	$0.0004383 ₿0.000000026	$89.1K ₿0.05	$414.22K ₿25.48	$414.22K ₿25.48
4810	CNH Tether CNHT	$0.02019 ₿0.0000017	12.22	$414.17K ₿36.68	$0.02019 ₿0.0000020	$0.01799 ₿0.0000017	$255.44 ₿0.01	$505K	$414.17K ₿36.68
4811	Spore SPORE	$0.0004138	-1.68	$413.8K	$0.0004348	$0.0004137	$81.14K	$413.8K	$413.8K
4812	She Rises AKA	$0.0004136	-2.25	$413.67K	$0.0004663	$0.0004108	$53.67K	$413.67K	$413.67K
4813	ApeBond ABOND	$0.001085 ₿0.00000044	-1.78	$413.47K ₿69.67	$0.001127 ₿0.00000046	$0.001074 ₿0.00000043	$87.82K ₿0.48	$494.69K ₿203.39	$413.47K ₿69.67
4820	Baby Neiro BABYNEIRO	$0.000000000001	-4.78	$410.85K	$0.000000000001	$0.000000000001	$148.53K	$410.85K	$410.85K
4823	Strong STRONG	$1.03 ₿0.000078	-0.22	$410.26K ₿31.88	$1.03 ₿0.000079	$1.02 ₿0.000072	$4.58 ₿0.48	$542.7K ₿42.17	$410.26K ₿31.88
4826	OmniCat OMNI	$0.00000901 ₿0.0000000080	-4.93	$409.82K ₿335.89	$0.0000104 ₿0.0000000084	$0.00000897 ₿0.0000000079	$548.71 ₿43.4	$409.82K ₿366.32	$409.82K ₿335.89
4830	Samsunspor Fan Token SAM	$0.1941 ₿0.000018	-0.22	$398.9K ₿48.72	$0.1968 ₿0.000021	$0.1885 ₿0.000013	$11K ₿0.03	$1.04M ₿104.07	$398.9K ₿48.72
4831	ROOK ROOK	$0.5352 ₿0.000031	-0.01*	$407.49K ₿23.71	$0.5379 ₿0.000032	$0.5352 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4837	Long LONG	$0.0000005164 ₿0.000000000056	-4.66	$406.45K ₿0	$0.0000005534 ₿0.000000000062	$0.0000005164 ₿0.000000000056	$17.15 ₿1.23	$406.45K ₿56.56	$406.45K ₿0
4838	H2 Finance $H2	$0.0005756	-4.51	$407.78K	$0.0006116	$0.0005773	$5.23K	$4.28M	$407.78K
4839	Garlicoin GRLC	$0.005896 ₿0.00000016	-4.26	$405.89K ₿10.96	$0.006189 ₿0.00000017	$0.005853 ₿0.00000015	$1.48 ₿0	$406.85K ₿11.05	$405.89K ₿10.96
4841	NutCoin NUT	$0.00000001928	-0.82	$404.96K	$0.00000001998	$0.00000001898	$128.51K	$404.96K	$404.96K
4846	Blockchain Brawlers BRWL	$0.0004031 ₿0.00000014	-9.05	$403.13K ₿140.36	$0.0004442 ₿0.00000014	$0.0003823 ₿0.00000013	$14.2K ₿19.69	$403.13K ₿140.36	$403.13K ₿140.36
4849	SatoshAI SAI	$0.0002128	-6.17	$402.25K	$0.0002268	$0.0002128	$74.81	$446.94K	$402.25K
4850	StarShip STARSHIP	$0.02137 ₿0.00000051	-3.43	$401.85K ₿9.63	$0.0223 ₿0.00000053	$0.02122 ₿0.00000048	$370.73 ₿0.04	$427.45K ₿10.24	$401.85K ₿9.63
4851	Torum XTM	$0.00174 ₿0.00000095	-3.23	$401.38K ₿185.03	$0.001826 ₿0.00000095	$0.001729 ₿0.00000093	$51.91K ₿3.11	$1.39M ₿763.64	$401.38K ₿185.03
4853	Forgotten Playland FP	$0.0000983 ₿0.00000071	-12.99	$400.76K ₿391.31	$0.0001133 ₿0.00000078	$0.00009835 ₿0.00000071	$8.08K ₿7.01	$783.77K ₿7.12K	$400.76K ₿391.31
4854	JustAnEgg EGG	$0.001002 ₿0.00000032	-4.43	$400.33K ₿0	$0.001186 ₿0.00000049	$0.001003 ₿0.00000029	$722.13 ₿85.19	$400.33K ₿119.74	$400.33K ₿0
4861	Script Network SCPT	$0.0004333 ₿0.00000057	-0.82	$398.57K ₿152.82	$0.0004368 ₿0.00000064	$0.0004218 ₿0.00000055	$115.88K ₿30.33	$421.54K ₿580.51	$398.57K ₿152.82
4863	Crowns CWS	$0.05193 ₿0.0000081	-3.96	$397.11K ₿47.56	$0.0541 ₿0.0000084	$0.05128 ₿0.0000074	$45.12K ₿6.56	$397.11K ₿62.74	$397.11K ₿47.56
4866	DeFi Land DFL	$0.00005564 ₿0.000000024	-1.42	$396.48K ₿171.55	$0.000058 ₿0.000000025	$0.0000554 ₿0.000000023	$15.03K ₿0.42	$555.5K ₿240.35	$396.48K ₿171.55
4868	Notional Finance NOTE	$0.008427 ₿0.0000024	0.06	$396.32K ₿115.19	$0.008444 ₿0.0000024	$0.00832 ₿0.0000023	$8.87 ₿0.08	$822.91K ₿244.48	$396.32K ₿115.19
4870	Rifampicin $RIF	$0.0003958	-4.61	$395.77K	$0.0004321	$0.0003951	$298.17K	$395.77K	$395.77K
4871	Hubble HBB	$0.00579 ₿0.0000040	-0.86	$395.61K ₿271.32	$0.005867 ₿0.0000041	$0.005787 ₿0.0000039	$529 ₿8.39	$579.07K ₿403.38	$395.61K ₿271.32
4872	Tsotchke TSOTCHKE	$0.0004171	7.32	$395.31K	$0.0005273	$0.0003886	$25.16K	$417.7K	$395.31K
4878	FATCAT $FATCAT	$0.000432	-4.90	$391.17K	$0.0005086	$0.0004291	$161.47	$429.54K	$391.17K
4880	PEPE 0x69 ON BASE PEPE	$0.00000000093	-6.16	$391.1K	$0.000000001002	$0.000000000927	$125.91K	$391.1K	$391.1K
4884	LEO LEO	$0.00004111 ₿0.000000022	-1.39	$390.37K ₿215.45	$0.00004198 ₿0.000000025	$0.00004111 ₿0.000000022	$60.91 ₿3.18	$410.92K ₿226.78	$390.37K ₿215.45
4889	RIBBIT RBT	$0.0000009548 ₿0.000000000093	-3.06	$389.27K ₿38.1	$0.0000011 ₿0.00000000012	$0.0000009561 ₿0.000000000092	$9.35K ₿0.66	$389.27K ₿38.1	$389.27K ₿38.1
4890	Kolin KOLIN	$0.0003891	-5.59	$389.7K	$0.0004692	$0.0003897	$467.34	$389.7K	$389.7K
4893	WoofWork.io WOOF	$0.00004918 ₿0.0000000043	-5.82	$389.25K ₿34.39	$0.00005256 ₿0.0000000044	$0.00004883 ₿0.0000000041	$4.85 ₿4.57	$389.25K ₿34.39	$389.25K ₿34.39
4895	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.03951 ₿0.00000046	$0.03784 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4896	Hum(AI)n Web3 DOME	$0.000004249 ₿0.0000000076	-1.78	$388.24K ₿206.46	$0.000004449 ₿0.0000000078	$0.000004249 ₿0.0000000076	$84.06K ₿7.95	$425.99K ₿765.08	$388.24K ₿206.46
4898	Precipitate.ai RAIN	$0.0003878 ₿0.00000016	-0.36	$387.82K ₿168.98	$0.0003991 ₿0.00000017	$0.0003731 ₿0.00000016	$1.99 ₿1.27	$387.82K ₿168.98	$387.82K ₿168.98
4903	KittenFinance KIF	$10.18 ₿0.00022	0.03	$385.3K ₿8.67	$10.18 ₿0.00022	$10.18 ₿0.00021	$7.62K ₿0.24	$417.47K ₿9.39	$385.3K ₿8.67
4906	Dasha VVAIFU	$0.0003869	-4.34	$384.46K	$0.0004193	$0.0003866	$206.92K	$384.46K	$384.46K
4907	Astroport ASTRO	$0.001843 ₿0.0000022	-13.51	$1.54M ₿969.85	$0.003765 ₿0.0000023	$0.0009087 ₿0.0000022	$7.73K ₿2.1	$4M ₿2.52K	$1.54M ₿969.85
4909	88mph MPH	$0.2932 ₿0.000010	8.20	$383.68K ₿12.14	$0.3026 ₿0.000010	$0.2678 ₿0.0000090	$80.24 ₿0.15	$462.95K ₿15.01	$383.68K ₿12.14
4910	Dfyn Network DFYN	$0.001992 ₿0.00000031	-2.07	$383.51K ₿61.19	$0.002037 ₿0.00000033	$0.001971 ₿0.00000029	$201.74K ₿5.57	$395.06K ₿63.04	$383.51K ₿61.19
4911	EurocoinToken ECTE	$0.07039 ₿0.0000021	-1.81	$383K ₿11.64	$0.07393 ₿0.0000021	$0.06997 ₿0.0000021	$90.24K ₿1.56	$7.04M ₿214.11	$383K ₿11.64
4912	Metamars MARS	$0.001689	-0.01	$382.8K	$0.001698	$0.001668	$0.2	$439.23K	$382.8K
4915	UpOnly UPO	$0.00239 ₿0.0000017	-0.85	$382.44K ₿0	$0.002437 ₿0.0000020	$0.002364 ₿0.0000017	$120.24K ₿21.72	$382.44K ₿287.35	$382.44K ₿0
4917	BnkToTheFuture BFT	$0.001158 ₿0.000000034	3.86	$382.17K ₿11.34	$0.002957 ₿0.000000034	$0.002829 ₿0.000000032	$128.43 ₿0.16	$1.16M ₿34.37	$382.17K ₿11.34
4921	Iona by Virtuals IONA	$0.0003816	0.87	$381.57K	$0.000398	$0.0003754	$3.11	$381.57K	$381.57K
4922	Omax OMAX	$0.00004234 ₿0.000000016	-12.86	$373.87K ₿145.1	$0.00005106 ₿0.000000016	$0.0000408 ₿0.000000014	$71.62K ₿37.79	$373.87K ₿145.1	$373.87K ₿145.1
4923	Xraders XR	$0.006867	-0.38	$381.18K	$0.006921	$0.006853	$1.63M	$686.3K	$381.18K
4924	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.91K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.88K ₿0.09	$5.66M ₿136.93	$380.91K ₿9.22
4925	ORC ORC	$0.0003807	-6.99	$380.07K	$0.0004586	$0.0003779	$2.04K	$380.07K	$380.07K
4928	Octokn OTK	$0.0006873 ₿0.0000011	-8.20	$380.32K ₿328.97	$0.0007694 ₿0.0000011	$0.0006834 ₿0.0000010	$13.79K ₿2.94	$824.68K ₿1.37K	$380.32K ₿328.97
4930	Hapi HAPI	$0.5201 ₿0.00037	-1.52	$380.91K ₿266.25	$0.5537 ₿0.00039	$0.48 ₿0.00036	$343.1 ₿6.87	$390.55K ₿273.17	$380.91K ₿266.25
4932	Olyn by Virtuals OLYN	$0.00038	0	$379.94K	$0	$0	$31.5	$379.94K	$379.94K
4933	Ferma FERMA	$0.03453 ₿0.0000022	-2.36	$380.21K ₿24.22	$0.03628 ₿0.0000022	$0.03443 ₿0.0000013	$50.07K ₿1.29	$380.21K ₿24.22	$380.21K ₿24.22
4938	Engines of Fury FURY	$0.006474	-2.54	$377.38K	$0.006705 ₿0.	$0.006467 ₿0.	$78.81K ₿0	$769.69K	$377.38K
4946	TTcoin TC	$0.0001657 ₿0.0000000019	-2.31	$375.26K ₿4.39	$0.0001698 ₿0.	$0.0001653 ₿0.	$175.78K ₿0	$992.55K ₿11.61	$375.26K ₿4.39
4947	SatoshiVM SAVM	$0.05111 ₿0.00010	1.38	$375.93K ₿747.11	$0.05553 ₿0.00010	$0.04994 ₿0.000094	$119.97K ₿82.72	$1.07M ₿2.13K	$375.93K ₿747.11
4948	Market Making Pro MMPRO	$0.004027 ₿0.0000011	-3.12	$371.31K ₿106.18	$0.004838 ₿0.0000011	$0.003924 ₿0.0000010	$40.2K ₿2.38	$403.24K ₿115.31	$371.31K ₿106.18
4952	KCCPad KCCPAD	$0.001184 ₿0.000000052	0	$374.65K ₿16.47	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
4954	IVPAY IVPAY	$0.00126 ₿0.00000092	-1.83	$374.25K ₿0	$0.001286 ₿0.00000099	$0.00125 ₿0.00000091	$79.48K ₿21.97	$1.26M ₿0.93	$374.25K ₿0
4957	AsMatch ASM	$0.0207 ₿0.0000038	-3.66	$373.18K ₿68.7	$0.02189 ₿0.0000041	$0.02053 ₿0.0000037	$21.89K ₿2.92	$2.07M ₿381.19	$373.18K ₿68.7
4958	Sturdy STRDY	$0.01829 ₿0.000015	-5.65	$373.06K ₿76.02	$0.01986 ₿0.000016	$0.01827 ₿0.000015	$278.08 ₿2.05	$1.83M ₿1.5K	$373.06K ₿76.02
4961	Degen Zoo DZOO	$0.0008844 ₿0.00000017	-2.42	$372.75K ₿68.41	$0.0009184 ₿0.00000022	$0.0008805 ₿0.00000017	$4.22 ₿13.05	$474.22K ₿92.32	$372.75K ₿68.41
4963	Litecoin Mascot LESTER	$0.0003707	-7.27	$370.67K	$0.0004093	$0.0003692	$353.25K	$370.67K	$370.67K
4964	FOREST FOREST	$0.0003703	-18.61	$370.86K	$0.0005077	$0.0003709	$6.17K	$370.86K	$370.86K
4966	Renewable Energy RET	$0.000000000019 ₿0.0000000000000028	-2.57	$370.03K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$276.36K ₿18.84	$519.33K ₿76.42	$370.03K ₿54.45
4967	PlayZap PZP	$0.004456 ₿0.0000043	3.48	$368.89K ₿172.93	$0.004529 ₿0.0000045	$0.004287 ₿0.0000042	$219.49K ₿13.46	$668.31K ₿657.1	$368.89K ₿172.93
4969	Forward FORWARD	$0.00007391 ₿0.000000096	-4.00	$369.21K ₿391.45	$0.000077 ₿0.00000010	$0.00007349 ₿0.000000094	$11.09 ₿21.16	$369.62K ₿484.97	$369.21K ₿391.45
4970	Rkey RKEY	$0.0008527	-5.02	$369.15K	$0.0009856	$0.0008406	$50.72K	$849.16K	$369.15K
4971	Banana BANANA	$0.072 ₿0.000029	-6.56	$369.05K ₿182.59	$0.08007 ₿0.000031	$0.07111 ₿0.000029	$1.9 ₿1.32	$369.05K ₿307.85	$369.05K ₿182.59
4972	Pepe on SOL PEPE	$0.0003689	-10.89	$369.46K	$0.0004647	$0.0003598	$5.94K	$369.46K	$369.46K
4976	Tardi TARDI	$0.000367	-4.10	$368.04K	$0.0003907	$0.0003638	$2.57K	$368.04K	$368.04K
4977	Dog Wif Nunchucks NINJA	$0.0003665 ₿0.00000017	-6.22	$366.53K ₿0	$0.0003909 ₿0.00000018	$0.0003658 ₿0.00000016	$3.71K ₿2.36	$366.53K ₿170.63	$366.53K ₿0
4980	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02054 ₿0.00000023	$0.01948 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
4983	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.1966 ₿0.0000022	$0.1872 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
4988	Wifejak WIFE	$0.0003626	-5.48	$362.65K	$0.0004772	$0.0003631	$5.41K	$362.65K	$362.65K
4990	SunWukong SUNWUKONG	$0.000362	-1.87	$362.59K	$0.000371	$0.0003615	$985.46	$362.59K	$362.59K
4993	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4995	Binamon BMON	$0.002107 ₿0.000000074	-1.37	$358.74K ₿12.61	$0.002142 ₿0.000000074	$0.002096 ₿0.000000071	$12.6K ₿0.28	$481.89K ₿16.94	$358.74K ₿12.61
5000	Chappyz CHAPZ	$0.00004288 ₿0.000000063	7.57	$357.33K ₿150.53	$0.00004805 ₿0.000000066	$0.00003677 ₿0.000000063	$9.94K ₿8.86	$428.95K ₿634.84	$357.33K ₿150.53
5003	SophiaVerse SOPH	$0.001368 ₿0.0000011	-6.73	$355.44K ₿235.45	$0.001468 ₿0.0000011	$0.001363 ₿0.0000011	$78.48K ₿1.22	$1.37M ₿1.15K	$355.44K ₿235.45
5007	DPRating RATING	$0.00008066 ₿0.0000000022	0.66	$354.94K ₿9.77	$0.00008176 ₿0.0000000023	$0.00008011 ₿0.0000000020	$11.99K ₿0.06	$806.6K ₿22.19	$354.94K ₿9.77
5008	AgentAlgo AGENT	$0.01693	-4.56	$355.16K	$0.01817	$0.0168	$477.76	$355.16K	$355.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}