Page de résultats 25 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3135	Orange ORNJ	$0.01668 ₿0.0000080	0.11	$1.53M ₿490.55	$0.0167 ₿0.0000087	$0.01663 ₿0.0000079	$947.51K ₿66.05	$1.67M ₿800.24	$1.53M ₿490.55
3136	Honeyland HXD	$0.00349 ₿0.0000016	1.97	$1.53M ₿392.88	$0.003858 ₿0.0000020	$0.003406 ₿0.0000016	$223.4K ₿3.99	$3.49M ₿1.68K	$1.53M ₿392.88
3137	She Rises AKA	$0.001531	-2.28	$1.53M	$0.001659	$0.00153	$144.76K	$1.53M	$1.53M
3140	Blendr Network BLENDR	$0.03808 ₿0.000039	3.51	$1.53M ₿1.6K	$0.03955 ₿0.000044	$0.03548 ₿0.000036	$13.01K ₿45.48	$1.6M ₿1.64K	$1.53M ₿1.6K
3141	Sora Validator Token VAL	$0.02628 ₿0.0000069	1.04	$1.52M ₿486.34	$0.02681 ₿0.0000070	$0.02287 ₿0.0000059	$32K ₿0.82	$2.63M ₿695.25	$1.52M ₿486.34
3143	Stash Inu STASH	$0.0001617 ₿0.000000024	-0.01	$1.52M ₿0	$0.0001629 ₿0.000000026	$0.0001612 ₿0.000000021	$97.24K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3144	NORMIE NORMIE	$0.001562 ₿0.0000013	-9.09	$1.52M ₿1.35K	$0.001718 ₿0.0000017	$0.001519 ₿0.0000013	$20.44K ₿173.14	$1.52M ₿1.35K	$1.52M ₿1.35K
3145	Navigator Exchange NAVI	$0.4935 ₿0.000011	-7.40	$1.51M ₿34.56	$0.5458 ₿0.000013	$0.4669 ₿0.000010	$64.12K ₿1.1	$1.51M ₿34.56	$1.51M ₿34.56
3148	Holdcoin HOLD	$0.000151	-1.25	$1.51M	$0.0001548	$0.0001484	$219.55K	$1.51M	$1.51M
3149	Vesper Finance VSP	$0.1772 ₿0.0000076	0.73	$1.51M ₿65.42	$0.1801 ₿0.0000086	$0.1756 ₿0.0000068	$72.78 ₿0.26	$1.77M ₿76.84	$1.51M ₿65.42
3150	VinuChain VC	$0.00913 ₿0.00000087	0.22	$1.51M ₿121.79	$0.009712 ₿0.00000090	$0.009079 ₿0.00000086	$482.99K ₿20.28	$8.86M ₿868.41	$1.51M ₿121.79
3151	Veno ETH VETH	$2,470.73	1.40	$1.51M	$2,516.46	$2,434.58	$10.93K	$1.51M	$1.51M
3152	UpSideDownCat USDC	$0.00005801 ₿0.0000000044	33.63	$493.81K ₿0	$0.00005806 ₿0.0000000061	$0.00004326 ₿0.0000000040	$5.89K ₿0.59	$493.81K ₿36.06	$493.81K ₿0
3152	Wrapped USDM WUSDM	$1.08	-0.22	$1.51M ₿0	$1.09	$1.07	$17.23K ₿7.92	$1.51M	$1.51M ₿0
3153	Donut DONUT	$0.006762 ₿0.00000025	-10.08	$1.5M ₿57.33	$0.007603 ₿0.00000028	$0.006723 ₿0.00000026	$12.58K ₿0.23	$1.54M ₿57.33	$1.5M ₿57.33
3154	Koinos KOIN	$0.01808 ₿0.000011	-3.63	$1.5M ₿468.65	$0.01876 ₿0.000012	$0.01718 ₿0.000011	$2.21K ₿1.97	$1.5M ₿468.65	$1.5M ₿468.65
3157	Clarity CLARITY	$0.00176	1.64	$1.5M	$0.001787	$0.001727	$281.94	$3.52M	$1.5M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03683 ₿0.00000035	$0.03524 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	HeeeHeee HEEHEE	$0.001939	7.56	$1.5M	$0.001955	$0.001789	$4.82K	$1.5M	$1.5M
3159	Bitrock BROCK	$0.01497 ₿0.0000026	-2.91	$1.5M ₿266.13	$0.01564 ₿0.0000029	$0.01465 ₿0.0000026	$106.5K ₿3.25	$1.5M ₿266.13	$1.5M ₿266.13
3160	WeSendit WSI	$0.002032 ₿0.00000024	-0.07	$1.5M ₿62.92	$0.002044 ₿0.00000024	$0.00198 ₿0.00000023	$142.81K ₿1.99	$3.02M ₿359.2	$1.5M ₿62.92
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,286.79 ₿0.050	$3,773.79 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	SafeCoin SAFE	$0.0479 ₿0.0000015	2.79	$1.5M ₿49.01	$0.04958 ₿0.0000016	$0.04246 ₿0.0000012	$615.85 ₿0	$1.5M ₿49.01	$1.5M ₿49.01
3164	HMX HMX	$0.3649 ₿0.00011	0.02	$1.49M ₿177.22	$0.3652 ₿0.00011	$0.3646 ₿0.00011	$100.54K ₿0.62	$3.65M ₿1.14K	$1.49M ₿177.22
3165	Joystream JOY	$0.001378 ₿0.00000026	-2.36	$1.49M ₿234.77	$0.001501 ₿0.00000026	$0.001327 ₿0.00000025	$98.45K ₿13	$1.51M ₿279.97	$1.49M ₿234.77
3166	UNFK $UNFK	$0.00000001652	0.72	$1.49M	$0.0000000168	$0.0000000163	$13.5	$1.49M	$1.49M
3168	STEAM STEAM	$0.007549	1.81	$1.49M	$0.007624	$0.007415	$1.97K	$7.55M	$1.49M
3169	Mindscraft MINDS	$0.001486	-11.69	$1.49M	$0.001709	$0.001298	$46.87K	$1.49M	$1.49M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3171	DOLA Borrowing Right DBR	$0.07793 ₿0.0000024	-0.38	$1.48M ₿19.39	$0.07866 ₿0.0000024	$0.07761 ₿0.0000023	$30.77K ₿0.13	$2.79M ₿62.97	$1.48M ₿19.39
3172	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.37 ₿0.000013	$1.19 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3174	KIKICat KIKI	$0.001479	3.52	$1.48M	$0.00148	$0.001403	$598.56K	$1.48M	$1.48M
3175	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1225 ₿0.0000011	$0.11 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3177	MetaCene MAK	$0.007721	7.38	$1.48M	$0.009423	$0.00718	$2.84M	$7.72M	$1.48M
3179	Grape GRP	$0.3313 ₿0.00011	-0.81	$1.48M ₿481.43	$0.3341 ₿0.00013	$0.3313 ₿0.00010	$5.74 ₿5.05	$3.31M ₿1.17K	$1.48M ₿481.43
3180	FP μMoonBirds UMOONBIRDS	$0.001976 ₿0.000000026	-0.37	$478.32K ₿7.88	$0.002779 ₿0.000000026	$0.002693 ₿0.000000025	$7.96K ₿0.08	$478.32K ₿7.88	$478.32K ₿7.88
3180	Gains GAINS	$0.02699 ₿0.0000039	2.14	$1.48M ₿211.42	$0.02705 ₿0.0000039	$0.02628 ₿0.0000038	$42.86K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3181	Bitcoin Pro BTCP	$11.41 ₿0.00037	0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.22K ₿0.11	$23.96M ₿782	$1.47M ₿48.04
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1184 ₿0.0000011	$0.1079 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	VEE VEE	$0.0002448	1.20	$1.47M	$0.0002493	$0.0002414	$2.66K	$1.47M	$1.47M
3183	Cheese CHEESE	$0.00147	2.87	$1.47M	$0.001497	$0.001423	$1.19K	$1.47M	$1.47M
3184	Bifrost Voucher MANTA VMANTA	$0.3019	0.69	$1.47M	$0.9322	$0.2889	$1.11	$1.47M	$1.47M
3187	Gala Film FILM	$0.01135	-3.22	$1.46M	$0.01189	$0.007154	$592.02	$1.46M	$1.46M
3190	Passage PASG	$0.001163 ₿0.00000068	-2.68	$1.46M ₿515.74	$0.001218 ₿0.00000068	$0.00116 ₿0.00000065	$5.1K ₿0.45	$1.57M ₿846.47	$1.46M ₿515.74
3191	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.64 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3192	PWR Coin PWR	$0.00001075 ₿0.00000000055	0	$475.08K ₿10.26	$0	$0	$0.11 ₿0	$106.63K ₿5.52	$475.08K ₿10.26
3193	eUSD EUSD	$0.931 ₿0.000014	-3.43	$1.45M ₿231.84	$0.9641 ₿0.000014	$0.8783 ₿0.000014	$1.27K ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3194	Edge Matrix Computing EMC	$0.006404 ₿0.000026	-1.60	$1.45M ₿0	$0.006535 ₿0.000026	$0.00575 ₿0.000024	$126.72K ₿10.02	$6.27M ₿26.37K	$1.45M ₿0
3195	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.31 ₿0.000041	$4.19 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3196	DeFi Land DFL	$0.0002024 ₿0.000000024	0.62	$1.45M ₿171.55	$0.0002075 ₿0.000000025	$0.0001979 ₿0.000000023	$98.49K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3059 ₿0.0000029	$0.2881 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Unstake NSTK	$0.02215 ₿0.0000014	2.51	$1.44M ₿95.82	$0.02275 ₿0.0000015	$0.02105 ₿0.0000012	$0.11 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3200	Laika AI LKI	$0.003353	6.69	$1.44M	$0.003362	$0.003116	$348.25K	$3.35M	$1.44M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03028 ₿0.00000028	$0.01404 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3205	CoinBuck BUCK	$0.0001426 ₿0.0000000023	0.97	$1.43M ₿23.2	$0.0001438 ₿0.0000000023	$0.0001403 ₿0.0000000022	$11.4 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3207	Reddcoin RDD	$0.00004272 ₿0.0000000016	1.00	$1.43M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004216 ₿0.0000000016	$1.21K ₿0.04	$1.43M	$1.43M ₿52.36
3208	CryoDAO CRYO	$0.4804 ₿0.000018	0.99	$1.42M ₿0	$0.4835 ₿0.000022	$0.4635 ₿0.000017	$3.87K ₿0.43	$2.12M ₿79.71	$1.42M ₿0
3209	Wrapped Accumulate WACME	$0.005246 ₿0.00000016	1.10	$1.42M ₿38.61	$0.006076 ₿0.00000042	$0.004969 ₿0.00000016	$2.38K ₿0.03	$1.58M ₿43.18	$1.42M ₿38.61
3211	Yaku YAKU	$0.002859 ₿0.00000031	16.93	$1.42M ₿27.28	$0.002888 ₿0.00000036	$0.002334 ₿0.00000031	$985.01 ₿0.45	$1.43M ₿156.38	$1.42M ₿27.28
3213	Inter Stable Token IST	$1.01 ₿0.000014	0.76	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9997 ₿0.000014	$2.92K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3214	Toad (SOL) $TOAD	$0.000000003362	2.19	$1.41M	$0.000000003437	$0.000000003231	$13.86K	$1.41M	$1.41M
3217	Neos Credits NCR	$0.03472 ₿0.0000030	1.45	$1.41M ₿121.99	$0.03585 ₿0.0000047	$0.03385 ₿0.0000029	$80.3 ₿1.59	$1.74M ₿150	$1.41M ₿121.99
3217	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0	$0	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
3218	Baby Pepe BABYPEPE	$0.00000335	-3.88	$1.41M	$0.000003499	$0.000003109	$25.93K	$1.41M	$1.41M
3219	Cardstack CARD	$0.0004694 ₿0.000000010	-10.02	$1.41M ₿32.28	$0.0005408 ₿0.000000010	$0.0004621 ₿0.0000000094	$29.36K ₿0.57	$2.82M ₿64.58	$1.41M ₿32.28
3220	Brainlet BRAINLET	$0.001409	0.66	$1.41M	$0.001478	$0.001362	$129.72K	$1.41M	$1.41M
3221	Pundi X PURSE PURSE	$0.00005101 ₿0.0000000046	-3.60	$1.4M ₿129.93	$0.00005313 ₿0.0000000050	$0.00005005 ₿0.0000000046	$16.73K ₿18.82	$2.59M ₿244.89	$1.4M ₿129.93
3222	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	1.29	$1.4M ₿141.53	$0.008271 ₿0.00000024	$0.008102 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3223	Dotcom Y2K	$0.001406	-0.89	$1.4M	$0.00148	$0.001379	$10.87K	$1.4M	$1.4M
3224	Unmarshal MARSH	$0.02113 ₿0.0000033	0.26	$1.39M ₿175.22	$0.02119 ₿0.0000035	$0.02088 ₿0.0000033	$376.5K ₿8.82	$2.1M ₿332.2	$1.39M ₿175.22
3225	GOATS GOATS	$0.00007412	-2.22	$1.39M	$0.00008297	$0.00007029	$764.52K	$1.44M	$1.39M
3226	ONINO ONI	$0.0353 ₿0.0000053	0.67	$1.39M ₿193.87	$0.03571 ₿0.0000054	$0.03339 ₿0.0000048	$56.16K ₿1.91	$3.53M ₿541.46	$1.39M ₿193.87
3227	SEIYAN SEIYAN	$0.001782 ₿0.00000017	-0.14	$1.39M ₿0	$0.001813 ₿0.00000020	$0.001695 ₿0.00000016	$95.56K ₿2.79	$1.78M ₿174.51	$1.39M ₿0
3229	QuantixAI QAI	$97.18 ₿0.000016	1.55	$1.39M ₿0	$97.64 ₿0.000018	$95.42 ₿0.000015	$5.13M ₿0.34	$971.78M ₿1.09	$1.39M ₿0
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007917 ₿0.00000000075	$0.0000684 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	ZBIT•BLUE•BITCOIN ZBIT	$0.06605 ₿0.000039	1.67	$1.39M ₿893.25	$0.06631 ₿0.000086	$0.06497 ₿0.000034	$34.57 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3232	MindAI MDAI	$1.5 ₿0.00015	-1.13	$1.38M ₿149.04	$1.57 ₿0.00017	$1.49 ₿0.00014	$55.26K ₿1.89	$1.5M ₿155.12	$1.38M ₿149.04
3234	Silly Dragon SILLY	$0.001382 ₿0.00000039	3.69	$1.38M ₿391.36	$0.001415 ₿0.00000041	$0.001331 ₿0.00000038	$826.24K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
3235	r/FortNiteBR Bricks BRICK	$0.02152 ₿0.0000023	12.46	$1.38M ₿153.31	$0.02271 ₿0.0000024	$0.01856 ₿0.0000022	$33.15K ₿1.21	$1.38M ₿153.31	$1.38M ₿153.31
3236	Big Data Protocol BDP	$0.05688 ₿0.0000037	4.73	$1.37M ₿89.68	$0.0584 ₿0.0000039	$0.05402 ₿0.0000035	$176.54K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3237	Morpheus Labs MIND	$0.0008536 ₿0.000000062	-5.28	$1.37M ₿108.22	$0.0009528 ₿0.000000067	$0.0008265 ₿0.000000058	$63.07K ₿18.22	$1.79M ₿131.73	$1.37M ₿108.22
3238	SUI Agents SUIAI	$0.02056	-5.13	$1.37M	$0.02175	$0.01941	$313.36K	$1.37M	$1.37M
3239	Home3 HTS	$0.01727	-0.81	$1.37M	$0.01777	$0.01689	$2.85K	$1.67M	$1.37M
3240	Agent YP by Virtuals AIYP	$0.001364	5.68	$1.36M	$0.001421	$0.001291	$2.71K	$1.36M	$1.36M
3241	Globiance Exchange GBEX	$0.000000003701 ₿0.00000000000068	2.87	$1.36M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003283 ₿0.00000000000066	$11.9K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3242	zkSwap Finance ZF	$0.002481 ₿0.00000074	0.74	$1.36M ₿250.31	$0.002552 ₿0.00000078	$0.002457 ₿0.00000073	$179.71K ₿48.93	$1.89M ₿436.58	$1.36M ₿250.31
3245	Buz Economy BUZ	$0.09049	-0.98	$1.36M	$0.0923	$0.09042	$104.91K	$1.36M	$1.36M
3246	FAME AI FMC	$0.0005217 ₿0.000000015	0.99	$1.36M ₿40.56	$0.0005571 ₿0.000000016	$0.0005165 ₿0.000000015	$42.88K ₿0.59	$5.22M ₿156.01	$1.36M ₿40.56
3248	Hasbulla's Cat BARSIK	$0.001351	10.38	$1.35M	$0.00173	$0.001186	$2.11M	$1.35M	$1.35M
3249	Lybra LBR	$0.04127 ₿0.0000052	2.88	$1.35M ₿202.9	$0.04535 ₿0.0000055	$0.03977 ₿0.0000051	$533.39K ₿27.95	$3.72M ₿304.75	$1.35M ₿202.9
3250	Bonsai Coin BONSAICOIN	$0.00000007922	-3.91	$1.35M	$0.00000008373	$0.00000007813	$871.84	$63.62M	$1.35M
3251	SALT SALT	$0.01542 ₿0.00000026	3.30	$1.35M ₿23.56	$0.01563 ₿0.00000033	$0.01488 ₿0.00000024	$83.67 ₿0.28	$1.85M ₿32.32	$1.35M ₿23.56
3252	21.co Wrapped BTC 21BTC	$103,566	1.65	$1.35M	$104,706	$101,591	$55.1K	$1.35M	$1.35M
3254	Polytrader by Virtuals POLY	$0.001334	61.97	$1.35M	$0.003272	$0.000802	$1.23M	$1.35M	$1.35M
3255	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$347.43 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3256	Nasdaq420 NASDAQ420	$0.001344	-1.71	$1.34M	$0.001694	$0.001299	$52.22K	$1.34M	$1.34M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Troy TROY	$0.0001344 ₿0.000000045	0.28	$1.34M ₿458.24	$0.0001383 ₿0.000000047	$0.000122 ₿0.000000045	$1.07M ₿40.76	$1.34M ₿458.24	$1.34M ₿458.24
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.06591 ₿0.00000062	$0.0199 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}