Page de résultats 25 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	Ridotto RDT	$0.005096 ₿0.00000070	-2.31	$1.6M ₿224.83	$0.005225 ₿0.00000073	$0.005092 ₿0.00000059	$107.67K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
2924	Dopex Rebate Token RDPX	$1.17 ₿0.000077	0.05	$1.6M ₿105.92	$1.18 ₿0.000080	$1.17 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2926	ZooKeeper ZOO	$0.003396 ₿0.000000083	-1.88	$1.59M ₿38.82	$0.003461 ₿0.000000084	$0.003369 ₿0.000000078	$173.57 ₿0.53	$1.64M ₿40.07	$1.59M ₿38.82
2928	Mancium MANC	$0.1597 ₿0.000012	-4.14	$1.6M ₿120.77	$0.1775 ₿0.000012	$0.1584 ₿0.000011	$114.22 ₿1.75	$15.98M ₿1.21K	$1.6M ₿120.77
2929	Global Coin Research GCR	$0.1592 ₿0.0000021	-0.57	$1.59M ₿21.91	$0.1601	$0.159	$318.34 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2930	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2931	Merchant Token MTO	$0.02687 ₿0.0000016	-3.62	$1.59M ₿96.2	$0.02791 ₿0.0000017	$0.02653 ₿0.0000016	$28.94 ₿0.37	$2.49M ₿150.36	$1.59M ₿96.2
2932	Defit DEFIT	$0.05123 ₿0.0000030	-4.30	$1.58M ₿85.4	$0.05353 ₿0.0000031	$0.05074 ₿0.0000030	$4.82 ₿0.09	$2.56M ₿151.39	$1.58M ₿85.4
2935	Spore SPORE	$0.001587	-13.63	$1.58M	$0.00184	$0.001507	$2.95M	$1.58M	$1.58M
2937	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-4.29	$1.58M ₿95.07	$2.06 ₿0.00010	$1.91 ₿0.00010	$64.41K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2938	nuco.cloud NCDT	$0.04556 ₿0.000016	0.77	$1.59M ₿564.46	$0.04706 ₿0.000018	$0.04521 ₿0.000016	$195.15K ₿6.96	$2.28M ₿842.14	$1.59M ₿564.46
2939	XELS XELS	$0.08085 ₿0.0000054	-0.05	$1.58M ₿105.45	$0.08091 ₿0.0000054	$0.08068 ₿0.0000052	$78.86K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2941	Arcas ARCAS	$0.02274 ₿0.0000030	-6.59	$1.58M ₿303.68	$0.02535 ₿0.0000030	$0.02265 ₿0.0000029	$41.01 ₿0.62	$2.26M ₿303.68	$1.58M ₿303.68
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009474 ₿0.00000010	$0.008914 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Koto KOTO	$0.001587	-11.38	$1.58M	$0.001793	$0.001514	$185.54K	$1.58M	$1.58M
2944	Gleec Coin GLEEC	$0.00845 ₿0.00000015	1.07	$1.58M ₿27.53	$0.009248 ₿0.00000017	$0.007699 ₿0.00000013	$3.06K ₿2.41	$1.77M ₿30.96	$1.58M ₿27.53
2946	Duck AI DUCKAI	$0.001572	-40.08	$1.58M	$0.002624	$0.001241	$260.53K	$1.58M	$1.58M
2948	GOATS GOATS	$0.00008309	-6.47	$1.57M	$0.00008956	$0.00008202	$1.01M	$1.63M	$1.57M
2949	Allbridge ABR	$0.07828 ₿0.0000055	-5.68	$1.57M ₿54.31	$0.08399 ₿0.0000058	$0.07779 ₿0.0000052	$11.78K ₿0.33	$7.58M ₿541.97	$1.57M ₿54.31
2950	EDEN EDEN	$0.01031 ₿0.0000017	-3.14	$1.57M ₿253.21	$0.0108 ₿0.0000018	$0.01017 ₿0.0000016	$84.05K ₿3.08	$1.65M ₿263.15	$1.57M ₿253.21
2951	BlockGames BLOCK	$0.002302	-1.35	$1.56M	$0.002417	$0.002285	$158K	$2.3M	$1.56M
2953	PureFi UFI	$0.01706 ₿0.0000025	-14.82	$1.59M ₿186.82	$0.03022 ₿0.0000027	$0.01692 ₿0.0000024	$75.02K ₿1.12	$1.74M ₿257.77	$1.59M ₿186.82
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Azuro Protocol AZUR	$0.007768	-2.27	$1.56M	$0.008008	$0.007759	$232.78K	$7.77M	$1.56M
2956	Verida Token VDA	$0.005735	-6.82	$1.56M	$0.006154	$0.005211	$25.56K	$5.74M	$1.56M
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009714 ₿0.00000010	$0.00924 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	HeadStarter HST	$0.008334 ₿0.00000047	-3.42	$1.56M ₿68.02	$0.008629 ₿0.00000048	$0.008007 ₿0.00000045	$1.86K ₿1.53	$20.84M ₿1.18K	$1.56M ₿68.02
2958	Wam WAM	$0.002287 ₿0.00000011	-1.44	$1.55M ₿71.92	$0.002339 ₿0.00000011	$0.002277 ₿0.00000011	$40.65K ₿3.19	$2.29M ₿113.83	$1.55M ₿71.92
2960	Pundi X PURSE PURSE	$0.00005654 ₿0.0000000046	-4.65	$1.55M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005623 ₿0.0000000046	$29.93K ₿18.82	$2.87M ₿244.89	$1.55M ₿129.93
2961	Everyworld EVERY	$0.0006641 ₿0.00000085	0.13	$1.55M ₿0	$0.0006696 ₿0.00000096	$0.0006616 ₿0.00000066	$6.79K ₿35.39	$6.64M ₿8.51K	$1.55M ₿0
2962	Chasm CAI	$0.01545	9.78	$1.55M	$0.01597	$0.01349	$35.03K	$15.46M	$1.55M
2965	VinuChain VC	$0.009683 ₿0.00000087	-3.46	$1.54M ₿121.79	$0.0103 ₿0.00000090	$0.009669 ₿0.00000086	$229.1K ₿20.28	$9.4M ₿868.41	$1.54M ₿121.79
2967	Chirpley CHRP	$0.002156 ₿0.00000037	3.67	$1.54M ₿210.05	$0.002247 ₿0.00000041	$0.002044 ₿0.00000037	$81.32K ₿2.42	$2.15M ₿379.43	$1.54M ₿210.05
2969	Kava Lend HARD	$0.01141 ₿0.0000035	15.36	$1.54M ₿473.65	$0.0115 ₿0.0000037	$0.009447 ₿0.0000035	$244.17K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
2970	LABEL Foundation LBL	$0.001345 ₿0.000000084	1.87	$1.5M ₿97.17	$0.001399 ₿0.000000087	$0.001286 ₿0.000000083	$358.42K ₿9.44	$3.95M ₿255.4	$1.5M ₿97.17
2971	Neos Credits NCR	$0.03775 ₿0.0000030	-1.63	$1.53M ₿121.99	$0.03838 ₿0.0000047	$0.03716 ₿0.0000029	$220.91 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
2972	Home3 HTS	$0.01964	2.87	$1.53M	$0.01963	$0.01818	$9.89K	$1.9M	$1.53M
2973	DUST Protocol DUST	$0.04661 ₿0.0000042	-4.52	$1.55M ₿141.44	$0.0499 ₿0.0000043	$0.04597 ₿0.0000040	$176.82K ₿1.11	$1.55M ₿141.44	$1.55M ₿141.44
2976	Kimbo KIMBO	$0.00002201 ₿0.0000000046	-1.70	$1.53M ₿325.76	$0.00002301 ₿0.0000000048	$0.00002144 ₿0.0000000043	$151.37K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
2977	Joystream JOY	$0.001425 ₿0.00000026	0.63	$1.53M ₿234.77	$0.001428 ₿0.00000026	$0.001407 ₿0.00000025	$13.15K ₿13	$1.55M ₿279.97	$1.53M ₿234.77
2980	Dojo token DOJO	$0.002394 ₿0.000010	-1.08	$1.53M ₿0	$0.002422 ₿0.000011	$0.002287 ₿0.000010	$1.9 ₿27.7	$1.92M	$1.53M ₿0
2981	Bird Dog BIRDDOG	$0.00000362 ₿0.00000000025	-6.21	$1.52M ₿0	$0.00000398 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.14K ₿17.5	$1.52M ₿107.68	$1.52M ₿0
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Nucleon xCFX XCFX	$0.09745 ₿0.0000056	-0.86	$1.52M ₿97.9	$0.0983 ₿0.0000057	$0.09477 ₿0.0000053	$1.54K ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
2985	Liquina LQNA	$1.42	-1.76	$1.52M	$1.45	$1.32	$29.07K	$1.52M	$1.52M
2986	Sphynx Labs SPHYNX	$0.001012 ₿0.00000012	-2.01	$1.52M ₿243.25	$0.001033 ₿0.00000012	$0.001008 ₿0.00000011	$113 ₿0.68	$1.52M ₿243.25	$1.52M ₿243.25
2987	Meta MTA	$0.03036 ₿0.00000079	-1.10	$1.52M ₿39.59	$0.0309 ₿0.00000090	$0.02966 ₿0.00000072	$10.6K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
2990	Spheroid Universe SPH	$0.0005731 ₿0.000000042	-0.97	$1.51M ₿93.32	$0.0005798 ₿0.000000043	$0.0005662 ₿0.000000041	$192.18 ₿0.83	$1.51M ₿93.32	$1.51M ₿93.32
2992	SpaceFalcon FCON	$0.00008679 ₿0.0000000063	65.71	$1.51M ₿110.99	$0.00008749 ₿0.0000000069	$0.00005009 ₿0.0000000058	$592.99K ₿4.43	$1.65M ₿121.61	$1.51M ₿110.99
2993	BitCore BTX	$0.07605 ₿0.0000010	8.12	$1.5M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$1.48 ₿0	$1.5M ₿22.09	$1.5M ₿20.55
2994	XAYA WCHI	$0.02597 ₿0.0000011	-3.37	$1.5M ₿65.79	$0.02693 ₿0.0000011	$0.02581 ₿0.0000011	$6.29K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
2994	Kommunitas KOM	$0.000895 ₿0.000000040	3.74	$1.49M ₿67.92	$0.0008999 ₿0.000000048	$0.0008352 ₿0.000000039	$139.48K ₿13.27	$1.79M ₿81.48	$1.49M ₿67.92
2996	FARCANA FAR	$0.001199 ₿0.0000017	-9.10	$1.49M ₿607.69	$0.00132 ₿0.0000017	$0.001198 ₿0.0000016	$250.88K ₿82.46	$6M ₿8.95K	$1.49M ₿607.69
2996	COCOS BCX COMBO	$0.01793 ₿0.000013	-24.38	$1.52M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.06M ₿56.38	$1.84M ₿1.39K	$1.52M ₿987.06
2997	Nile NILE	$0.3311 ₿0.000025	-1.02	$1.49M ₿0	$0.3514 ₿0.000028	$0.3236 ₿0.000023	$15.84K ₿2.06	$4.83M ₿129.7	$1.49M ₿0
2998	LOL LOL	$0.001524	-1.38	$1.49M	$0.001675	$0.001435	$45.53K	$1.49M	$1.49M
2999	Universal Basic Compute UBC	$0.001494	9.49	$1.49M	$0.001512	$0.00131	$922.33K	$1.5M	$1.49M
3000	Moxie MOXIE	$0.0002675	-13.97	$1.49M	$0.0003109	$0.0002619	$75.08K	$2.64M	$1.49M
3001	CryoDAO CRYO	$0.5175 ₿0.000018	-13.70	$1.48M ₿0	$0.6002 ₿0.000022	$0.514 ₿0.000017	$14.77K ₿0.43	$2.29M ₿79.71	$1.48M ₿0
3004	Wefi WEFI	$0.03533 ₿0.0000016	-0.65	$1.48M ₿68.53	$0.03561 ₿0.0000016	$0.03527 ₿0.0000013	$10.15K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3007	ICE Token ICE	$0.2145 ₿0.000012	-5.73	$1.48M ₿84.16	$0.2275 ₿0.000013	$0.2087 ₿0.000012	$111.34 ₿0.02	$5.29M ₿308.84	$1.48M ₿84.16
3008	PlayZap PZP	$0.01783 ₿0.0000043	-5.13	$1.47M ₿172.93	$0.01896 ₿0.0000045	$0.01686 ₿0.0000042	$151.06K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3009	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02015 ₿0.00000021	$0.01572 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3010	HAVAH HVH	$0.001511 ₿0.00000037	-1.73	$1.47M ₿367.78	$0.001542 ₿0.00000039	$0.001511 ₿0.00000036	$54.95K ₿0.97	$15.13M ₿1.93K	$1.47M ₿367.78
3011	UnlockProtocolToken UP	$0.005292	-2.10	$1.47M	$0.005453	$0.005203	$124.17	$5.29M	$1.47M
3012	NMKR $NMKR	$0.0007817 ₿0.000000043	-2.96	$1.47M ₿82.14	$0.0008055 ₿0.000000043	$0.0007747 ₿0.000000041	$39.34K ₿4.54	$7.8M	$1.47M ₿82.14
3015	STEAM STEAM	$0.008261	-2.73	$1.47M	$0.008493	$0.008008	$4.87K	$8.24M	$1.47M
3016	Mars MARS	$0.00000345	-4.08	$1.46M	$0.000003629	$0.000003419	$506.67K	$1.46M	$1.46M
3017	Anzen Finance ANZ	$0.001721	-21.03	$1.46M	$0.00218	$0.001651	$23.08K	$17.18M	$1.46M
3018	DeBox BOX	$0.005866	0.31	$1.47M	$0.005955	$0.005713	$163.45K	$5.92M	$1.47M
3020	Buz Economy BUZ	$0.09724	-0.71	$1.46M	$0.09961	$0.09685	$13.64K	$1.46M	$1.46M
3021	GUMMY GUMMY	$0.001849	-3.71	$1.46M	$0.00192	$0.001811	$649.94K	$1.46M	$1.46M
3022	Celer Bridged WETH (Conflux) WETH	$1,750.73	-3.69	$1.46M	$1,817.73	$1,734.63	$59.93K	$1.46M	$1.46M
3023	GOUT GOUT	$0.00000951	-3.18	$1.46M	$0.00000986	$0.000009379	$20.5K	$1.46M	$1.46M
3024	Raptoreum RTM	$0.0002757 ₿0.000000019	5.85	$1.46M ₿79.94	$0.0002804 ₿0.000000020	$0.0002512 ₿0.000000019	$31.29K ₿0.3	$5.79M ₿419.79	$1.46M ₿79.94
3025	DOGC DOGC	$0.00001457	-13.95	$1.46M	$0.00001715	$0.00001436	$53.09K	$1.46M	$1.46M
3026	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007023 ₿0.00000000075	$0.00006068 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.0000017 ₿0.000000000018	$0.000001643 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3027	DOLA Borrowing Right DBR	$0.08788 ₿0.0000024	1.70	$1.45M ₿19.39	$0.08788 ₿0.0000024	$0.08551 ₿0.0000023	$25.42K ₿0.13	$2.92M ₿62.97	$1.45M ₿19.39
3029	Grape GRP	$0.3239 ₿0.00011	-0.01*	$1.44M ₿481.43	$0.324 ₿0.00013	$0.3238 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3030	LockTrip LOC	$0.08741 ₿0.0000033	-1.75	$1.44M ₿54.8	$0.08897 ₿0.0000033	$0.08669 ₿0.0000033	$35.1 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3033	Rizzmas RIZZMAS	$0.000002889	-7.12	$1.44M	$0.000003279	$0.00000283	$799.16K	$1.44M	$1.44M
3034	Sensi SENSI	$0.005989 ₿0.00000011	-8.41	$1.44M ₿24.55	$0.006539 ₿0.00000011	$0.005966 ₿0.00000011	$3.6K ₿0	$1.47M ₿28.24	$1.44M ₿24.55
3036	Litecoin Cash LCC	$0.00177 ₿0.000000099	-9.96	$1.43M ₿79.31	$0.002042 ₿0.000000099	$0.001742 ₿0.000000080	$56.1 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3037	Catcoin CAT	$0.0953 ₿0.00000019	1.59	$1.43M ₿1.37	$0.1123 ₿0.	$0.09381 ₿0.	$369.69 ₿0	$2M	$1.43M ₿1.37
3038	SatoshAI SAI	$0.0007583	-2.46	$1.43M	$0.0007791	$0.0007548	$248.1	$1.59M	$1.43M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.382 ₿0.0000041	$0.3522 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	RUSSELL RUSSELL	$0.001473	-3.18	$1.43M	$0.001596	$0.001351	$35.64K	$1.43M	$1.43M
3043	Welshare Health Token WEL	$0.005799	-14.69	$1.43M	$0.006798	$0.005771	$37.16K	$14.5M	$1.43M
3045	Wormhole Bridged USDC (Fantom) USDC	$1	0.08	$1.42M	$1.01	$0.9844	$212.3K	$1.42M	$1.42M
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02913 ₿0.00000031	$0.0275 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	Crash On Base CRASH	$0.001483	-10.14	$1.42M	$0.001651	$0.001425	$12.21K	$1.42M	$1.42M
3050	TAO INU TAONU	$0.001531 ₿0.00000018	-3.50	$1.42M ₿0	$0.001657 ₿0.00000019	$0.0015 ₿0.00000015	$64.3K ₿4.42	$1.42M ₿166.71	$1.42M ₿0
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.83 ₿0.000062	$5.67 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3055	Jeo Boden BODEN	$0.002077 ₿0.000010	4.65	$1.43M ₿7.57K	$0.002285 ₿0.000012	$0.001965 ₿0.000010	$81.62K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3059	Mynth MNT	$0.03823	-4.31	$1.41M	$0.03995	$0.03675	$1.44K	$3.82M	$1.41M
3060	She Rises AKA	$0.001463	-5.31	$1.46M	$0.001564	$0.001404	$53.58K	$1.46M	$1.46M
3061	DeFi DEFI	$0.004234 ₿0.0000020	-0.58	$1.41M ₿352.18	$0.004568 ₿0.0000022	$0.004115 ₿0.0000020	$433.98K ₿9.12	$4.23M ₿2.07K	$1.41M ₿352.18
3063	K9 Finance DAO KNINE	$0.00000224 ₿0.0000000011	-2.33	$1.41M ₿0	$0.0000023 ₿0.0000000013	$0.00000221 ₿0.0000000011	$173.93K ₿12.44	$2.24M ₿1.18K	$1.41M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}