25 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2862	UpOnly UPO	$0.009921 ₿0.0000017	6.55	$1.59M ₿0	$0.01001 ₿0.0000020	$0.009034 ₿0.0000017	$474.15K ₿21.72	$1.59M ₿287.35	$1.59M ₿0
2863	Optimus AI OPTI	$0.01592 ₿0.0000041	1.83	$1.59M ₿419.12	$0.01605 ₿0.0000046	$0.01527 ₿0.0000040	$19.43K ₿11.32	$1.59M ₿419.12	$1.59M ₿419.12
2864	Neoxa NEOX	$0.0002206 ₿0.000000035	5.92	$1.59M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$19.05K ₿7.24	$1.59M ₿743.18	$1.59M ₿173.71
2865	Idexo Token IDO	$0.01977 ₿0.00000018	-0.11	$1.58M ₿12.41	$0.01994 ₿0.00000020	$0.01948 ₿0.00000017	$28.18K ₿1.26	$1.98M ₿18.2	$1.58M ₿12.41
2867	XELS XELS	$0.08081 ₿0.0000054	0.15	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.08032 ₿0.0000052	$179.44K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2868	Chirpley CHRP	$0.002213 ₿0.00000037	2.49	$1.58M ₿210.05	$0.002259 ₿0.00000041	$0.002136 ₿0.00000037	$135.99K ₿2.42	$2.21M ₿379.43	$1.58M ₿210.05
2870	Nucleon xCFX XCFX	$0.1005 ₿0.0000056	3.01	$1.58M ₿97.9	$0.1022 ₿0.0000057	$0.09738 ₿0.0000053	$764.55 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02022 ₿0.00000024	$0.0181 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	nuco.cloud NCDT	$0.04534 ₿0.000016	-1.74	$1.57M ₿564.46	$0.04636 ₿0.000018	$0.04507 ₿0.000016	$147.45K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2872	Probit Token PROB	$0.05704 ₿0.0000015	12.74	$1.57M ₿43.15	$0.08674 ₿0.0000015	$0.04955 ₿0.0000014	$129.36K ₿0.6	$10.81M ₿296.65	$1.57M ₿43.15
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08031 ₿0.00000095	$0.04634 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Vesper Finance VSP	$0.1848 ₿0.0000076	19.27	$1.57M ₿65.42	$0.1847 ₿0.0000086	$0.1473 ₿0.0000068	$2.38K ₿0.26	$1.85M ₿76.84	$1.57M ₿65.42
2874	Strategic Bitcoin Reserve SBR	$0.07573	16.80	$1.57M	$0.07474	$0.06106	$387.58K	$1.57M	$1.57M
2875	KARAT Galaxy KARAT	$0.01713	1.28	$1.57M	$0.01731	$0.01651	$1.7K	$1.57M	$1.57M
2879	Chickencoin CHKN	$0.00000002266 ₿0.0000000000072	1.57	$1.56M ₿0	$0.0000000241 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$87.22K ₿31.11	$1.56M ₿462.5	$1.56M ₿0
2883	Neos Credits NCR	$0.03818 ₿0.0000030	0.90	$1.55M ₿121.99	$0.03832 ₿0.0000047	$0.0375 ₿0.0000029	$65.93 ₿1.59	$1.91M ₿150	$1.55M ₿121.99
2884	Happy Cat HAPPY	$0.0004635	16.94	$1.55M	$0.0004682	$0.0003963	$1.8M	$1.55M	$1.55M
2885	Dolos The Bully BULLY	$0.001613	14.75	$1.55M	$0.001635	$0.0014	$1.75M	$1.55M	$1.55M
2887	Media Network MEDIA	$6.27 ₿0.00031	1.15	$1.55M ₿77.71	$6.24 ₿0.00031	$5.83 ₿0.00030	$231.79K ₿4.05	$5.38M ₿270.22	$1.55M ₿77.71
2888	BigShortBets BIGSB	$0.2726 ₿0.0000094	0.06	$1.54M ₿94.03	$0.2729 ₿0.0000096	$0.2719 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2890	파티클 PART	$0.1036 ₿0.0000053	-1.71	$1.54M ₿74.19	$0.1129 ₿0.0000053	$0.1029 ₿0.0000051	$963.84 ₿1.54	$1.54M	$1.54M ₿74.19
2892	DUST Protocol DUST	$0.04595 ₿0.0000042	8.10	$1.54M ₿141.44	$0.04676 ₿0.0000043	$0.04218 ₿0.0000040	$234.35K ₿1.11	$1.54M ₿141.44	$1.54M ₿141.44
2893	Dor DOR	$0.006625 ₿0.00000031	15.57	$1.53M ₿20.81	$0.006682 ₿0.00000033	$0.005665 ₿0.00000030	$600.44K ₿1.52	$2.74M ₿118.11	$1.53M ₿20.81
2894	DOLA Borrowing Right DBR	$0.101 ₿0.0000024	0.31	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.1 ₿0.0000023	$26.57K ₿0.13	$3.23M ₿62.97	$1.53M ₿19.39
2896	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	1.29	$1.53M ₿98.84	$0.01004 ₿0.00000066	$0.009876 ₿0.00000060	$65.94 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2897	Stash Inu STASH	$0.0001633 ₿0.000000024	2.61	$1.53M ₿0	$0.0001641 ₿0.000000026	$0.000158 ₿0.000000021	$143.03K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2898	HAVAH HVH	$0.001568 ₿0.00000037	-3.23	$1.53M ₿367.78	$0.001621 ₿0.00000039	$0.001565 ₿0.00000036	$51.63K ₿0.97	$15.7M ₿1.93K	$1.53M ₿367.78
2899	CryoDAO CRYO	$0.5106 ₿0.000018	-2.74	$1.52M ₿0	$0.5324 ₿0.000022	$0.4944 ₿0.000017	$3.19K ₿0.43	$2.26M ₿79.71	$1.52M ₿0
2900	NanoByte NBT	$0.001177 ₿0.000000036	-2.10	$1.52M ₿46.71	$0.001217 ₿0.000000037	$0.001161 ₿0.000000034	$5.22K ₿1.25	$11.75M ₿361.38	$1.52M ₿46.71
2901	Wefi WEFI	$0.03633 ₿0.0000016	0.14	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.94K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2902	Liquina LQNA	$1.42	17.60	$1.52M	$1.42	$1.21	$18.69K	$1.52M	$1.52M
2903	코체인 GO	$0.001163 ₿0.000000089	6.77	$1.52M ₿112.62	$0.001162 ₿0.000000089	$0.001084 ₿0.000000076	$1.85K ₿0.82	$1.52M	$1.52M ₿112.62
2904	Wolf of Wall Street $WOLF	$0.001737 ₿0.00000022	-18.58	$1.52M ₿0	$0.002195	$0.001092	$1.51 ₿0	$1.74M ₿221.44	$1.52M ₿0
2905	Taboo TABOO	$0.0001546 ₿0.000000041	-1.37	$1.51M ₿412.74	$0.0001568 ₿0.000000047	$0.0001443 ₿0.000000039	$2.17K ₿23.19	$1.51M ₿412.74	$1.51M ₿412.74
2906	Shutter SHU	$0.006311 ₿0.0000016	-1.57	$1.51M ₿126.08	$0.00647 ₿0.0000019	$0.005555 ₿0.0000013	$39.36K ₿14.35	$6.3M ₿1.67K	$1.51M ₿126.08
2908	Celer Bridged WETH (Conflux) WETH	$1,811.8	1.47	$1.51M	$1,827.6	$1,770.17	$95.28K	$1.51M	$1.51M
2910	Kitten Haimer KHAI	$0.02791 ₿0.000021	2.67	$1.51M ₿0	$0.02826 ₿0.000025	$0.02652 ₿0.000018	$308.32K ₿8.14	$1.51M ₿1.19K	$1.51M ₿0
2911	Defit DEFIT	$0.04916 ₿0.0000030	2.79	$1.51M ₿85.4	$0.04969 ₿0.0000031	$0.04771 ₿0.0000030	$348.64 ₿0.09	$2.46M ₿151.39	$1.51M ₿85.4
2914	NOTAI NOTAI	$0.00001592	-4.61	$1.51M	$0.00001824	$0.00001518	$634.71K	$1.59M	$1.51M
2915	Rubidium RBD	$0.03243 ₿0.00000064	-3.29	$1.51M ₿29.92	$0.03406 ₿0.00000064	$0.03226 ₿0.00000052	$30.94K ₿0.4	$32.37M ₿643	$1.51M ₿29.92
2918	FlowX Finance FLX	$0.3687 ₿0.000016	1.21	$1.5M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$7.68K ₿0.45	$3.69M ₿168.7	$1.5M ₿19.2
2920	MYSO Token MYT	$0.02395	-3.57	$1.5M	$0.03499	$0.02238	$3.67K	$2.4M	$1.5M
2924	Findora FRA	$0.0001289 ₿0.000000016	-0.06	$1.49M ₿193.48	$0.00013 ₿0.000000017	$0.0001275 ₿0.000000016	$2.19K ₿6.03	$2.71M ₿350.5	$1.49M ₿193.48
2925	Commune AI COMAI	$0.02118 ₿0.000018	2.01	$1.49M ₿1.2K	$0.02132 ₿0.000019	$0.02074 ₿0.000017	$135.09K ₿6.9	$21.18M ₿18.4K	$1.49M ₿1.2K
2927	XAYA WCHI	$0.02588 ₿0.0000011	0.56	$1.49M ₿65.79	$0.02605 ₿0.0000011	$0.02548 ₿0.0000011	$5.06K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2928	xFund XFUND	$149.46 ₿0.0069	1.42	$1.49M ₿69.15	$151.1 ₿0.0073	$145.84 ₿0.0069	$1.34K ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2930	XSL Labs SYL	$0.000188 ₿0.0000000065	3.30	$1.49M ₿0	$0.0001886 ₿0.0000000066	$0.0001805 ₿0.0000000063	$111.21K ₿2.11	$1.87M ₿52.85	$1.49M ₿0
2931	RUSSELL RUSSELL	$0.001535	-11.14	$1.49M	$0.001741	$0.001345	$80.17K	$1.49M	$1.49M
2933	sudoswap SUDO	$0.05852 ₿0.0000030	4.31	$1.48M ₿77.34	$0.06149 ₿0.0000032	$0.05599 ₿0.0000029	$21.35K ₿10.66	$3.39M ₿178.44	$1.48M ₿77.34
2935	리베인 REV	$0.00001758 ₿0.0000000018	-29.60	$1.48M ₿78.22	$0.00002517 ₿0.0000000018	$0.00001662 ₿0.00000000088	$13.28 ₿0.03	$1.49M ₿78.69	$1.48M ₿78.22
2936	RIKO RIKO	$0.002566	-0.90	$1.48M	$0.002642	$0.002538	$85.53K	$2.58M	$1.48M
2939	Saakuru SKR	$0.002099	-1.23	$1.47M	$0.002157	$0.002078	$57.55K	$2.1M	$1.47M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.008588 ₿0.00000010	$0.00808 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2942	Meta MTA	$0.02939 ₿0.00000079	-0.01	$1.47M ₿39.59	$0.02969 ₿0.00000090	$0.02926 ₿0.00000072	$1.69K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2943	AssetMantle MNTL	$0.0007112 ₿0.000000039	-0.19	$1.47M ₿54.54	$0.000728 ₿0.000000042	$0.0006945 ₿0.000000036	$97.28K ₿1.11	$1.47M ₿55.54	$1.47M ₿54.54
2944	Gains GAINS	$0.02681 ₿0.0000039	-0.14	$1.47M ₿211.42	$0.02695 ₿0.0000039	$0.02648 ₿0.0000038	$50.63K ₿0.81	$2.68M ₿394.56	$1.47M ₿211.42
2945	Crashout CRASHOUT	$0.001468	2.50	$1.47M	$0.001499	$0.001319	$44.04K	$1.47M	$1.47M
2946	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2947	Morph AI MORPHAI	$0.01471	-2.04	$1.46M	$0.01538	$0.01357	$10.43K	$1.46M	$1.46M
2948	Warthog WART	$0.1751 ₿0.000011	2.36	$1.46M ₿0	$0.1844 ₿0.000012	$0.1709 ₿0.000010	$24.32K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
2950	Project89 PROJECT89	$0.001463	5.85	$1.46M	$0.001487	$0.001374	$150.01K	$1.46M	$1.46M
2951	Kinka XNK	$3,022.5 ₿0.034	-2.88	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$88.62K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2953	Peng PENG	$0.0145 ₿0.0000040	6.04	$1.46M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$128.3K ₿110.29	$1.46M ₿406.18	$1.46M ₿406.18
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Injective Quants QUNT	$0.002408	-1.60	$1.45M	$0.002528	$0.002354	$2.08K	$1.45M	$1.45M
2955	I love puppies PUPPIES	$0.00000003458 ₿0.000000000010	2.98	$1.45M ₿0	$0.00000003566 ₿0.000000000011	$0.00000003322 ₿0.0000000000076	$522.67K ₿29.47	$1.45M	$1.45M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.008805 ₿0.00000010	$0.008376 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.11M	$1.45M
2958	SuiPad SUIP	$0.021 ₿0.0000015	5.29	$1.45M ₿105.35	$0.02177 ₿0.0000016	$0.01994 ₿0.0000015	$101.23K ₿1.96	$2.1M ₿159.56	$1.45M ₿105.35
2960	H2 Finance $H2	$0.002043	-1.63	$1.44M	$0.002141	$0.002005	$11.76K	$15.16M	$1.44M
2962	NMKR $NMKR	$0.0007661 ₿0.000000043	3.50	$1.44M ₿82.14	$0.0007691 ₿0.000000043	$0.0007319 ₿0.000000041	$113.15K ₿4.54	$7.64M	$1.44M ₿82.14
2964	GameZone GZONE	$0.003392 ₿0.00000032	-1.74	$1.43M ₿135.02	$0.003474 ₿0.00000034	$0.003191 ₿0.00000031	$3.75K ₿0.54	$1.43M ₿135.02	$1.43M ₿135.02
2967	Bitcoin Pro BTCP	$11.07 ₿0.00037	6.06	$1.43M ₿48.04	$29.26 ₿0.00055	$10.27 ₿0.00036	$2.31K ₿0.11	$23.24M ₿782	$1.43M ₿48.04
2968	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2969	Shieldeum SDM	$0.00974	-0.08	$1.43M	$0.00978	$0.009704	$579.64K	$9.74M	$1.43M
2970	Sekuya Multiverse SKYA	$0.004013	-3.51	$1.43M	$0.004159	$0.003926	$72.32K	$4.01M	$1.43M
2971	Shark Cat SC	$0.001438 ₿0.0000012	4.95	$1.42M ₿0	$0.001456 ₿0.0000014	$0.001338 ₿0.0000010	$682.2K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
2972	Veno ETH VETH	$1,809.36	1.09	$1.42M	$1,828.31	$1,766.08	$40.43K	$1.42M	$1.42M
2973	Lossless LSS	$0.02075 ₿0.0000032	3.64	$1.42M ₿201.89	$0.02086 ₿0.0000033	$0.01998 ₿0.0000031	$53.71K ₿4.02	$2.07M ₿322.63	$1.42M ₿201.89
2975	Vidya VIDYA	$0.03274 ₿0.0000010	2.58	$1.42M ₿43.26	$0.03325 ₿0.0000010	$0.02823 ₿0.0000010	$22.11K ₿4.91	$1.64M ₿52.3	$1.42M ₿43.26
2976	Chudjak CHUD	$0.001531	10.85	$1.42M	$0.001566	$0.001327	$26.43K	$1.42M	$1.42M
2978	HeadStarter HST	$0.007603 ₿0.00000047	4.01	$1.42M ₿68.02	$0.00763 ₿0.00000048	$0.007225 ₿0.00000045	$321.82 ₿1.53	$18.99M ₿1.18K	$1.42M ₿68.02
2979	ritestream RITE	$0.007801 ₿0.00000069	5.24	$1.42M ₿126.4	$0.007933 ₿0.00000072	$0.007371 ₿0.00000063	$478.14K ₿13.47	$7.79M ₿695.09	$1.42M ₿126.4
2982	Redacted BTRFLY	$59.86 ₿0.0038	-8.54	$1.42M ₿1.12K	$67.16 ₿0.0040	$56 ₿0.0038	$1.54K ₿2.92	$1.42M ₿1.12K	$1.42M ₿1.12K
2983	OSCAR OSCAR	$0.00161	4.67	$1.44M	$0.001622	$0.001521	$302.96K	$1.44M	$1.44M
2984	Mars MARS	$0.000003369	1.16	$1.41M	$0.00000339	$0.000003199	$1.33M	$1.41M	$1.41M
2985	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	-1.88	$1.41M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$61.23K ₿0.61	$1.64M ₿102.91	$1.41M ₿95.07
2986	LABEL Foundation LBL	$0.001237 ₿0.000000084	4.30	$1.41M ₿97.17	$0.001276 ₿0.000000087	$0.001183 ₿0.000000083	$79.22K ₿9.44	$3.71M ₿255.4	$1.41M ₿97.17
2987	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2822 ₿0.0000033	$0.2797 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2989	Dedium DEDI	$0.02813	4.48	$1.41M	$0.02838	$0.02552	$4.14K	$7.03M	$1.41M
2990	Inter Stable Token IST	$1 ₿0.000014	0.40	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9965 ₿0.000014	$14.3K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2991	Based Chad CHAD	$0.00002016 ₿0.00000000074	2.27	$1.4M ₿0	$0.00002042 ₿0.00000000081	$0.00001904 ₿0.00000000068	$7.65K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
2993	Crypto-AI-Robo CAIR	$0.00158 ₿0.0000000058	54.10	$1.4M ₿5.2	$0.001582 ₿0.0000000077	$0.0009927 ₿0.0000000060	$1.57M ₿0.89	$1.4M ₿5.4	$1.4M ₿5.2
2994	MicrovisionChain SPACE	$0.2373 ₿0.00027	1.07	$1.4M ₿737.72	$0.249 ₿0.00028	$0.2266 ₿0.00027	$48.51K ₿36.71	$4.96M ₿5.83K	$1.4M ₿737.72
2995	IXO IXO	$0.01618 ₿0.0000010	-6.05	$1.4M ₿92.93	$0.01758 ₿0.0000011	$0.01617 ₿0.00000098	$936.76 ₿0.07	$2.04M ₿135.43	$1.4M ₿92.93
2996	Tema TEMA	$0.001388	2.84	$1.4M	$0.001409	$0.001328	$325.97K	$1.4M	$1.4M
2998	FATCAT $FATCAT	$0.001535	8.79	$1.4M	$0.001535	$0.00139	$4.88K	$1.54M	$1.4M
3000	X Community X	$0.001408	4.90	$1.4M	$0.001428	$0.001302	$79.14K	$1.4M	$1.4M
3001	Orbofi AI OBI	$0.001666 ₿0.00000031	-4.68	$1.4M ₿143.74	$0.00175 ₿0.00000032	$0.001644 ₿0.00000031	$120.8K ₿6.04	$3.33M ₿633.77	$1.4M ₿143.74
3002	Max on ETH MAXETH	$0.00000137	-8.05	$1.4M	$0.00000156	$0.00000134	$139.58K	$1.4M	$1.4M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}