25 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3519	Fold FLD	$0.0009558 ₿0.000000071	-1.56	$1.12M ₿56.61	$0.0009729 ₿0.000000072	$0.0009339 ₿0.000000065	$6.06K ₿0.72	$2.53M ₿188.47	$1.12M ₿56.61
3522	CryoDAO CRYO	$0.375 ₿0.000018	-1.61	$1.11M ₿0	$0.383 ₿0.000022	$0.3654 ₿0.000017	$9.35K ₿0.43	$1.66M ₿79.71	$1.11M ₿0
3525	Apeiron APRS	$0.005604 ₿0.000011	0.23	$1.11M ₿0	$0.005877 ₿0.000013	$0.005568 ₿0.000011	$67.76K ₿186.13	$5.61M ₿11.93K	$1.11M ₿0
3527	Web3 Whales W3W	$0.01182 ₿0.00000090	-1.14	$1.11M ₿0	$0.012 ₿0.00000091	$0.01175 ₿0.00000088	$334.17 ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3528	REVV REVV	$0.0009869 ₿0.00000021	1.09	$1.1M ₿175.16	$0.0009952 ₿0.00000022	$0.0009434 ₿0.00000021	$59.7K ₿7.82	$2.96M ₿642.53	$1.1M ₿175.16
3529	GUMMY GUMMY	$0.001392	-0.81	$1.1M	$0.001407	$0.001301	$432.84K	$1.1M	$1.1M
3530	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006882 ₿0.0000000064	$0.0006631 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3531	Snake SNK	$0.01319	-0.02	$1.1M	$0.01321	$0.01316	$25.21K	$1.1M	$1.1M
3532	Tower TOWER	$0.0003778 ₿0.00000016	-0.29	$1.1M ₿206.34	$0.000383 ₿0.00000019	$0.0003605 ₿0.00000015	$106.05K ₿14.49	$3.78M ₿1.63K	$1.1M ₿206.34
3533	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02418 ₿0.00000022	$0.02308 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3534	SatoshAI SAI	$0.0005815	-1.68	$1.1M	$0.0005914	$0.0005805	$1.19	$1.22M	$1.1M
3535	Kite KITE	$1.32 ₿0.00024	-6.06	$1.1M ₿0	$1.42 ₿0.00025	$1.29 ₿0.00022	$3.42K ₿0.42	$1.12M ₿249.57	$1.1M ₿0
3536	MerlinSwap MP	$0.0003484 ₿0.000000097	-0.57	$1.1M ₿308.04	$0.0003525 ₿0.00000010	$0.0003461 ₿0.00000010	$141.15K ₿19.83	$7.31M ₿2.05K	$1.1M ₿308.04
3538	Sora Validator Token VAL	$0.01889 ₿0.0000069	-1.08	$1.09M ₿486.34	$0.01913 ₿0.0000070	$0.01639 ₿0.0000059	$30.52K ₿0.82	$1.89M ₿695.25	$1.09M ₿486.34
3539	Verida Token VDA	$0.003733	-10.87	$1.09M	$0.004263	$0.003715	$54.4K	$3.73M	$1.09M
3540	PIRB PIRB	$0.0157 ₿0.00000028	-8.53	$1.09M ₿19.97	$0.01723 ₿0.00000029	$0.0155 ₿0.00000026	$2.6K ₿0.12	$1.09M ₿19.97	$1.09M ₿19.97
3541	BiFi BIFI	$0.001861 ₿0.000000081	-8.58	$1.09M ₿45.4	$0.002081 ₿0.000000083	$0.001816 ₿0.000000077	$169.92K ₿0.57	$1.86M ₿80.79	$1.09M ₿45.4
3542	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,309	-0.51	$1.09M	$107,349	$104,517	$4.73K	$1.09M	$1.09M
3543	HOLD EARN	$0.002571 ₿0.000000094	-2.58	$1.09M ₿40.6	$0.002642 ₿0.000000095	$0.002569 ₿0.000000093	$436.87 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3547	r/FortNiteBR Bricks BRICK	$0.01694 ₿0.0000023	-7.60	$1.08M ₿153.31	$0.01834 ₿0.0000024	$0.01636 ₿0.0000022	$5.01K ₿1.21	$1.08M ₿153.31	$1.08M ₿153.31
3548	neur.sh NEUR	$0.001189	-4.46	$1.08M	$0.001259	$0.001163	$1.46M	$1.19M	$1.08M
3549	Tardi TARDI	$0.001083	-1.11	$1.08M	$0.001113	$0.001054	$3.48K	$1.08M	$1.08M
3550	Roco Finance ROCO	$0.01156 ₿0.0000050	0.17	$1.08M ₿129.77	$0.01172 ₿0.0000053	$0.01151 ₿0.0000046	$111.45K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3551	Dither DITH	$0.01081 ₿0.0000022	-5.48	$1.08M ₿0	$0.01145 ₿0.0000025	$0.01064 ₿0.0000021	$2.5K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3553	Toad (SOL) $TOAD	$0.000000002553	3.91	$1.08M	$0.000000002593	$0.000000002368	$8.32K	$1.08M	$1.08M
3554	Notional Finance NOTE	$0.02293 ₿0.0000024	-1.38	$1.08M ₿115.19	$0.02335 ₿0.0000024	$0.02262 ₿0.0000023	$1.15K ₿0.08	$2.24M ₿244.48	$1.08M ₿115.19
3556	Million MM	$1.07 ₿0.000027	-1.86	$1.07M ₿26.97	$1.1 ₿0.000027	$0.9974 ₿0.000025	$127.11 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3557	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3558	VOLT.WIN VOLT	$0.00197	-3.93	$1.07M	$0.002126	$0.001897	$8.49K	$1.07M	$1.07M
3559	Olyn by Virtuals OLYN	$0.001094	1.47	$1.07M	$0.001102	$0.001047	$18.67	$1.07M	$1.07M
3561	Xraders XR	$0.02721	-0.98	$1.07M	$0.0276	$0.02712	$932.27K	$2.72M	$1.07M
3562	Griffain New Hedge Fund CITADAIL	$0.001068	-3.48	$1.07M	$0.001286	$0.001048	$213.79K	$1.07M	$1.07M
3564	Sensi SENSI	$0.00447 ₿0.00000011	-8.19	$1.07M ₿24.55	$0.004883 ₿0.00000011	$0.004429 ₿0.00000011	$2.74K ₿0	$1.09M ₿28.24	$1.07M ₿24.55
3565	Raini Studios Token RST	$0.001896 ₿0.00000098	-4.22	$1.07M ₿557.39	$0.001987 ₿0.0000011	$0.00179 ₿0.00000098	$1.49K ₿2.04	$1.74M ₿906.87	$1.07M ₿557.39
3566	Burt BURT	$0.001072	5.13	$1.07M	$0.001143	$0.00102	$62.62K	$1.07M	$1.07M
3567	LATOKEN LA	$0.01763 ₿0.00000050	-4.15	$1.07M ₿30.47	$0.02086 ₿0.00000050	$0.01763 ₿0.00000048	$109.66 ₿0.33	$7.06M ₿201	$1.07M ₿30.47
3568	Klayr KLY	$0.005659	4.74	$1.07M	$0.005771	$0.005401	$5.45K	$1.09M	$1.07M
3569	Chain-key USDC CKUSDC	$1.01	1.39	$1.07M	$1.01	$0.9892	$42.77K	$1.07M	$1.07M
3570	Probit Token PROB	$0.0386 ₿0.0000015	-2.12	$1.07M ₿43.15	$0.04 ₿0.0000015	$0.03755 ₿0.0000014	$60.98K ₿0.6	$7.33M ₿296.65	$1.07M ₿43.15
3572	Chinese Doge Wow CHIDO	$0.001122	-1.28	$1.07M	$0.00114	$0.001079	$3.28K	$1.07M	$1.07M
3573	Kommunitas KOM	$0.0006425 ₿0.000000040	-1.91	$1.07M ₿67.92	$0.0006551 ₿0.000000048	$0.00064 ₿0.000000039	$73.09K ₿13.27	$1.29M ₿81.48	$1.07M ₿67.92
3574	Carnomaly CARR	$0.0006094 ₿0.000000068	-7.69	$1.07M ₿0	$0.0006868 ₿0.000000076	$0.0006093 ₿0.000000062	$11.93K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3575	Dypius DYP	$0.006811 ₿0.00000097	-11.63	$1.06M ₿82.04	$0.007717 ₿0.0000010	$0.006801 ₿0.00000071	$197.54K ₿11.68	$1.57M ₿220.32	$1.06M ₿82.04
3576	Shutter SHU	$0.004409 ₿0.0000016	0.76	$1.06M ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$42.29K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3577	W Coin WCO	$0.0003668	-1.65	$1.06M	$0.0003834	$0.0003552	$153.13K	$3.67M	$1.06M
3578	Geojam JAM	$0.0001405 ₿0.000000031	-0.79	$1.06M ₿176.89	$0.0001426 ₿0.000000033	$0.0001372 ₿0.000000030	$62.56K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3579	Iona by Virtuals IONA	$0.001085	1.44	$1.06M	$0.001094	$0.001039	$21.23	$1.06M	$1.06M
3580	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3582	ETHEREUM IS GOOD EBULL	$0.0001069	-4.75	$1.07M	$0.0001127	$0.00009799	$102.62K	$1.07M	$1.07M
3583	Donut DONUT	$0.005064 ₿0.00000025	-3.55	$1.06M ₿57.33	$0.005266 ₿0.00000028	$0.00496 ₿0.00000026	$378.89 ₿0.23	$1.15M ₿57.33	$1.06M ₿57.33
3584	Laika AI LKI	$0.002472	-11.36	$1.05M	$0.002796	$0.002414	$317.19K	$2.46M	$1.05M
3585	IRISnet IRIS	$0.0006556 ₿0.00000054	-3.93	$1.05M ₿884.57	$0.0007004 ₿0.00000057	$0.0006207 ₿0.00000054	$255.77K ₿56.54	$1.31M ₿1.1K	$1.05M ₿884.57
3586	VinuChain VC	$0.006383 ₿0.00000087	-1.22	$1.05M ₿121.79	$0.006544 ₿0.00000090	$0.006309 ₿0.00000086	$363.35K ₿20.28	$6.22M ₿868.41	$1.05M ₿121.79
3588	I love puppies PUPPIES	$0.00000002495 ₿0.000000000010	-1.84	$1.05M ₿0	$0.00000002561 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$554.65K ₿29.47	$1.05M	$1.05M ₿0
3589	Per Community PER	$0.001747 ₿0.00000021	-16.51	$1.05M ₿65.49	$0.002203 ₿0.00000021	$0.001706 ₿0.00000020	$11.99K ₿0.01	$1.05M ₿126.1	$1.05M ₿65.49
3590	Kimbo KIMBO	$0.00001548 ₿0.0000000046	-1.17	$1.05M ₿325.76	$0.00001578 ₿0.0000000048	$0.00001502 ₿0.0000000043	$54.13K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3591	Shibwifhatcoin SHIB	$0.001043 ₿0.000000034	16.41	$1.04M ₿34.74	$0.001078 ₿0.000000039	$0.0008938 ₿0.000000030	$28.37K ₿2.58	$1.04M ₿34.74	$1.04M ₿34.74
3592	Jarvis JARVIS	$0.02483 ₿0.0000014	-2.04	$1.04M ₿0	$0.02546 ₿0.0000014	$0.02474 ₿0.0000013	$19.69 ₿0.04	$1.04M	$1.04M ₿0
3596	holoride RIDE	$0.00118 ₿0.00000019	-2.85	$1.04M ₿169.66	$0.001214 ₿0.00000020	$0.001173 ₿0.00000019	$25.34K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3597	Big Data Protocol BDP	$0.04295 ₿0.0000037	-1.48	$1.04M ₿89.68	$0.04495 ₿0.0000039	$0.04232 ₿0.0000035	$124.06K ₿3.19	$2.79M ₿240.99	$1.04M ₿89.68
3598	Lossless LSS	$0.01362 ₿0.0000032	0.13	$1.04M ₿201.89	$0.01369 ₿0.0000033	$0.01349 ₿0.0000031	$167.21K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3599	WeSendit WSI	$0.001367 ₿0.00000024	0.55	$1.04M ₿62.92	$0.001428 ₿0.00000024	$0.001352 ₿0.00000023	$76.96K ₿1.99	$2.03M ₿359.2	$1.04M ₿62.92
3601	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03234 ₿0.00000030	$0.02882 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3602	Orange ORNJ	$0.01104 ₿0.0000080	-0.21	$1.03M ₿490.55	$0.01136 ₿0.0000087	$0.01076 ₿0.0000079	$549.74K ₿66.05	$1.11M ₿800.24	$1.03M ₿490.55
3604	Gen Z Quant QUANT	$0.001035	-1.45	$1.03M	$0.001083	$0.0009972	$255.08K	$1.03M	$1.03M
3605	Merit Circle MC	$0.08663 ₿0.000044	9.23	$1.03M ₿1.12K	$0.08674 ₿0.000045	$0.07921 ₿0.000042	$44.94 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3606	Zap ZAP	$0.002235 ₿0.00000010	97.59	$1.03M ₿48.11	$0.002261 ₿0.00000011	$0.001129 ₿0.000000095	$395.57 ₿0.17	$1.16M ₿54.39	$1.03M ₿48.11
3608	KIP KIP	$0.0005253	-3.90	$1.03M	$0.0005498	$0.0004987	$144.96K	$5.25M	$1.03M
3609	Idexo Token IDO	$0.01261 ₿0.00000018	-1.65	$1.03M ₿12.41	$0.01285 ₿0.00000020	$0.01258 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3610	Evan EVAN	$0.001025	0.98	$1.03M	$0.001032	$0.0009686	$291.78K	$1.03M	$1.03M
3613	CertaiK by Virtuals CERTAI	$0.001029	-13.43	$1.03M	$0.0012	$0.001016	$20.9K	$1.03M	$1.03M
3615	EYWA EYWA	$0.005525	3.07	$1.03M	$0.005524	$0.005307	$269.55K	$5.52M	$1.03M
3616	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1246 ₿0.0000011	$0.1118 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3619	Wisdomise AI WSDM	$0.002092	-1.53	$1.02M	$0.002131	$0.002086	$104.16K	$2.09M	$1.02M
3621	TN100x TN100X	$0.0001397 ₿0.000000035	3.38	$1.02M ₿0	$0.0001399 ₿0.000000037	$0.000132 ₿0.000000028	$11.78K ₿3.07	$1.21M ₿356.37	$1.02M ₿0
3622	MultiVAC MTV	$0.0002932 ₿0.000000022	0.84	$1.02M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$269.98K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3624	Moonray MNRY	$0.007279	-3.35	$1.01M	$0.007823	$0.007272	$1.48M	$7.28M	$1.01M
3625	apM Coin APM	$0.002804 ₿0.00000011	0.12	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002703 ₿0.00000011	$365.67K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3626	V.SYSTEMS VSYS	$0.0002945 ₿0.000000018	2.95	$1.01M ₿57.24	$0.0003013 ₿0.000000021	$0.0002854 ₿0.000000017	$226.62K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
3627	AgentLayer AGENT	$0.001974	-15.00	$1.01M	$0.002961	$0.001922	$44.87K	$1.97M	$1.01M
3628	RabbitX RBX	$0.001634 ₿0.0000013	-6.20	$1.01M ₿498.61	$0.001742 ₿0.0000014	$0.0015 ₿0.0000013	$90.85K ₿2.14	$1.68M ₿1.37K	$1.01M ₿498.61
3630	CLever CLEV	$8.61 ₿0.000097	-2.09	$1.01M ₿10.3	$8.84	$8.44	$1.9K ₿0.03	$10.8M ₿113	$1.01M ₿10.3
3631	FU FU	$0.000005689	-0.22	$1.01M	$0.00000573	$0.000005609	$249	$1.01M	$1.01M
3632	Celer Bridged WETH (Astar) WETH	$2,440.38	0.40	$1.01M	$2,549.11	$2,377.81	$26.19K	$1.01M	$1.01M
3633	BlackCardCoin BCCOIN	$0.09987	-5.38	$1.01M	$0.1087	$0.09946	$301.2K	$7.06M	$1.01M
3635	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3636	The Big Five BFT	$0.00001011 ₿0.0000000068	-0.14	$1.01M ₿570.54	$0.00001027 ₿0.0000000082	$0.00000985 ₿0.0000000065	$206.32K ₿0.31	$1.01M ₿690.56	$1.01M ₿570.54
3638	Meridian MST MST	$0.1001 ₿0.0000022	-0.12	$1M ₿18.39	$0.1002 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3639	Catboy CATBOY	$0.00501 ₿0.0000014	-1.03	$1M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$212.07K ₿16.9	$1M ₿283.53	$1M ₿269.44
3641	Orbofi AI OBI	$0.0008602 ₿0.00000031	-5.36	$1M ₿143.74	$0.0009263 ₿0.00000032	$0.0008345 ₿0.00000031	$148.44K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3646	Tokenomy TEN	$0.008617 ₿0.00000017	-4.50	$995.33K ₿18.85	$0.009024 ₿0.00000018	$0.00862 ₿0.00000011	$1.46K ₿3.09	$1.72M ₿32.65	$995.33K ₿18.85
3650	Holdcoin HOLD	$0.00009903	-11.54	$990.35K	$0.0001132	$0.00009901	$259.29K	$990.35K	$990.35K
3653	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3655	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002354 ₿0.0000000022	$0.0002293 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3657	Neurahub NEURA	$0.01173 ₿0.00000056	-1.10	$982.62K ₿0	$0.01191 ₿0.00000066	$0.0115 ₿0.00000047	$211.88 ₿3.05	$1.17M ₿55.98	$982.62K ₿0
3658	Dolos The Bully BULLY	$0.001034	-10.31	$982.54K	$0.001163	$0.0009446	$930.08K	$982.54K	$982.54K
3659	FOREST FOREST	$0.0009767	-1.98	$982.38K	$0.001005	$0.0009565	$9.08K	$982.38K	$982.38K
3662	Threshold USD THUSD	$0.9879	0.01*	$980.79K	$0.9881	$0.9878	$31.72	$198.6M	$980.79K
3663	Konan of Kaspa KONAN	$0.000003409	-1.90	$979.42K	$0.000003499	$0.000003329	$64.46K	$979.42K	$979.42K
3666	Polka City POLC	$0.002361 ₿0.00000026	2.05	$966.52K ₿110.1	$0.00242 ₿0.00000031	$0.002272 ₿0.00000026	$168.65K ₿32.4	$1.6M ₿181.99	$966.52K ₿110.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}