25 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2976	Lava LAVA	$0.005025 ₿0.00000055	-3.35	$1.89M ₿0	$0.005374 ₿0.00000059	$0.004976 ₿0.00000053	$212.13K ₿4.54	$5.03M ₿558.93	$1.89M ₿0
2977	Everest ID	$0.01614 ₿0.0000024	-13.60	$1.88M ₿283.51	$0.01888 ₿0.0000025	$0.01597 ₿0.0000024	$28.5K ₿2.61	$12.92M ₿1.94K	$1.88M ₿283.51
2979	Dtec token DTEC	$0.07079	-1.26	$1.88M	$0.07228	$0.06844	$270.88K	$23.96M	$1.88M
2980	Carbify CBY	$0.1908 ₿0.000059	-0.16	$1.88M ₿582.93	$0.2024 ₿0.000060	$0.183 ₿0.000056	$3.72K ₿3.76	$9.54M ₿2.96K	$1.88M ₿582.93
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2982	GOATS GOATS	$0.00009935	-9.46	$1.88M	$0.0001107	$0.00009904	$1.01M	$1.95M	$1.88M
2983	Morph AI MORPHAI	$0.0187	11.56	$1.87M	$0.02256	$0.01523	$89.34K	$1.87M	$1.87M
2985	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-0.94	$1.87M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$629.59 ₿0.04	$37.41M ₿746.85	$1.87M ₿37.34
2986	Suncat SUNCAT	$0.001867	-14.54	$1.87M	$0.002202	$0.001848	$3.34M	$1.87M	$1.87M
2988	EDEN EDEN	$0.01231 ₿0.0000017	-2.85	$1.87M ₿253.21	$0.01269 ₿0.0000018	$0.01227 ₿0.0000016	$108.35K ₿3.08	$1.96M ₿263.15	$1.87M ₿253.21
2990	Bifrost Voucher MANTA VMANTA	$0.3791	-11.40	$1.86M	$0.4283	$0.3704	$985.99	$1.86M	$1.86M
2991	Grape GRP	$0.4169 ₿0.00011	0.01	$1.86M ₿481.43	$0.4169 ₿0.00013	$0.4168 ₿0.00010	$180.5 ₿5.05	$4.17M ₿1.17K	$1.86M ₿481.43
2992	Gamma Strategies GAMMA	$0.02841 ₿0.0000027	-12.89	$1.85M ₿181.7	$0.033 ₿0.0000029	$0.02816 ₿0.0000027	$29.58K ₿1.48	$2.84M ₿279.11	$1.85M ₿181.7
2993	MOAI MOAI	$0.01832 ₿0.00000039	-10.06	$1.83M ₿0	$0.02059 ₿0.00000040	$0.01832 ₿0.00000035	$3.5K ₿0.53	$1.83M ₿37.41	$1.83M ₿0
2994	Mumu MUMU	$0.000000002681 ₿0.00000000000018	-0.43	$1.85M ₿0	$0.000000002702 ₿0.00000000000021	$0.000000002647 ₿0.00000000000016	$151.51K ₿0.59	$1.85M ₿189.03	$1.85M ₿0
2995	DrPepe.ai BRYAN	$0.000000002075	-12.63	$1.85M	$0.000000002383	$0.000000002047	$4.16K	$1.85M	$1.85M
2996	Clarity CLARITY	$0.002164	-6.37	$1.84M	$0.002344	$0.002145	$900.58	$4.33M	$1.84M
2998	Onooks OOKS	$0.1642 ₿0.0000068	-0.15	$1.84M ₿76.53	$0.7024 ₿0.0000068	$0.6861 ₿0.0000067	$10.2 ₿0.03	$1.97M ₿81.84	$1.84M ₿76.53
2999	Findora FRA	$0.0001589 ₿0.000000016	0.40	$1.84M ₿193.48	$0.0001703 ₿0.000000017	$0.0001581 ₿0.000000016	$25.31K ₿6.03	$3.34M ₿350.5	$1.84M ₿193.48
3000	UNFK $UNFK	$0.00000002053	-5.58	$1.85M	$0.00000002182	$0.00000002025	$73.16	$1.85M	$1.85M
3001	Thetanuts Finance NUTS	$0.001741	2.40	$1.84M	$0.001742	$0.001701	$156.74K	$17.42M	$1.84M
3002	Kimbo KIMBO	$0.00002644 ₿0.0000000046	-7.14	$1.84M ₿325.76	$0.00002879 ₿0.0000000048	$0.00002589 ₿0.0000000043	$144.44K ₿40.01	$1.84M ₿325.76	$1.84M ₿325.76
3003	Vainguard VAIN	$0.001837	-14.93	$1.84M	$0.002178	$0.001823	$7.28K	$1.84M	$1.84M
3005	aaa cat AAA	$0.0001832	-10.65	$1.83M	$0.0002161	$0.0001827	$31.72K	$1.83M	$1.83M
3006	Edge Matrix Computing EMC	$0.008272 ₿0.000026	-9.61	$1.83M ₿0	$0.009448 ₿0.000026	$0.008002 ₿0.000024	$40K ₿10.02	$8.11M ₿26.37K	$1.83M ₿0
3007	Nucleon xCFX XCFX	$0.1169 ₿0.0000056	-8.66	$1.83M ₿97.9	$0.1285 ₿0.0000057	$0.1157 ₿0.0000053	$9.01K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
3010	xFund XFUND	$182.53 ₿0.0069	-7.56	$1.82M ₿69.15	$199.79 ₿0.0073	$180.71 ₿0.0069	$7.99K ₿0.24	$1.82M ₿69.15	$1.82M ₿69.15
3011	Milady Wif Hat LADYF	$0.000001819	0.15	$1.82M	$0.00000187	$0.000001779	$27.21K	$1.82M	$1.82M
3012	Reality Metaverse RMV	$0.002463 ₿0.00000075	-1.59	$1.82M ₿226.42	$0.002516 ₿0.00000086	$0.002416 ₿0.00000074	$51.56K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3013	BVM BVM	$0.07306 ₿0.000068	-10.48	$1.81M ₿0	$0.08162 ₿0.000080	$0.07186 ₿0.000068	$43.28K ₿123.37	$7.29M ₿7.06K	$1.81M ₿0
3014	Floppa Cat FLOPPA	$0.001812	-16.15	$1.81M	$0.0022	$0.001797	$18.38K	$1.81M	$1.81M
3017	UBXS UBXS	$0.03343 ₿0.0000058	0.90	$1.81M ₿314.59	$0.03722 ₿0.0000062	$0.0266 ₿0.0000054	$441.96K ₿11.98	$3.28M ₿570.54	$1.81M ₿314.59
3018	zkSwap Finance ZF	$0.0033 ₿0.00000074	-5.81	$1.81M ₿250.31	$0.003523 ₿0.00000078	$0.003294 ₿0.00000073	$190.11K ₿48.93	$2.49M ₿436.58	$1.81M ₿250.31
3019	Seraph by Virtuals SERAPH	$0.001805	-29.45	$1.8M	$0.002635	$0.001662	$106.7K	$1.8M	$1.8M
3020	Spacemesh $SMH	$0.02502 ₿0.000048	-9.58	$1.8M ₿0	$0.02768 ₿0.000050	$0.02493 ₿0.000046	$887.3K ₿10.88	$1.8M	$1.8M ₿0
3021	BananaCat BCAT	$0.001899 ₿0.000000026	-9.24	$1.79M ₿25.48	$0.002109 ₿0.000000029	$0.001895 ₿0.000000026	$95.12K ₿0.05	$1.79M ₿25.48	$1.79M ₿25.48
3022	Ramses Exchange RAM	$0.01153 ₿0.0000022	-4.93	$1.79M ₿123.89	$0.01241 ₿0.0000024	$0.01131 ₿0.0000020	$24.53K ₿8.09	$9.37M ₿1.05K	$1.79M ₿123.89
3023	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$8.96 ₿0.000087	$8.55 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	LABEL Foundation LBL	$0.001567 ₿0.000000084	-0.69	$1.79M ₿97.17	$0.001699 ₿0.000000087	$0.001566 ₿0.000000083	$688.09K ₿9.44	$4.7M ₿255.4	$1.79M ₿97.17
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.00000187 ₿0.000000000018	$0.000001807 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3028	Unifi Protocol DAO UNFI	$0.2256 ₿0.000077	-9.17	$1.78M ₿610.25	$0.2569 ₿0.000081	$0.2256 ₿0.000077	$261.75K ₿226.9	$2.26M ₿773.47	$1.78M ₿610.25
3029	Loky by Virtuals LOKY	$0.001984	-7.10	$1.78M	$0.002185	$0.001893	$44.85K	$1.98M	$1.78M
3032	HMX HMX	$0.4408 ₿0.00011	-1.94	$1.77M ₿177.22	$0.4583 ₿0.00011	$0.4402 ₿0.00011	$34.28K ₿0.62	$4.41M ₿1.14K	$1.77M ₿177.22
3033	W Coin WCO	$0.0006109	-5.76	$1.77M	$0.0006525	$0.0006093	$177.84K	$6.11M	$1.77M
3034	SatoshAI SAI	$0.0009361	-7.44	$1.77M	$0.001018	$0.0009242	$3.66K	$1.97M	$1.77M
3036	카드스택 CARD	$0.0005864 ₿0.000000010	8.47	$1.76M ₿32.28	$0.0006081 ₿0.000000010	$0.0005225 ₿0.0000000094	$30.64K ₿0.57	$3.52M ₿64.58	$1.76M ₿32.28
3039	Rome ROME	$11.96 ₿0.00017	-2.61	$1.76M ₿38.6	$12.32 ₿0.00017	$11.67 ₿0.00016	$0.22 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3040	Allbridge ABR	$0.08781 ₿0.0000055	0.45	$1.76M ₿54.31	$0.0882 ₿0.0000058	$0.08655 ₿0.0000052	$817.77 ₿0.33	$8.5M ₿541.97	$1.76M ₿54.31
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4202 ₿0.0000041	$0.3875 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Honk HONK	$0.00177 ₿0.000000090	7.13	$1.75M ₿86.83	$0.001953 ₿0.00000010	$0.001612 ₿0.000000088	$29.96K ₿2.16	$1.77M ₿89.52	$1.75M ₿86.83
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.03205 ₿0.00000031	$0.03025 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3048	Ferro FER	$0.001193 ₿0.00000013	-3.01	$1.74M ₿155.39	$0.001242 ₿0.00000013	$0.001164 ₿0.00000013	$4.78K ₿0.17	$5.98M ₿633.07	$1.74M ₿155.39
3050	Nyan Heroes NYAN	$0.01186	1.90	$1.74M	$0.01229	$0.01151	$1.56M	$11.86M	$1.74M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.41 ₿0.000062	$6.24 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Wall Street Memes WSM	$0.0009209 ₿0.00000011	-10.76	$1.73M ₿224.5	$0.001036 ₿0.00000012	$0.0009166 ₿0.00000011	$8.39K ₿35.62	$1.84M ₿238.57	$1.73M ₿224.5
3053	PIZA (Ordinals) PIZA	$0.08315 ₿0.0000069	14.00	$1.74M ₿144.36	$0.0885 ₿0.0000090	$0.0721 ₿0.0000032	$314.56K ₿47.21	$1.74M ₿144.36	$1.74M ₿144.36
3054	VinuChain VC	$0.0105 ₿0.00000087	2.80	$1.73M ₿121.79	$0.01076 ₿0.00000090	$0.01014 ₿0.00000086	$263.63K ₿20.28	$10.2M ₿868.41	$1.73M ₿121.79
3057	Arcas ARCAS	$0.02493 ₿0.0000030	1.57	$1.73M ₿303.68	$0.02498 ₿0.0000030	$0.02445 ₿0.0000029	$764.25 ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3058	Wisdomise AI WSDM	$0.00354	-0.31	$1.73M	$0.003589	$0.003539	$882.32K	$3.55M	$1.73M
3060	Hemule HEMULE	$0.001764 ₿0.00000025	-1.81	$1.73M ₿247.6	$0.001814 ₿0.00000026	$0.001741 ₿0.00000022	$272.36K ₿11.7	$1.73M ₿247.6	$1.73M ₿247.6
3061	ORC ORC	$0.001728	-2.88	$1.73M	$0.001914	$0.001705	$9.62K	$1.73M	$1.73M
3064	코체인 GO	$0.001318 ₿0.000000089	-1.61	$1.72M ₿112.62	$0.001342 ₿0.000000089	$0.001304 ₿0.000000076	$18.11K ₿0.82	$1.73M	$1.72M ₿112.62
3065	Chappyz CHAPZ	$0.0002521 ₿0.000000063	-6.54	$1.72M ₿150.53	$0.0002697 ₿0.000000066	$0.0002437 ₿0.000000063	$93.42K ₿8.86	$2.52M ₿634.84	$1.72M ₿150.53
3066	HeadStarter HST	$0.009194 ₿0.00000047	5.32	$1.72M ₿68.02	$0.009708 ₿0.00000048	$0.008451 ₿0.00000045	$32.51K ₿1.53	$22.99M ₿1.18K	$1.72M ₿68.02
3067	BlackCardCoin BCCOIN	$0.1714	-13.72	$1.71M	$0.2367	$0.1696	$581.49K	$12M	$1.71M
3068	Holdcoin HOLD	$0.0001713	-12.21	$1.71M	$0.0002049	$0.0001714	$362.41K	$1.71M	$1.71M
3068	FP μY00ts UY00TS	$0.001002 ₿0.000000014	-1.56	$569.34K ₿8.52	$0.001539 ₿0.000000015	$0.001501 ₿0.000000014	$9.44K ₿0.05	$569.34K ₿8.52	$569.34K ₿8.52
3072	Veno ETH VETH	$2,543.68	-2.39	$1.71M	$2,622.3	$2,512.96	$26.79K	$1.71M	$1.71M
3073	Juicebox JBX	$0.0009193 ₿0.000000045	0.37	$1.71M ₿89.26	$0.0009335 ₿0.000000049	$0.0008968 ₿0.000000045	$1.01K ₿0.07	$1.77M ₿93.34	$1.71M ₿89.26
3074	CYPHER•GENESIS (Runes) CYPHER	$0.001707	-8.57	$1.71M	$0.001871	$0.001697	$583.05	$1.71M	$1.71M
3075	Jeo Boden BODEN	$0.002471 ₿0.000010	-11.55	$1.71M ₿7.57K	$0.002799 ₿0.000012	$0.002427 ₿0.000010	$142.94K ₿31.8	$1.71M ₿7.57K	$1.71M ₿7.57K
3078	Based Turbo TURBO	$0.00002472	-4.76	$1.71M	$0.00002737	$0.00002385	$93.65K	$1.71M	$1.71M
3079	Web3Frontier W3F	$7.82 ₿0.000023	-1.30	$1.7M ₿5.01	$11.47 ₿0.000024	$7.8 ₿0.000022	$47.29K ₿0.85	$781.82M ₿2.3K	$1.7M ₿5.01
3081	Orbofi AI OBI	$0.001461 ₿0.00000031	-7.25	$1.7M ₿143.74	$0.001598 ₿0.00000032	$0.001457 ₿0.00000031	$130.66K ₿6.04	$2.92M ₿633.77	$1.7M ₿143.74
3083	OneFinity ONE	$0.06676 ₿0.0000058	-5.00	$1.69M ₿116.62	$0.07046 ₿0.0000064	$0.0665 ₿0.0000058	$4.82K ₿0.28	$2.34M ₿148.82	$1.69M ₿116.62
3084	sudoswap SUDO	$0.06662 ₿0.0000030	-0.32	$1.69M ₿77.34	$0.07012 ₿0.0000032	$0.06604 ₿0.0000029	$45.53K ₿10.66	$3.87M ₿178.44	$1.69M ₿77.34
3086	VOLT.WIN VOLT	$0.003047	-11.94	$1.69M	$0.003571	$0.002978	$32.04K	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02302 ₿0.00000022	$0.01649 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	ONINO ONI	$0.04279 ₿0.0000053	13.97	$1.69M ₿193.87	$0.04417 ₿0.0000054	$0.03754 ₿0.0000048	$16.07K ₿1.91	$4.28M ₿541.46	$1.69M ₿193.87
3088	Fefe FEFE	$0.004008	-12.40	$1.69M	$0.004607	$0.004	$311.48K	$1.69M	$1.69M
3089	Ixcoin IXC	$0.08021 ₿0.00000016	0	$1.68M ₿3.36	$0	$0	$58.72 ₿0	$1.68M ₿3.36	$1.68M ₿3.36
3091	State of Mika by Virtuals STATE	$0.00168	-6.59	$1.68M	$0.001812	$0.001678	$2.19K	$1.68M	$1.68M
3092	TypeAI TYPE	$0.1768 ₿0.000036	-6.92	$1.68M ₿0	$0.1938 ₿0.000042	$0.1768 ₿0.000028	$6.06K ₿6.15	$1.77M ₿357.88	$1.68M ₿0
3093	Electronic Gulden EFL	$0.07972 ₿0.0000024	3.45	$1.67M ₿51.7	$0.1221 ₿0.0000024	$0.07654 ₿0.0000024	$4.08 ₿0	$1.67M ₿51.7	$1.67M ₿51.7
3094	Cyclix Games CYG	$0.1151	-2.99	$1.67M	$0.1193	$0.115	$820.32	$1.67M	$1.67M
3095	DeFi DEFI	$0.00501 ₿0.0000020	-4.13	$1.67M ₿352.18	$0.00533 ₿0.0000022	$0.004985 ₿0.0000020	$391.11K ₿9.12	$5.01M ₿2.07K	$1.67M ₿352.18
3096	Simps SIMP	$0.001677	-0.65	$1.67M	$0.00173	$0.00166	$49.28	$1.67M	$1.67M
3097	PsyDAO PSY	$0.04526	-4.66	$1.67M	$0.04768	$0.04499	$137.49	$4.63M	$1.67M
3098	SEIYAN SEIYAN	$0.002611 ₿0.00000017	-4.48	$1.67M ₿0	$0.003083 ₿0.00000020	$0.002602 ₿0.00000016	$68.98K ₿2.79	$2.61M ₿174.51	$1.67M ₿0
3099	RIBBIT RBT	$0.000004099 ₿0.000000000093	-10.04	$1.67M ₿38.1	$0.000004609 ₿0.00000000012	$0.00000406 ₿0.000000000092	$32.34K ₿0.66	$1.67M ₿38.1	$1.67M ₿38.1
3100	Slam Token SLAM	$0.08061 ₿0.0000043	-0.23	$1.67M ₿43.82	$0.08125	$0.07949	$628.68 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3101	Troy TROY	$0.0001667 ₿0.000000045	15.31	$1.66M ₿458.24	$0.0001952 ₿0.000000047	$0.0001422 ₿0.000000045	$1.37M ₿40.76	$1.66M ₿458.24	$1.66M ₿458.24
3103	AVINOC AVINOC	$0.009968 ₿0.0000015	-15.19	$1.66M ₿264.92	$0.01364 ₿0.0000015	$0.009968 ₿0.0000014	$0.84 ₿0.85	$9.97M ₿1.59K	$1.66M ₿264.92
3106	WAI Combinator by Virtuals WAI	$0.001664	-14.98	$1.66M	$0.001971	$0.001644	$71.28	$1.66M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02364 ₿0.00000023	$0.02274 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001422 ₿0.0000000013	$0.0001318 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3110	Reflexer Ungovernance Token FLX	$2 ₿0.00010	5.32	$1.65M ₿95.07	$2.15 ₿0.00010	$1.84 ₿0.00010	$106.36K ₿0.61	$1.91M ₿102.91	$1.65M ₿95.07
3111	Grumpy Cat Coin GRUMPY	$0.0001749	-35.31	$1.65M	$0.0002734	$0.000169	$48.66K	$1.65M	$1.65M
3112	Aura Network AURA	$0.004152 ₿0.00000061	-0.01*	$1.65M ₿191.35	$0.004206 ₿0.00000062	$0.003555 ₿0.00000058	$73.11K ₿4.73	$4.15M ₿618.56	$1.65M ₿191.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}