25 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2929	Buying BUY	$0.002483 ₿0.00000037	-12.59	$1.62M ₿230.24	$0.002949 ₿0.00000037	$0.00238 ₿0.00000035	$65.07K ₿4.11	$2.45M ₿369.85	$1.62M ₿230.24
2931	Speedy SPEEDY	$0.001636	21.58	$1.62M	$0.002329	$0.001294	$319.11K	$1.62M	$1.62M
2932	Wam WAM	$0.002387 ₿0.00000011	3.84	$1.62M ₿71.92	$0.00239 ₿0.00000011	$0.002277 ₿0.00000011	$48.54K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
2933	Ferro FER	$0.001128 ₿0.00000013	-0.30	$1.62M ₿155.39	$0.001141 ₿0.00000013	$0.001126 ₿0.00000013	$4.88K ₿0.17	$5.64M ₿633.07	$1.62M ₿155.39
2935	Onooks OOKS	$0.1444 ₿0.0000068	0	$1.62M ₿76.53	$0.1444 ₿0.0000068	$0.1444 ₿0.0000067	$6.09 ₿0.03	$1.73M ₿81.84	$1.62M ₿76.53
2936	Conwai CONWAI	$0.002025	0	$1.62M	$0	$0	$469.41	$20.26M	$1.62M
2939	Crash On Base CRASH	$0.001687	12.33	$1.61M	$0.001694	$0.001425	$10.42K	$1.61M	$1.61M
2940	Lava LAVA	$0.004296 ₿0.00000055	-8.35	$1.61M ₿0	$0.004701 ₿0.00000059	$0.004239 ₿0.00000053	$117.12K ₿4.54	$4.3M ₿558.93	$1.61M ₿0
2941	BIG BIG	$0.00161	0.59	$1.61M	$0.001637	$0.00157	$147.35	$1.61M	$1.61M
2941	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.009503 ₿0.00000010	$0.008941 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2943	Ridotto RDT	$0.005108 ₿0.00000070	-1.70	$1.61M ₿224.83	$0.005204 ₿0.00000073	$0.005091 ₿0.00000059	$110.51K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2944	넥서스 NXS	$0.02007 ₿0.00000046	-33.98	$1.61M ₿36.6	$0.03082 ₿0.00000046	$0.01989 ₿0.00000042	$0.45 ₿0.01	$1.61M ₿36.6	$1.61M ₿36.6
2945	Phil PHIL	$0.001609	-0.84	$1.61M	$0.001646	$0.001569	$815.84K	$1.61M	$1.61M
2947	DeFi DEFI	$0.0048 ₿0.0000020	12.98	$1.6M ₿352.18	$0.004866 ₿0.0000022	$0.004121 ₿0.0000020	$451.52K ₿9.12	$4.8M ₿2.07K	$1.6M ₿352.18
2948	Liquina LQNA	$1.5	5.15	$1.6M	$1.51	$1.42	$14.57K	$1.6M	$1.6M
2949	VinuChain VC	$0.009765 ₿0.00000087	-3.06	$1.56M ₿121.79	$0.01008 ₿0.00000090	$0.009598 ₿0.00000086	$218.3K ₿20.28	$9.48M ₿868.41	$1.56M ₿121.79
2950	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.5 ₿0.000080	$7.24 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2952	Mancium MANC	$0.1599 ₿0.000012	-6.81	$1.6M ₿120.77	$0.1716 ₿0.000012	$0.1584 ₿0.000011	$114.58 ₿1.75	$16M ₿1.21K	$1.6M ₿120.77
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Crashout CRASHOUT	$0.001597	-11.92	$1.6M	$0.00196	$0.001534	$119.3K	$1.6M	$1.6M
2954	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	-12.58	$1.6M ₿71.84	$0.000000000068 ₿0.0000000000000029	$0.000000000058 ₿0.0000000000000026	$23.62K ₿0.74	$1.89M ₿87.86	$1.6M ₿71.84
2955	Dojo token DOJO	$0.002505 ₿0.000010	6.10	$1.6M ₿0	$0.002551 ₿0.000011	$0.002287 ₿0.000010	$1 ₿27.7	$2M	$1.6M ₿0
2956	Suicune HSUI	$0.006513 ₿0.00000033	144.90	$1.6M ₿0	$0.0066 ₿0.0000016	$0.002658 ₿0.00000033	$25.09K ₿0.31	$1.6M ₿396.55	$1.6M ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.009744 ₿0.00000010	$0.009269 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	Everest ID	$0.01367 ₿0.0000024	18.26	$1.6M ₿283.51	$0.01399 ₿0.0000025	$0.01118 ₿0.0000024	$39.39K ₿2.61	$10.94M ₿1.94K	$1.6M ₿283.51
2958	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.67	$1.6M ₿95.07	$1.97 ₿0.00010	$1.9 ₿0.00010	$73.13K ₿0.61	$1.85M ₿102.91	$1.6M ₿95.07
2959	Dork Lord DORKY	$0.02296	19.46	$1.59M	$0.02478	$0.01921	$581.47K	$1.59M	$1.59M
2960	HeadStarter HST	$0.008535 ₿0.00000047	3.79	$1.59M ₿68.02	$0.008543 ₿0.00000048	$0.008007 ₿0.00000045	$775.79 ₿1.53	$21.34M ₿1.18K	$1.59M ₿68.02
2961	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2962	nuco.cloud NCDT	$0.04579 ₿0.000016	-1.01	$1.59M ₿564.46	$0.04633 ₿0.000018	$0.04552 ₿0.000016	$159.02K ₿6.96	$2.29M ₿842.14	$1.59M ₿564.46
2963	Global Coin Research GCR	$0.1592 ₿0.0000021	0.10	$1.59M ₿21.91	$0.1592	$0.159	$318.31 ₿0	$1.59M ₿21.91	$1.59M ₿21.91
2964	Home3 HTS	$0.02036	8.24	$1.59M	$0.02037	$0.01862	$8.41K	$1.97M	$1.59M
2965	뫼비우스 MOBI	$0.00309 ₿0.00000016	-10.04	$1.59M ₿84.76	$0.003438 ₿0.00000016	$0.003089 ₿0.00000015	$15.31K ₿0.42	$2.74M ₿146.43	$1.59M ₿84.76
2966	MetaCene MAK	$0.008284	89.46	$1.59M	$0.01604	$0.004367	$3.95M	$8.29M	$1.59M
2967	Defit DEFIT	$0.05144 ₿0.0000030	-0.38	$1.59M ₿85.4	$0.05189 ₿0.0000031	$0.05074 ₿0.0000030	$4.84 ₿0.09	$2.57M ₿151.39	$1.59M ₿85.4
2968	Decentrawood DEOD	$0.004065 ₿0.000000029	-3.75	$1.58M ₿0	$0.004271 ₿0.000000029	$0.003977 ₿0.000000028	$206.53K ₿1.03	$1.58M ₿2.82	$1.58M ₿0
2969	SatoshAI SAI	$0.0008395	10.71	$1.59M	$0.0008715	$0.0007582	$921.86	$1.76M	$1.59M
2970	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	4.09	$1.58M ₿97.9	$0.1015 ₿0.0000057	$0.09481 ₿0.0000053	$249.66 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2972	NMKR $NMKR	$0.0008387 ₿0.000000043	6.22	$1.58M ₿82.14	$0.0008641 ₿0.000000043	$0.0007747 ₿0.000000041	$11.89K ₿4.54	$8.39M	$1.58M ₿82.14
2976	EDEN EDEN	$0.01039 ₿0.0000017	0.74	$1.58M ₿253.21	$0.01053 ₿0.0000018	$0.01016 ₿0.0000016	$83.81K ₿3.08	$1.66M ₿263.15	$1.58M ₿253.21
2977	BITCOIN•BRO•BEAR (Runes) BRO	$0.001576	-4.52	$1.58M	$0.001661	$0.001572	$953.18	$1.58M	$1.58M
2978	Kava Lend HARD	$0.0119 ₿0.0000035	21.79	$1.58M ₿473.65	$0.01249 ₿0.0000037	$0.009754 ₿0.0000035	$436.28K ₿23.81	$2.34M ₿702.78	$1.58M ₿473.65
2979	Azuro Protocol AZUR	$0.007841	-0.41	$1.57M	$0.007876	$0.007752	$235.81K	$7.84M	$1.57M
2981	Allbridge ABR	$0.0785 ₿0.0000055	-4.66	$1.57M ₿54.31	$0.08242 ₿0.0000058	$0.07779 ₿0.0000052	$11.15K ₿0.33	$7.61M ₿541.97	$1.57M ₿54.31
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Joystream JOY	$0.001468 ₿0.00000026	3.06	$1.57M ₿234.77	$0.001469 ₿0.00000026	$0.001417 ₿0.00000025	$20.13K ₿13	$1.6M ₿279.97	$1.57M ₿234.77
2983	Sphynx Labs SPHYNX	$0.001048 ₿0.00000012	3.75	$1.57M ₿243.25	$0.00105 ₿0.00000012	$0.001008 ₿0.00000011	$1.5K ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
2987	Bird Dog BIRDDOG	$0.000003729 ₿0.00000000025	1.74	$1.57M ₿0	$0.00000386 ₿0.00000000033	$0.000003559 ₿0.00000000017	$9.72K ₿17.5	$1.57M ₿107.68	$1.57M ₿0
2988	Moxie MOXIE	$0.0002819	6.16	$1.57M	$0.0002845	$0.0002619	$87.82K	$2.78M	$1.57M
2991	XELS XELS	$0.07988 ₿0.0000054	-1.13	$1.56M ₿105.45	$0.08093 ₿0.0000054	$0.07946 ₿0.0000052	$83.31K ₿3.49	$1.68M ₿113.42	$1.56M ₿105.45
2993	CryoDAO CRYO	$0.5422 ₿0.000018	1.34	$1.56M ₿0	$0.5686 ₿0.000022	$0.514 ₿0.000017	$12.15K ₿0.43	$2.4M ₿79.71	$1.56M ₿0
2996	DOGC DOGC	$0.00001548	-4.24	$1.55M	$0.0000162	$0.00001436	$62.3K	$1.55M	$1.55M
3000	Neos Credits NCR	$0.03783 ₿0.0000030	0.66	$1.54M ₿121.99	$0.03801 ₿0.0000047	$0.03732 ₿0.0000029	$149.6 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3003	Merchant Token MTO	$0.02599 ₿0.0000016	-4.25	$1.54M ₿96.2	$0.02719 ₿0.0000017	$0.02294 ₿0.0000016	$4.21K ₿0.37	$2.4M ₿150.36	$1.54M ₿96.2
3004	BlockGames BLOCK	$0.00226	-1.46	$1.54M	$0.002348	$0.002258	$149.34K	$2.26M	$1.54M
3005	Everyworld EVERY	$0.0006561 ₿0.00000085	-1.00	$1.53M ₿0	$0.0006659 ₿0.00000096	$0.0006534 ₿0.00000066	$10.53K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3006	Spore SPORE	$0.001534	0.87	$1.53M	$0.001605	$0.001498	$2.72M	$1.53M	$1.53M
3007	Verida Token VDA	$0.005636	5.73	$1.53M	$0.005985	$0.005329	$22.08K	$5.64M	$1.53M
3009	GOUT GOUT	$0.0000099	4.47	$1.52M	$0.000009939	$0.000009279	$34.14K	$1.52M	$1.52M
3010	Chirpley CHRP	$0.002137 ₿0.00000037	-1.64	$1.53M ₿210.05	$0.002181 ₿0.00000041	$0.002099 ₿0.00000037	$81K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3011	Anzen Finance ANZ	$0.00179	2.84	$1.52M	$0.001798	$0.001651	$9.1K	$17.9M	$1.52M
3012	Gala Film FILM	$0.01227	-2.94	$1.52M	$0.01415	$0.01213	$480.84	$1.52M	$1.52M
3013	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-16.21	$1.52M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000348 ₿0.000000000000025	$67.29K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3015	Kimbo KIMBO	$0.00002207 ₿0.0000000046	2.20	$1.53M ₿325.76	$0.00002212 ₿0.0000000048	$0.00002144 ₿0.0000000043	$139.29K ₿40.01	$1.53M ₿325.76	$1.53M ₿325.76
3016	Pundi X PURSE PURSE	$0.00005518 ₿0.0000000046	-6.41	$1.52M ₿129.93	$0.00005929 ₿0.0000000050	$0.00005483 ₿0.0000000046	$36.2K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3017	Gleec Coin GLEEC	$0.008102 ₿0.00000015	-2.42	$1.51M ₿27.53	$0.009134 ₿0.00000017	$0.006883 ₿0.00000013	$3.2K ₿2.41	$1.7M ₿30.96	$1.51M ₿27.53
3018	LABEL Foundation LBL	$0.001325 ₿0.000000084	1.98	$1.51M ₿97.17	$0.001374 ₿0.000000087	$0.001292 ₿0.000000083	$127.52K ₿9.44	$3.98M ₿255.4	$1.51M ₿97.17
3019	FARCANA FAR	$0.001212 ₿0.0000017	-4.07	$1.51M ₿607.69	$0.00127 ₿0.0000017	$0.001155 ₿0.0000016	$325.46K ₿82.46	$6.06M ₿8.95K	$1.51M ₿607.69
3020	Meta MTA	$0.03009 ₿0.00000079	-0.71	$1.5M ₿39.59	$0.03072 ₿0.00000090	$0.03002 ₿0.00000072	$13.52K ₿1.47	$2.64M ₿73.74	$1.5M ₿39.59
3021	STEAM STEAM	$0.00844	3.71	$1.5M	$0.008471	$0.008008	$2.89K	$8.43M	$1.5M
3022	TAO INU TAONU	$0.001622 ₿0.00000018	4.96	$1.5M ₿0	$0.001651 ₿0.00000019	$0.0015 ₿0.00000015	$50.79K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3026	FootballStars FTS	$0.0000006396 ₿0.000000000018	3.00	$586.77K ₿16.7	$0.000001705 ₿0.000000000018	$0.000001648 ₿0.000000000017	$1.09 ₿0	$639.62K ₿18.21	$586.77K ₿16.7
3028	ICE Token ICE	$0.2211 ₿0.000012	2.59	$1.49M ₿84.16	$0.2237 ₿0.000013	$0.2087 ₿0.000012	$157.23 ₿0.02	$5.34M ₿308.84	$1.49M ₿84.16
3029	XAYA WCHI	$0.02586 ₿0.0000011	-0.25	$1.49M ₿65.79	$0.02617 ₿0.0000011	$0.02563 ₿0.0000011	$7.14K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
3030	GHOAD GHOAD	$0.0003761	10.62	$1.49M	$0.0003807	$0.000305	$257.51K	$1.49M	$1.49M
3031	Wefi WEFI	$0.0354 ₿0.0000016	0.20	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.0353 ₿0.0000013	$5.38K ₿1.2	$3.54M ₿163.61	$1.48M ₿68.53
3033	Datamall Coin DMC	$0.003864 ₿0.0000013	-3.48	$1.48M ₿518.16	$0.004118 ₿0.0000014	$0.003634 ₿0.0000013	$18.01K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3034	UnlockProtocolToken UP	$0.005326	0.01	$1.48M	$0.005345	$0.005203	$235.09	$5.33M	$1.48M
3035	GUMMY GUMMY	$0.00187	0.79	$1.48M	$0.001881	$0.001811	$633.85K	$1.48M	$1.48M
3036	Tiamonds [OLD] TIA	$0.007085 ₿0.00000020	-3.02	$1.47M ₿40.41	$0.02021 ₿0.00000021	$0.01577 ₿0.00000016	$18.93 ₿0.67	$7.16M ₿206.32	$1.47M ₿40.41
3037	Hacash Diamond HACD	$13.35 ₿0.0053	-17.98	$1.47M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$32.84K ₿1.31	$1.47M ₿482.7	$1.47M ₿0
3039	Uniswap Protocol UNI	$0.001485 ₿0.00022	291.84	$1.46M ₿5.54K	$0.001523 ₿0.	$0.0003443 ₿0.	$869.09K ₿0	$1.46M	$1.46M ₿5.54K
3040	Nile NILE	$0.3267 ₿0.000025	-3.19	$1.47M ₿0	$0.3401 ₿0.000028	$0.3226 ₿0.000023	$9.92K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3041	HAVAH HVH	$0.001508 ₿0.00000037	-0.93	$1.47M ₿367.78	$0.001524 ₿0.00000039	$0.001491 ₿0.00000036	$59.91K ₿0.97	$15.09M ₿1.93K	$1.47M ₿367.78
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3832 ₿0.0000041	$0.3533 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	PlayZap PZP	$0.01778 ₿0.0000043	-2.05	$1.47M ₿172.93	$0.01823 ₿0.0000045	$0.01686 ₿0.0000042	$225.36K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3043	Celer Bridged WETH (Conflux) WETH	$1,762.42	-0.85	$1.47M	$1,780.63	$1,734.63	$67.22K	$1.47M	$1.47M
3044	PIZA (Ordinals) PIZA	$0.0698 ₿0.0000069	-13.35	$1.47M ₿144.36	$0.08062 ₿0.0000090	$0.06972 ₿0.0000032	$221.69K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3045	Jeo Boden BODEN	$0.002126 ₿0.000010	2.97	$1.47M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$19.41K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3046	Kommunitas KOM	$0.0008812 ₿0.000000040	4.98	$1.46M ₿67.92	$0.0009003 ₿0.000000048	$0.0008352 ₿0.000000039	$133.81K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3046	Hypr Network HYPR	$0.005931 ₿0.00000030	-2.37	$593.15K ₿29.85	$0.02922 ₿0.00000031	$0.02758 ₿0.00000029	$5.96 ₿0.92	$593.15K ₿29.85	$593.15K ₿29.85
3049	holoride RIDE	$0.001655 ₿0.00000019	20.60	$1.46M ₿169.66	$0.001771 ₿0.00000020	$0.001369 ₿0.00000019	$31.5K ₿1.1	$1.66M ₿201.14	$1.46M ₿169.66
3050	Rizzmas RIZZMAS	$0.000002939	3.76	$1.46M	$0.00000308	$0.00000283	$728.86K	$1.46M	$1.46M
3052	Bifrost Voucher MANTA VMANTA	$0.2946	-1.13	$1.45M	$0.2985	$0.2733	$727.2	$1.45M	$1.45M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.85 ₿0.000062	$5.69 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	DOLA Borrowing Right DBR	$0.08787 ₿0.0000024	1.57	$1.45M ₿19.39	$0.09142 ₿0.0000024	$0.08551 ₿0.0000023	$27.6K ₿0.13	$2.93M ₿62.97	$1.45M ₿19.39
3054	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007045 ₿0.00000000075	$0.00006086 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3056	XSwap Treasure XTT	$0.001222 ₿0.000000018	35.13	$1.45M ₿21.35	$0.001226 ₿0.000000018	$0.0008746 ₿0.000000017	$437.92 ₿0.03	$1.72M ₿25.3	$1.45M ₿21.35
3058	Buz Economy BUZ	$0.09656	-2.15	$1.45M	$0.09873	$0.09637	$16.39K	$1.45M	$1.45M
3061	Catcoin CAT	$0.0961 ₿0.00000019	-14.44	$1.45M ₿1.37	$0.1123 ₿0.	$0.09506 ₿0.	$400 ₿0	$2.02M	$1.45M ₿1.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}