25 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4573	BinStarter BSR	$0.01629 ₿0.0000011	1.26	$612.05K ₿0	$0.01631 ₿0.0000011	$0.01571 ₿0.0000010	$11.22K ₿0.04	$1.63M ₿94.13	$612.05K ₿0
4575	Panda Swap PANDA	$0.0006886 ₿0.00000014	0.92	$611.01K ₿127.81	$0.0007022 ₿0.00000016	$0.0006668 ₿0.00000013	$378.81 ₿3.55	$611.01K ₿130.21	$611.01K ₿127.81
4578	OPCAT OPCAT	$0.02903	3.11	$609.62K	$0.0374	$0.02814	$3.25K	$609.62K	$609.62K
4579	Suncat SUNCAT	$0.0006091	1.47	$609.57K	$0.0006185	$0.0005608	$723.82K	$609.57K	$609.57K
4580	Big Pharmai DRUGS	$0.0005546	-0.25	$609.03K	$0.0005631	$0.0005364	$829.05	$609.03K	$609.03K
4581	Degen Zoo DZOO	$0.001448 ₿0.00000017	0.52	$608.57K ₿68.41	$0.001455 ₿0.00000022	$0.001391 ₿0.00000017	$2.22 ₿13.05	$774.23K ₿92.32	$608.57K ₿68.41
4582	Wam WAM	$0.0008938 ₿0.00000011	-1.10	$607.94K ₿71.92	$0.0009483 ₿0.00000011	$0.0008874 ₿0.00000011	$61.35K ₿3.19	$894.71K ₿113.83	$607.94K ₿71.92
4583	Monai MONAI	$0.02211 ₿0.0000066	-0.84	$607.74K ₿159.41	$0.02241 ₿0.0000085	$0.01884 ₿0.0000066	$62.12K ₿7.63	$2.05M ₿613.11	$607.74K ₿159.41
4584	Basilisk BSX	$0.00002572 ₿0.0000000022	-1.66	$606.52K ₿52.46	$0.00002672 ₿0.0000000023	$0.00002474 ₿0.0000000022	$4.32K ₿0.3	$1.26M ₿109.05	$606.52K ₿52.46
4585	Nominex NMX	$0.002716 ₿0.00000015	0.99	$606.26K ₿19.23	$0.002716 ₿0.00000015	$0.002677 ₿0.00000014	$1.13K ₿0.04	$606.26K ₿19.23	$606.26K ₿19.23
4586	Shifu SHIFU	$0.00000662	1.80	$605.84K	$0.00000669	$0.000006399	$2.61K	$661.67K	$605.84K
4588	K21 Kanon K21	$0.03321 ₿0.0000017	-0.49	$603.61K ₿30.47	$0.03464 ₿0.0000017	$0.03151 ₿0.0000016	$10.28K ₿0.76	$703.17K ₿35.49	$603.61K ₿30.47
4590	WATER Coin WATER	$0.000008219	-3.97	$600.48K	$0.00000865	$0.000008019	$11.87K	$600.48K	$600.48K
4591	솔트 SALT	$0.006851 ₿0.00000026	0.57	$599.95K ₿23.56	$0.006885 ₿0.00000033	$0.006631 ₿0.00000024	$155.15 ₿0.28	$822.99K ₿32.32	$599.95K ₿23.56
4593	Multiverse Capital MVC	$0.0000011 ₿0.0000000000015	1.54	$599.44K ₿0.84	$0.0000011 ₿0.0000000000020	$0.000001049 ₿0.0000000000015	$20.09 ₿0	$1.02M ₿1.43	$599.44K ₿0.84
4594	Idexo Token IDO	$0.007264 ₿0.00000018	-39.83	$599.39K ₿12.41	$0.01215 ₿0.00000020	$0.00711 ₿0.00000017	$2.38 ₿1.26	$717.06K ₿18.2	$599.39K ₿12.41
4595	Wombat Exchange WOM	$0.002052 ₿0.00000060	-1.84	$598.9K ₿89.74	$0.002105 ₿0.00000063	$0.002041 ₿0.00000059	$675.37 ₿0.98	$2.05M ₿604.58	$598.9K ₿89.74
4602	Dasha VVAIFU	$0.0005971	0.23	$593.36K	$0.0006032	$0.0005844	$508.87K	$593.36K	$593.36K
4604	페더코인 FTC	$0.002034 ₿0.000000066	-33.33	$592.1K ₿18.26	$0.003246 ₿0.000000066	$0.002026 ₿0.000000064	$20.65 ₿0.48	$592.41K ₿22.18	$592.1K ₿18.26
4606	WoofWork.io WOOF	$0.00007485 ₿0.0000000043	1.12	$591.86K ₿34.39	$0.00007496 ₿0.0000000044	$0.00007315 ₿0.0000000041	$25.32 ₿4.57	$591.86K ₿34.39	$591.86K ₿34.39
4610	ZMINE ZMN	$0.01441 ₿0.00000018	0.51	$590.34K ₿109.7	$0.01448 ₿0.00000018	$0.01405 ₿0.00000017	$1.63K ₿0.01	$590.34K ₿20.96	$590.34K ₿109.7
4611	TopGoal GOAL	$0.00106 ₿0.0000010	-11.92	$589.62K ₿0	$0.001213 ₿0.0000011	$0.0009449 ₿0.0000010	$11.53K ₿1.82	$1.1M	$589.62K ₿0
4612	MEMENTO•MORI (Runes) MORI	$0.005902	-2.32	$589.52K	$0.006043	$0.005895	$5.14K	$589.52K	$589.52K
4615	web3war FPS	$0.01448 ₿0.0000023	-8.20	$588.29K ₿42.12	$0.01581 ₿0.0000024	$0.01446 ₿0.0000023	$9.56K ₿0.18	$2.17M ₿360.19	$588.29K ₿42.12
4616	Pendulum PEN	$0.01788 ₿0.0000011	-0.77	$586.51K ₿0	$0.01829 ₿0.0000011	$0.01718 ₿0.0000010	$3K ₿0.17	$2.88M ₿217.75	$586.51K ₿0
4617	Compound 0x CZRX	$0.004382 ₿0.00000019	12.61	$586.2K ₿60.02	$0.004498 ₿0.00000020	$0.003896 ₿0.00000019	$343.78 ₿0	$586.2K ₿60.02	$586.2K ₿60.02
4618	Equilibria XEQ	$0.008968 ₿0.000000080	-16.25	$586.09K ₿4.89	$0.01073 ₿0.000000086	$0.00936 ₿0.000000078	$92.36 ₿0.47	$808.64K ₿6.74	$586.09K ₿4.89
4619	H2 Finance $H2	$0.0008293	2.74	$585.67K	$0.0008296	$0.0007793	$6.48K	$6.15M	$585.67K
4621	DrPepe.ai BRYAN	$0.000000000661	-1.66	$585.18K	$0.000000000679	$0.000000000644	$8.38	$585.18K	$585.18K
4624	Everton Fan Token EFC	$0.09813 ₿0.000020	-1.84	$583.8K ₿85.94	$0.1044 ₿0.000021	$0.09548 ₿0.000018	$25.27K ₿19.12	$981.32K ₿206.38	$583.8K ₿85.94
4626	Factor FCTR	$0.03885 ₿0.0000015	-0.85	$582.98K ₿22.9	$0.03953 ₿0.0000015	$0.03813 ₿0.0000015	$7.95K ₿0.19	$3.89M ₿152.63	$582.98K ₿22.9
4628	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	0.06	$580.99K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$399.33 ₿33.71	$599.09K ₿348.29	$580.99K ₿337.77
4630	BitcoinZ BTCZ	$0.00004607 ₿0.0000000013	25.73	$580.35K ₿17.65	$0.00005318 ₿0.	$0.00003659 ₿0.	$1.21K ₿0	$580.35K ₿29.4	$580.35K ₿17.65
4632	NikolAI NIKO	$0.0005807	4.72	$578.79K	$0.0006155	$0.0005298	$9.75K	$578.79K	$578.79K
4633	Monavale MONA	$55.28 ₿0.0024	0.61	$578.29K ₿25.04	$55.31 ₿0.0025	$52.7 ₿0.0023	$887.61 ₿0.11	$624.96K ₿27.13	$578.29K ₿25.04
4634	X2Y2 X2Y2	$0.001529 ₿0.00000018	-0.69	$577.37K ₿70.14	$0.001539 ₿0.00000018	$0.001479 ₿0.00000018	$68.17K ₿6.86	$1.53M ₿110.53	$577.37K ₿70.14
4635	Evmos EVMOS	$0.001126 ₿0.0000010	3.19	$576.97K ₿511.62	$0.001125 ₿0.0000010	$0.001074 ₿0.0000010	$27.25 ₿15.07	$1.13M ₿1.03K	$576.97K ₿511.62
4637	QuiverX QRX	$0.00632 ₿0.00000010	-0.80	$576.23K ₿9.43	$0.006398 ₿0.00000010	$0.006166 ₿0.00000010	$508.34 ₿0	$632.53K ₿10.35	$576.23K ₿9.43
4639	Seraph by Virtuals SERAPH	$0.0005821	3.50	$575.56K	$0.0005818	$0.0004989	$3.06K	$575.56K	$575.56K
4640	SmartCredit Token SMARTCREDIT	$0.2782 ₿0.000012	-0.04	$574.39K ₿24.84	$0.2801 ₿0.000012	$0.2769 ₿0.000011	$33.39 ₿0.56	$6.96M ₿300.91	$574.39K ₿24.84
4641	KOALA AI KOKO	$0.0000000609 ₿0.000000000023	1.00	$573.89K ₿0	$0.00000006218 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$11.7K ₿10.26	$606.1K ₿229.17	$573.89K ₿0
4642	Cyberdoge CDOGE	$0.0005748	-0.39	$573.79K	$0.0005812	$0.000558	$7.61	$573.79K	$573.79K
4647	Forgotten Playland FP	$0.0001403 ₿0.00000071	4.22	$572.4K ₿391.31	$0.0001459 ₿0.00000078	$0.0001315 ₿0.00000071	$102.24 ₿7.01	$1.12M ₿7.12K	$572.4K ₿391.31
4648	Notional Finance NOTE	$0.01215 ₿0.0000024	-5.45	$572.1K ₿115.19	$0.01289 ₿0.0000024	$0.01176 ₿0.0000023	$2.52K ₿0.08	$1.19M ₿244.48	$572.1K ₿115.19
4650	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	0.19	$570.9K ₿18.08	$0.0000005711 ₿0.000000000018	$0.0000005688 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4651	Povel Durev DUREV	$0.005771	7.61	$570.5K	$0.005754	$0.005363	$13.91K	$570.5K	$570.5K
4652	TasteNFT TASTE	$0.000000000946 ₿0.000000000000011	1.81	$570.47K ₿6.83	$0.000000000949 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$65.04 ₿0	$944.34K ₿11.28	$570.47K ₿6.83
4653	PlotX PLOT	$0.005467 ₿0.00000013	-1.94	$570.12K ₿14.08	$0.005585 ₿0.00000013	$0.00541 ₿0.00000011	$697.08 ₿1.68	$1.09M ₿26.99	$570.12K ₿14.08
4654	OpenANX OAX	$0.01018 ₿0.0000044	0.19	$569.88K ₿247.92	$0.01155 ₿0.0000047	$0.00881 ₿0.0000036	$12.38K ₿271.58	$1.02M ₿444.36	$569.88K ₿247.92
4655	Merit Circle MC	$0.04782 ₿0.000044	-5.72	$569.71K ₿1.12K	$0.05083 ₿0.000045	$0.04571 ₿0.000042	$1.84K ₿1.25	$569.71K ₿1.12K	$569.71K ₿1.12K
4656	Winkies WNK	$0.00008799 ₿0.0000000088	-0.10	$569.42K ₿45.6	$0.0000881 ₿0.0000000090	$0.00008797 ₿0.0000000085	$62.92K ₿0.5	$569.42K ₿58.32	$569.42K ₿45.6
4659	Spinning Cat OIIAOIIA	$0.0005693	-3.93	$568.17K	$0.0006077	$0.0005527	$7.02K	$568.17K	$568.17K
4665	Tardi TARDI	$0.0005696	-0.44	$566.79K	$0.0005751	$0.0005414	$3.15K	$566.79K	$566.79K
4666	sekoia by Virtuals SEKOIA	$0.0005748	0.90	$566.39K	$0.0005701	$0.0005115	$78K	$566.39K	$566.39K
4668	Pundi X PURSE PURSE	$0.00002063 ₿0.0000000046	-3.17	$565.94K ₿129.93	$0.00002173 ₿0.0000000050	$0.00002061 ₿0.0000000046	$2.01K ₿18.82	$1.08M ₿244.89	$565.94K ₿129.93
4670	Chinese Doge Wow CHIDO	$0.0005944	-3.25	$564.65K	$0.0006158	$0.0005804	$3.13K	$564.65K	$564.65K
4671	Göztepe S.K. Fan Token GOZ	$0.1457 ₿0.000017	-0.39	$563.76K ₿41.8	$0.1482 ₿0.000018	$0.1436 ₿0.000016	$20.77K ₿7.9	$1.03M ₿123.49	$563.76K ₿41.8
4674	POWSCHE POWSCHE	$0.005608	-0.08	$563.08K	$0.005734	$0.005554	$54.18K	$563.08K	$563.08K
4678	Transhuman Coin THC	$0.00008205 ₿0.0000000018	1.88	$560.35K ₿0	$0.00008265 ₿0.0000000018	$0.00007943 ₿0.0000000017	$298.57 ₿0	$560.35K ₿12.65	$560.35K ₿0
4680	STARS STARS	$0.00001328	-0.42	$559.75K	$0.00001345	$0.00001119	$64.69K	$559.75K	$559.75K
4681	Artem ARTEM	$0.001359 ₿0.000000061	1.06	$559.53K ₿23.3	$0.001362 ₿0.000000061	$0.001318 ₿0.000000059	$19.04K ₿0.33	$1.36M ₿60.79	$559.53K ₿23.3
4683	LEO LEO	$0.00005865 ₿0.000000022	21.05	$558.6K ₿215.45	$0.00005899 ₿0.000000025	$0.00004597 ₿0.000000022	$4.4K ₿3.18	$588K ₿226.78	$558.6K ₿215.45
4685	Sandclock QUARTZ	$0.07604 ₿0.0000033	-0.20	$558.04K ₿24.56	$0.07661 ₿0.0000033	$0.07581 ₿0.0000032	$9.76 ₿0	$7.61M ₿334.89	$558.04K ₿24.56
4686	Donut DONUT	$0.002589 ₿0.00000025	1.19	$557.48K ₿57.33	$0.002628 ₿0.00000028	$0.002539 ₿0.00000026	$6.54 ₿0.23	$588.71K ₿57.33	$557.48K ₿57.33
4688	Rari Governance Token RGT	$0.0494 ₿0.0000066	-0.59	$556.05K ₿74.59	$0.04986 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4689	FUEGO FUEGO	$0.007452	-1.54	$555.84K	$0.00759	$0.007213	$1.49K	$555.84K	$555.84K
4690	Globiance Exchange GBEX	$0.000000001509 ₿0.00000000000068	-40.46	$555.79K ₿251.69	$0.000000002798 ₿0.00000000000068	$0.000000001509 ₿0.00000000000066	$96.79 ₿4.07	$754.55K ₿341.69	$555.79K ₿251.69
4691	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,348.53	-1.56	$555.18K	$3,401.64	$3,266.02	$30.54K	$555.18K	$555.18K
4694	Bozo Benk BOZO	$0.0007 ₿0.00000032	-16.29	$554.21K ₿257.29	$0.0008535 ₿0.00000039	$0.0006679 ₿0.00000031	$4.48K ₿0.43	$554.21K ₿257.3	$554.21K ₿257.29
4696	Libertum LBM	$0.009522	2.53	$553.35K	$0.01018	$0.009287	$133.86K	$1.91M	$553.35K
4701	MEOW MEOW	$0.00000616	-1.58	$552.3K	$0.00000633	$0.000006029	$133.61	$552.3K	$552.3K
4702	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6637 ₿0.0000064	$0.36 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4703	Paca AI PACA	$0.0007317	-1.66	$551.27K	$0.00075	$0.0007054	$38.46K	$877.71K	$551.27K
4707	RecTime RTIME	$0.00000001355 ₿0.00000000000057	0.07	$549.78K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$550.95 ₿1.22	$549.78K ₿28.96	$549.78K ₿0
4708	Agent YP by Virtuals AIYP	$0.0005562	3.88	$549.62K	$0.0005559	$0.0004785	$182.66	$549.62K	$549.62K
4710	뱅크 투 더 퓨쳐 BFT	$0.001664 ₿0.000000034	-0.05	$549.31K ₿11.34	$0.001669 ₿0.000000034	$0.001654 ₿0.000000032	$5.96 ₿0.16	$1.66M ₿34.37	$549.31K ₿11.34
4713	CatGPT CATGPT	$0.0001132	-2.83	$548.18K	$0.0001168	$0.0001115	$10.82K	$548.18K	$548.18K
4714	CANTO CANTO	$0.0008993 ₿0.0000031	-0.10	$547.24K ₿1.84K	$0.0009004 ₿0.0000033	$0.0008992 ₿0.0000031	$7.43K ₿137.83	$899.37K ₿3.16K	$547.24K ₿1.84K
4715	PIKA to PIKO ピカとピコ PIKA	$0.0007437	-3.71	$546.85K	$0.0007906	$0.0007113	$404.92	$546.85K	$546.85K
4717	Safe Haven SHA	$0.00006394 ₿0.0000000049	5.03	$545.99K ₿41.98	$0.0001159 ₿0.0000000056	$0.00006086 ₿0.0000000039	$201.78 ₿0.11	$545.99K ₿41.98	$545.99K ₿41.98
4718	Potcoin POT	$0.001299 ₿0.000000026	7.75	$545.86K ₿6.04	$0.001298 ₿0.000000031	$0.001165 ₿0.000000026	$499.24 ₿0	$545.86K ₿11.09	$545.86K ₿6.04
4719	Revomon REVO	$0.01842 ₿0.0000019	3.80	$545.44K ₿66.79	$0.01849 ₿0.0000019	$0.0175 ₿0.0000018	$12.07K ₿0.97	$848.99K ₿90.44	$545.44K ₿66.79
4723	Hacash HAC	$0.3493 ₿0.00022	4.02	$544.53K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$33.83K ₿1.7	$544.53K ₿173.41	$544.53K ₿173.4
4724	Sturdy STRDY	$0.0266 ₿0.000015	-5.34	$543.97K ₿76.02	$0.0282 ₿0.000016	$0.02634 ₿0.000015	$1.51K ₿2.05	$2.67M ₿1.5K	$543.97K ₿76.02
4727	r/FortNiteBR Bricks BRICK	$0.008479 ₿0.0000023	6.81	$542.76K ₿153.31	$0.008824 ₿0.0000024	$0.007855 ₿0.0000022	$1.61K ₿1.21	$542.76K ₿153.31	$542.76K ₿153.31
4730	TypeAI TYPE	$0.05688 ₿0.000036	-1.47	$540.86K ₿0	$0.05801 ₿0.000042	$0.05511 ₿0.000028	$81.81 ₿6.15	$569.32K ₿357.88	$540.86K ₿0
4733	Swan Chain SWAN	$0.001581	-1.41	$539.47K	$0.001603	$0.001551	$9.75K	$1.57M	$539.47K
4735	ATEHUN ATEHUN	$0.5934	-5.80	$538.65K	$0.6299	$0.536	$9.74K	$538.65K	$538.65K
4737	Walken WLKN	$0.0003559 ₿0.000000095	2.49	$537.76K ₿60.78	$0.0003589 ₿0.000000098	$0.0003449 ₿0.000000094	$36.03K ₿29.28	$712.37K ₿191.67	$537.76K ₿60.78
4740	DPRating RATING	$0.000122 ₿0.0000000022	0.12	$536.94K ₿9.77	$0.0001321 ₿0.0000000023	$0.0001068 ₿0.0000000020	$9.42K ₿0.06	$1.22M ₿22.19	$536.94K ₿9.77
4748	King Shiba KINGSHIB	$0.001799 ₿0.000000059	-15.61	$532.19K ₿23.5	$0.002132 ₿0.000000059	$0.001737 ₿0.000000056	$10.17K ₿0.78	$1.79M ₿59.29	$532.19K ₿23.5
4749	She Rises AKA	$0.0005312	-2.08	$531.78K	$0.0005497	$0.0005167	$55.56K	$531.78K	$531.78K
4752	Kibble KIBBLE	$0.003001 ₿0.00000063	0.56	$531.26K ₿0	$0.003026 ₿0.00000074	$0.00291 ₿0.00000052	$2.53K ₿5.24	$1.02M ₿639.21	$531.26K ₿0
4755	Spore SPORE	$0.0005287	1.37	$528.72K	$0.0005287	$0.0005019	$83.27K	$528.72K	$528.72K
4760	Degen Capital by Virtuals DEGENC	$0.0005322	3.35	$526.15K	$0.0005316	$0.0004516	$1.59K	$526.15K	$526.15K
4762	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9836	-0.71	$525.44K	$0.9909	$0.9835	$144.1	$525.44K	$525.44K
4763	Bostrom BOOT	$0.000000001112 ₿0.00000000000052	54.64	$525.14K ₿310.21	$0.000000001112 ₿0.00000000000054	$0.000000000711 ₿0.00000000000051	$3.24K ₿0.11	$1.3M ₿626.86	$525.14K ₿310.21
4765	BiFi BIFI	$0.000851 ₿0.000000081	-2.47	$524.42K ₿45.4	$0.0009591 ₿0.000000083	$0.0008264 ₿0.000000077	$15.99K ₿0.57	$864.43K ₿80.79	$524.42K ₿45.4
4767	Wifejak WIFE	$0.0005197	-6.16	$524.02K	$0.0005618	$0.0004823	$6.17K	$524.02K	$524.02K
4768	Okratech Token ORT	$0.0006016 ₿0.00000017	-9.16	$523.42K ₿62	$0.0006639 ₿0.00000020	$0.0005744 ₿0.00000015	$94.7K ₿31.58	$525.38K ₿154.96	$523.42K ₿62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}