Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2612	Trio (Ordinals) TRIO	$0.6968	1.68	$2.9M	$0.7101	$0.6654	$457.26K	$14.84M	$2.9M
2613	Colony Avalanche Index CAI	$81.13 ₿0.0039	0.43	$2.85M ₿39.46	$83.15 ₿0.0040	$78.82 ₿0.0038	$29.96K ₿1.19	$2.85M ₿12.39	$2.85M ₿39.46
2614	GAMEE GMEE	$0.002079 ₿0.00000026	0.51	$2.84M ₿177	$0.002093 ₿0.00000027	$0.002048 ₿0.00000026	$244.99K ₿11	$6.61M ₿840.1	$2.84M ₿177
2615	BABB BAX	$0.00003588 ₿0.0000000019	1.29	$2.83M ₿155.49	$0.00003588 ₿0.0000000020	$0.00003481 ₿0.0000000019	$19.63K ₿1.26	$2.85M ₿157.8	$2.83M ₿155.49
2616	catwifhat $CWIF	$0.0000000921 ₿0.0000000000041	0.12	$2.83M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008713 ₿0.0000000000041	$107.67K ₿11.28	$2.83M	$2.83M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Young Peezy AKA Pepe PEEZY	$0.002827 ₿0.000000035	5.94	$2.83M ₿0	$0.002831 ₿0.000000049	$0.002647 ₿0.000000018	$3.18K ₿4.14	$2.83M ₿35.28	$2.83M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02079 ₿0.00000019	$0.02033 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Witch Token WITCH	$0.07316 ₿0.0000043	3.36	$2.82M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$111.45K ₿4.13	$7.32M ₿430.77	$2.82M ₿116.31
2621	LikeCoin (ERC-20) LIKE	$0.00192 ₿0.000000026	7.81	$2.82M ₿36.12	$0.001921 ₿0.000000026	$0.001764 ₿0.000000025	$523.63 ₿0	$3.84M ₿52.2	$2.82M ₿36.12
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9624 ₿0.0000089	$0.5561 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Cream CREAM	$1.19 ₿0.00069	-6.02	$2.82M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$183.1K ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2623	Osmosis allETH ETH	$2,540.77	1.00	$2.82M	$2,552	$2,479.61	$344.44K	$2.82M	$2.82M
2628	Keep3rV1 KP3R	$6.32 ₿0.0014	-3.06	$2.8M ₿763.75	$6.75 ₿0.0015	$6.32 ₿0.0013	$194.18K ₿482.94	$2.8M ₿763.75	$2.8M ₿763.75
2630	BRN Metaverse BRN	$0.1107 ₿0.0000095	6.30	$2.8M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.05M ₿16.6	$3.11M ₿2.19K	$2.8M ₿215.12
2631	ApeScreener APES	$0.02796	-4.02	$2.8M	$0.02949	$0.02772	$7.77K	$2.8M	$2.8M
2633	Neutaro NTMPI	$0.01994 ₿0.00000055	0.12	$2.79M ₿0	$0.02011 ₿0.00000058	$0.01967 ₿0.00000053	$244.55K ₿0.71	$7.98M ₿21.09	$2.79M ₿0
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	MSTR2100 MSTR	$0.1342	6.73	$2.77M	$0.1369	$0.1232	$360.9K	$2.77M	$2.77M
2638	Virtua TVK	$0.03277 ₿0.0000031	2.55	$2.77M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$5.02K ₿4.39	$39.32M ₿3.83K	$2.77M ₿565.82
2639	Forward FORWARD	$0.0005561 ₿0.000000096	0.17	$2.77M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$144.8K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2641	Gamium GMM	$0.00005636 ₿0.000000013	-1.64	$2.76M ₿606.37	$0.00005875 ₿0.000000014	$0.0000561 ₿0.000000013	$209.12K ₿6.51	$2.82M ₿619.01	$2.76M ₿606.37
2642	Mazze MAZZE	$0.001052 ₿0.00000012	8.57	$2.75M ₿308.6	$0.001052 ₿0.00000014	$0.0009691 ₿0.000000077	$18.56K ₿29.65	$5.09M ₿585.1	$2.75M ₿308.6
2644	Freya the Chainbreaker FREYA	$0.005404	-5.36	$2.74M	$0.00571	$0.004772	$184.36K	$3M	$2.74M
2646	Afreum AFR	$0.0004824 ₿0.000000015	-2.33	$2.73M ₿88.31	$0.0004969 ₿0.000000015	$0.0004711 ₿0.000000014	$2.28K ₿2.83	$3.86M ₿125.04	$2.73M ₿88.31
2647	Safemars SAFEMARS	$0.000000007101 ₿0.00000000000016	1.38	$2.72M ₿64.73	$0.000000007158 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$97.98 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2648	ISLAND Token ISLAND	$0.01685	0.49	$2.71M	$0.01696	$0.01654	$396.18K	$16.86M	$2.71M
2649	Hoge Finance HOGE	$0.00000654 ₿0.00000000039	0.50	$2.71M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006319 ₿0.00000000038	$157.63 ₿0.27	$2.71M ₿162.28	$2.71M ₿162.28
2650	Wrapped QOM WQOM	$0.00000002169	-9.90	$2.71M	$0.00000002408	$0.00000002157	$11.71K	$13.02M	$2.71M
2651	AI ROCKET by Virtuals ROCKET	$0.003639	10.57	$2.71M	$0.003737	$0.003217	$36.45K	$3.63M	$2.71M
2652	Project89 PROJECT89	$0.002711	4.28	$2.71M	$0.002752	$0.002557	$160K	$2.71M	$2.71M
2653	Morpheus Network MNW	$0.0721 ₿0.000015	9.91	$2.71M ₿565.85	$0.07231 ₿0.000015	$0.06314 ₿0.000014	$8.28K ₿2.05	$3.46M ₿722.35	$2.71M ₿565.85
2654	Thruster THRUST	$0.01895	-30.67	$2.71M	$0.02751	$0.014	$17.68K	$9.47M	$2.71M
2656	LETSTOP STOP	$0.0522	-0.67	$2.7M	$0.05333	$0.05208	$1.55M	$5.22M	$2.7M
2658	Rave KRAV	$0.002702 ₿0.00000062	1.69	$2.7M ₿636.36	$0.002721 ₿0.00000095	$0.002636 ₿0.00000059	$6.5 ₿26.77	$27.01M ₿6.36K	$2.7M ₿636.36
2659	Salvium SAL	$0.09362	-4.31	$2.7M	$0.09843	$0.09182	$29.23K	$5.41M	$2.7M
2661	Bitcoin on Base BTCB	$0.172	1.65	$2.69M	$0.1723	$0.1651	$10.28K	$2.69M	$2.69M
2663	Real Smurf Cat SMURFCAT	$0.00002703 ₿0.0000000011	0.01*	$2.68M ₿117.27	$0.00002712 ₿0.0000000012	$0.00002633 ₿0.0000000011	$174.93K ₿7.73	$2.68M ₿117.27	$2.68M ₿117.27
2664	Cakepie CKP	$0.6799 ₿0.00014	-8.90	$2.68M ₿295.73	$0.7519 ₿0.00014	$0.6361 ₿0.00014	$294.08K ₿6.25	$6.8M ₿1.48K	$2.68M ₿295.73
2665	VNX Gold VNXAU	$106.59 ₿0.0011	-0.09	$2.67M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$22.4K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2666	Arcana Network XAR	$0.005224 ₿0.0000027	0.59	$2.67M ₿0	$0.00527 ₿0.0000028	$0.00505 ₿0.0000026	$323.8K ₿67.02	$5.22M	$2.67M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	wanBTC WANBTC	$107,481 ₿1.0035	1.72	$2.66M ₿0	$108,205 ₿1.022	$103,297 ₿0.98	$549.27 ₿0.3	$2.66M	$2.66M ₿0
2668	VNX EURO VEUR	$1.14 ₿0.000015	-0.06	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.04M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008659 ₿0.000000000000080	$0.000000008659 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	XANA XETA	$0.0007833 ₿0.00000013	-0.77	$2.66M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$365.75K ₿36.65	$3.86M ₿680.07	$2.66M ₿295
2673	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$169.52K ₿34.21	$2.65M	$2.65M ₿0
2674	Opus OPUS	$0.002644	0.48	$2.64M	$0.002682	$0.002488	$308.87K	$2.64M	$2.64M
2675	Balance Tokens BALN	$0.1001 ₿0.0000028	3.09	$2.64M ₿0	$0.1009 ₿0.0000029	$0.09544 ₿0.0000028	$11.09K ₿0.07	$2.64M ₿41.62	$2.64M ₿0
2676	Epik Prime EPIK	$0.002156 ₿0.00000020	1.52	$2.64M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$173.61K ₿4.69	$4.31M ₿410.41	$2.64M ₿216.08
2677	ISKRA Token ISK	$0.006626 ₿0.0000036	3.38	$2.64M ₿513.66	$0.006792 ₿0.0000036	$0.006395 ₿0.0000034	$92.27K ₿1.86	$6.61M ₿3.64K	$2.64M ₿513.66
2678	Mirror Protocol MIR	$0.01686 ₿0.0000010	34.52	$2.64M ₿165.81	$0.01887 ₿0.0000011	$0.01254 ₿0.0000010	$209.99K ₿5.82	$6.26M ₿393.75	$2.64M ₿165.81
2679	Altair AIR	$0.006807 ₿0.00000050	-7.96	$2.64M ₿197.5	$0.007427 ₿0.00000050	$0.006424 ₿0.00000048	$126.8K ₿0.27	$3.17M ₿237.39	$2.64M ₿197.5
2680	Party PARTY	$0.001281	-2.30	$2.63M	$0.001324	$0.001263	$21.89K	$2.63M	$2.63M
2682	Okayeg OKAYEG	$0.00000624	12.97	$2.64M	$0.00000642	$0.000005519	$31.39K	$2.64M	$2.64M
2683	Data Ownership Protocol DOP	$0.0002541	1.21	$2.63M	$0.0002553	$0.0002467	$2.36M	$5.94M	$2.63M
2684	Gala Music MUSIC	$0.01763 ₿0.0000017	1.38	$2.63M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$187.81K ₿94	$2.63M ₿184.09	$2.63M ₿184.09
2685	Gridcoin GRC	$0.005397 ₿0.000000099	1.81	$2.62M ₿45.83	$0.005397 ₿0.000000099	$0.00528 ₿0.000000089	$10.8 ₿0	$2.71M	$2.62M ₿45.83
2686	Stride Staked TIA STTIA	$2.28 ₿0.00016	0.24	$2.62M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$23.06K ₿5.39	$2.62M	$2.62M ₿0
2687	DexKit KIT	$0.2619 ₿0.0000055	0.38	$2.62M ₿16.71	$0.2637 ₿0.0000063	$0.2572 ₿0.0000054	$33.61 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2689	KWEEN KWEEN	$0.002609	9.99	$2.61M	$0.002675	$0.002364	$20.54K	$2.61M	$2.61M
2690	Mynth MNT	$0.06139	0.62	$2.61M	$0.06174	$0.06002	$119.8	$6.13M	$2.61M
2692	Neutrino XTN	$0.02616 ₿0.00000065	-1.09	$2.6M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$3.52K ₿0.37	$2.6M ₿48.76	$2.6M ₿48.76
2693	Etherisc DIP	$0.006778 ₿0.00000035	-5.34	$2.6M ₿136.22	$0.007193 ₿0.00000036	$0.006709 ₿0.00000035	$1.54K ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2695	Tidecoin TDC	$0.1397	-2.19	$2.59M	$0.1432	$0.138	$143.35	$2.59M	$2.59M
2696	FATCAT $FATCAT	$0.002841	6.08	$2.59M	$0.002857	$0.002678	$9.39K	$2.84M	$2.59M
2698	Crypto Asset Governance Alliance CAGA	$0.00004165 ₿0.0000000079	-0.43	$2.59M ₿468.84	$0.0000437 ₿0.0000000080	$0.0000414 ₿0.0000000077	$152.81K ₿15.62	$4.15M ₿799.13	$2.59M ₿468.84
2699	Guacamole GUAC	$0.00000002629 ₿0.0000000000028	-0.20	$2.58M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$26.42K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2700	PLEARN PLN	$0.02858 ₿0.0000018	0.06	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$316.99K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2701	Omax OMAX	$0.0002867 ₿0.000000016	-1.73	$2.58M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$91.72K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2703	Eliza ELIZA	$0.002539	0.74	$2.57M	$0.002685	$0.002488	$2.66M	$2.57M	$2.57M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.42 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2709	Evmos EVMOS	$0.004741 ₿0.0000010	9.89	$2.43M ₿511.62	$0.004983 ₿0.0000010	$0.004228 ₿0.0000010	$189.73K ₿15.07	$4.74M ₿1.03K	$2.43M ₿511.62
2711	Radiant RXD	$0.0001905 ₿0.000000028	0.18	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.47K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2712	LogX Network LOGX	$0.01049	-5.41	$2.54M	$0.01112	$0.01049	$205.11K	$10.51M	$2.54M
2714	The Lokie Cabal CABAL	$0.002554	2.40	$2.54M	$0.002567	$0.002463	$9.31	$2.54M	$2.54M
2715	PAR Stablecoin PAR	$1.13 ₿0.000015	0.63	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.08K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2716	Chain-key Ethereum CKETH	$2,529.96 ₿0.051	0.07	$2.53M ₿0	$2,574.97 ₿0.051	$2,470.67 ₿0.049	$14.13K ₿0.05	$2.53M	$2.53M ₿0
2717	Banano BAN	$0.001581 ₿0.00000011	0.08	$2.53M ₿173.45	$0.001594 ₿0.00000011	$0.001568 ₿0.00000010	$5.93K ₿0.37	$3.03M ₿212.65	$2.53M ₿173.45
2719	Commune AI COMAI	$0.03351 ₿0.000018	14.62	$2.53M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$246.72K ₿6.9	$5.68M ₿18.4K	$2.53M ₿1.2K
2720	Rifampicin $RIF	$0.002526	2.16	$2.52M	$0.002549	$0.002473	$6.31M	$2.52M	$2.52M
2722	Kasper KASPER	$0.00008794	-6.84	$2.51M	$0.00009503	$0.00008297	$139.35K	$2.51M	$2.51M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.7 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.06	$2.51M	$1	$0.9987	$54.31K	$2.51M	$2.51M
2727	Verse VERSE	$0.0000709 ₿0.0000000052	7.12	$2.5M ₿67.47	$0.00007147 ₿0.0000000055	$0.00006619 ₿0.0000000051	$111.97K ₿1.42	$13.78M ₿1.02K	$2.5M ₿67.47
2728	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2729	CatSlap SLAP	$0.0006321	0.93	$2.5M	$0.0006352	$0.0006192	$159K	$4.77M	$2.5M
2730	QBX QBX	$0.001808	-1.95	$2.49M	$0.001844	$0.001659	$113.24K	$2.49M	$2.49M
2735	IQ6900 IQ	$0.002493	4.79	$2.49M	$0.002651	$0.002354	$236.67K	$2.49M	$2.49M
2738	Sylo SYLO	$0.0004082 ₿0.000000039	-0.30	$2.47M ₿166.14	$0.0004112 ₿0.000000042	$0.0004045 ₿0.000000039	$2.47M ₿19.13	$4.06M ₿399.5	$2.47M ₿166.14
2741	Dvision Network DVI	$0.01004 ₿0.00000051	0.16	$2.48M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$156.23K ₿14.52	$10.04M ₿514.95	$2.48M ₿127.08
2743	Jeo Boden BODEN	$0.003585 ₿0.000010	1.96	$2.47M ₿7.57K	$0.003612 ₿0.000012	$0.003432 ₿0.000010	$45.35K ₿31.8	$2.47M ₿7.57K	$2.47M ₿7.57K
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07957 ₿0.00000073	$0.07293 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	GoChain GO	$0.001889 ₿0.000000089	10.05	$2.47M ₿112.62	$0.001897 ₿0.000000089	$0.001689 ₿0.000000076	$112.35K ₿0.82	$2.48M	$2.47M ₿112.62
2745	Dog Wif Nunchucks NINJA	$0.002473 ₿0.00000017	2.35	$2.47M ₿0	$0.00252 ₿0.00000018	$0.00238 ₿0.00000016	$3.57K ₿2.36	$2.47M ₿170.63	$2.47M ₿0
2746	BobaCat PSPS	$0.004284 ₿0.00000064	-2.88	$2.47M ₿369.26	$0.004441 ₿0.00000071	$0.004238 ₿0.00000057	$326.79K ₿15.6	$2.47M ₿369.26	$2.47M ₿369.26
2747	Boop BOOP	$0.00002479 ₿0.0000000060	20.16	$2.47M ₿0	$0.00002489 ₿0.0000000060	$0.00002059 ₿0.0000000038	$44.33K ₿31.66	$2.47M ₿609.01	$2.47M ₿0
2749	MongCoin MONG	$0.000000003576 ₿0.00000000000025	-0.08	$2.47M ₿0	$0.000000003677 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$340.99K ₿33.26	$2.47M	$2.47M ₿0
2750	ADAMANT Messenger ADM	$0.02169 ₿0.00000044	-4.38	$2.46M ₿50.38	$0.02271 ₿0.00000044	$0.02147 ₿0.00000043	$388.95K ₿16.09	$2.46M ₿50.38	$2.46M ₿50.38
2755	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009822 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}