Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Populous PPT	$0.08444 ₿0.00000073	8.55	$3.06M ₿26.78	$0.08539 ₿0.00000096	$0.07763 ₿0.00000063	$12.71 ₿4.74	$4.5M ₿39.36	$3.06M ₿26.78
2472	Data Ownership Protocol DOP	$0.000302	-0.75	$3.06M	$0.0003845	$0.0002877	$3.01M	$7.05M	$3.06M
2473	Cerebrum DAO NEURON	$0.0001426	5.22	$3.06M	$0.0001467	$0.0001338	$9.21K	$12.28M	$3.06M
2475	AVC AVC	$0.0009202	-0.85	$3.04M	$0.0009622	$0.000903	$282.45K	$9.2M	$3.04M
2476	wanBTC WANBTC	$106,329 ₿1.0035	2.39	$3.05M ₿0	$107,466 ₿1.022	$101,989 ₿0.98	$1.73K ₿0.3	$3.05M	$3.05M ₿0
2477	Virtua TVK	$0.03572 ₿0.0000031	2.96	$3.04M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$8.85K ₿4.39	$42.88M ₿3.83K	$3.04M ₿565.82
2478	City Tycoon Games CTG	$0.2534 ₿0.0000019	2.43	$3.04M ₿22.71	$0.2561 ₿0.0000019	$0.2454 ₿0.0000018	$72.46K ₿0.21	$253.52M ₿1.89K	$3.04M ₿22.71
2479	BRN Metaverse BRN	$0.1202 ₿0.0000095	-0.71	$3.04M ₿215.12	$0.1215 ₿0.000010	$0.1186 ₿0.0000091	$317.48K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2480	Okayeg OKAYEG	$0.00000722	3.56	$3.04M	$0.000007669	$0.000006819	$29.23K	$3.04M	$3.04M
2481	Legend of Arcadia ARCA	$0.01574	0.30	$3.03M	$0.01597	$0.01535	$109.22K	$15.75M	$3.03M
2483	Radiant RXD	$0.000227 ₿0.000000028	0.36	$3.03M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$87.26K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2484	Habibi (Sol) HABIBI	$0.003027	2.56	$3.03M	$0.003112	$0.002802	$105.02K	$3.03M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Pigcoin PIG	$0.000001049 ₿0.00000000050	3.28	$3.03M ₿0	$0.00000106 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$26.09K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2486	K9 Finance DAO KNINE	$0.000004699 ₿0.0000000011	8.60	$3.03M ₿0	$0.00000476 ₿0.0000000013	$0.000004289 ₿0.0000000011	$126K ₿12.44	$4.7M ₿1.18K	$3.03M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06359 ₿0.00000060	$0.06114 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Mazze MAZZE	$0.001158 ₿0.00000012	-1.95	$3.02M ₿308.6	$0.001201 ₿0.00000014	$0.001153 ₿0.000000077	$25.41K ₿29.65	$5.6M ₿585.1	$3.02M ₿308.6
2488	KIP KIP	$0.00154	7.57	$3.02M	$0.001637	$0.0014	$174.2K	$15.41M	$3.02M
2489	Portugal National Team Fan Token POR	$0.8413 ₿0.000046	2.94	$3.02M ₿203.32	$0.8424 ₿0.000047	$0.8114 ₿0.000042	$225.15K ₿15.32	$16.77M ₿936.56	$3.02M ₿203.32
2490	Sekuya Multiverse SKYA	$0.007514	-4.50	$3M	$0.008048	$0.007452	$245.41K	$7.51M	$3M
2492	Biconomy Exchange Token BIT	$0.0000105 ₿0.000000000079	2.54	$3.01M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.4M ₿50.99	$3.01M ₿23.86
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Javsphere JAV	$0.01111	3.95	$3.01M	$0.01112	$0.01055	$26.2K	$8.96M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Nile NILE	$0.6664 ₿0.000025	10.44	$3M ₿0	$0.6777 ₿0.000028	$0.587 ₿0.000023	$48.8K ₿2.06	$9.83M ₿129.7	$3M ₿0
2497	BitShares BTS	$0.001105 ₿0.000000055	-0.02	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$93.55K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2499	SelfKey KEY	$0.0004965 ₿0.00000013	0.53	$2.99M ₿825.81	$0.0005104 ₿0.00000014	$0.0004939 ₿0.00000013	$112.22K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2500	Altair AIR	$0.007603 ₿0.00000050	-4.47	$2.99M ₿197.5	$0.008344 ₿0.00000050	$0.007452 ₿0.00000048	$38.49K ₿0.27	$3.59M ₿237.39	$2.99M ₿197.5
2502	cbBTC Core Morpho Vault GTCBBTCC	$106,576	3.41	$2.98M	$107,568	$103,064	$0	$2.98M	$2.98M
2503	Dog Wif Nunchucks NINJA	$0.002981 ₿0.00000017	1.13	$2.98M ₿0	$0.002983 ₿0.00000018	$0.002823 ₿0.00000016	$9.86K ₿2.36	$2.98M ₿170.63	$2.98M ₿0
2504	Navigator Exchange NAVI	$0.9868 ₿0.000011	1.53	$2.98M ₿34.56	$0.996 ₿0.000013	$0.9164 ₿0.000010	$71.12K ₿1.1	$2.98M ₿34.56	$2.98M ₿34.56
2506	Tidecoin TDC	$0.1606	38.56	$2.98M	$0.1673	$0.1159	$2.02K	$2.98M	$2.98M
2507	Angle Protocol ANGLE	$0.01476 ₿0.0000015	0.21	$2.97M ₿317.7	$0.0148 ₿0.0000018	$0.01473 ₿0.0000013	$46.64K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2508	Furmula FURM	$0.00395	3.13	$2.97M	$0.00406	$0.00375	$499.68K	$3.65M	$2.97M
2510	Elastic Finance Token EEFI	$51.07	1.85	$2.96M	$51.9	$49.92	$10.58K	$2.96M	$2.96M
2511	Party PARTY	$0.001443	-10.96	$2.96M	$0.001627	$0.001411	$25.08K	$2.96M	$2.96M
2513	Saber SBR	$0.001318 ₿0.000000053	0.84	$2.96M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$95.23K ₿3.19	$4.01M ₿63.3	$2.96M ₿63.3
2514	Boomer BOOMER	$0.00319 ₿0.000000057	8.25	$2.96M ₿0	$0.00325 ₿0.000000062	$0.002936 ₿0.000000037	$565.25K ₿2.45	$2.96M ₿52.87	$2.96M ₿0
2515	Reflexer Ungovernance Token FLX	$3.58 ₿0.00010	63.75	$2.96M ₿95.07	$3.86 ₿0.00010	$2.17 ₿0.00010	$191.65K ₿0.61	$3.43M ₿102.91	$2.96M ₿95.07
2516	Kasper KASPER	$0.0001029	-6.00	$3M	$0.0001109	$0.0001029	$134.47K	$3M	$3M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01348 ₿0.00000012	$0.004453 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	NORMIE NORMIE	$0.003014 ₿0.0000013	-15.72	$2.94M ₿1.35K	$0.003651 ₿0.0000017	$0.002755 ₿0.0000013	$81.89K ₿173.14	$2.94M ₿1.35K	$2.94M ₿1.35K
2519	Lattice Token LTX	$0.09176 ₿0.0000030	-4.82	$2.96M ₿97.61	$0.1042 ₿0.0000030	$0.08555 ₿0.0000021	$30.62K ₿0.84	$9.23M ₿304.21	$2.96M ₿97.61
2521	Yield Yak YAK	$293.66 ₿0.0090	2.08	$2.94M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$291.5 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2522	Young Peezy AKA Pepe PEEZY	$0.002936 ₿0.000000035	19.28	$2.94M ₿0	$0.003032 ₿0.000000049	$0.002421 ₿0.000000018	$10.07K ₿4.14	$2.94M ₿35.28	$2.94M ₿0
2524	PLEARN PLN	$0.03242 ₿0.0000018	-0.58	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$372.21K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2525	FOMO FOMO	$0.0000293	8.10	$2.93M	$0.00002932	$0.00002644	$133.74K	$2.93M	$2.93M
2527	Panther Protocol ZKP	$0.008708 ₿0.00000042	-22.83	$2.92M ₿142.24	$0.01128 ₿0.00000043	$0.008539 ₿0.00000041	$18.56K ₿5.8	$2.92M ₿142.24	$2.92M ₿142.24
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2459 ₿0.0000023	$0.2364 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	CatSlap SLAP	$0.0007383	5.45	$2.92M	$0.0007489	$0.0006899	$12.28K	$5.58M	$2.92M
2530	Gamium GMM	$0.0000595 ₿0.000000013	-4.98	$2.91M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$101.94K ₿6.51	$2.98M ₿619.01	$2.91M ₿606.37
2531	Swan Chain SWAN	$0.02372	4.68	$2.91M	$0.02436	$0.02206	$111.24K	$23.72M	$2.91M
2532	Dogebonk DOBO	$0.000000005346 ₿0.00000000000014	1.84	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005225 ₿0.00000000000014	$1.11K ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2534	Arcana Network XAR	$0.00609 ₿0.0000027	-0.10	$2.91M ₿0	$0.006426 ₿0.0000028	$0.005942 ₿0.0000026	$219.52K ₿67.02	$6.09M	$2.91M ₿0
2536	LETSTOP STOP	$0.05866	-1.62	$2.89M	$0.06229	$0.05803	$581.33K	$5.86M	$2.89M
2537	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.02	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2538	LandWolf WOLF	$0.000289	4.60	$2.89M	$0.0002909	$0.0002696	$695.26K	$2.89M	$2.89M
2539	Cosplay Token COT	$0.003078 ₿0.00000062	-0.81	$2.89M ₿586.7	$0.003171 ₿0.00000063	$0.003064 ₿0.00000057	$26.9K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2540	Tardi TARDI	$0.002883	-1.86	$2.89M	$0.002949	$0.002517	$38.96K	$2.89M	$2.89M
2541	Data Lake LAKE	$0.001894 ₿0.00000033	14.31	$2.89M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$32.06K ₿3.19	$4.74M ₿840.17	$2.89M ₿303.09
2543	Colony Avalanche Index CAI	$89.72 ₿0.0039	3.16	$2.88M ₿39.46	$91.07 ₿0.0040	$86.24 ₿0.0038	$15.2K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2544	Project89 PROJECT89	$0.002878	9.58	$2.92M	$0.003058	$0.00243	$374.91K	$2.92M	$2.92M
2545	Doland Tremp TREMP	$0.02878 ₿0.0000098	0.70	$2.88M ₿0	$0.02923 ₿0.000011	$0.02632 ₿0.0000096	$3.04M ₿19.67	$2.88M	$2.88M ₿0
2549	Commune AI COMAI	$0.04079 ₿0.000018	-11.21	$2.87M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$136.22K ₿6.9	$40.79M ₿18.4K	$2.87M ₿1.2K
2550	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2551	Ledger AI LEDGER	$0.001333	1.16	$2.88M	$0.001373	$0.001294	$18.1K	$4.2M	$2.88M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Common Wealth WLTH	$0.003521	0.71	$2.87M	$0.003987	$0.00348	$186.02K	$3.47M	$2.87M
2554	Liquina LQNA	$2.68	-6.07	$2.87M	$2.91	$2.62	$28.51K	$2.87M	$2.87M
2555	mStable USD MUSD	$0.9956 ₿0.000014	-0.44	$2.86M ₿45.25	$1.03 ₿0.000014	$0.9957 ₿0.000013	$384.77 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2557	Realis Worlds REALIS	$0.002995	4.48	$2.86M	$0.003089	$0.002703	$334.3K	$2.99M	$2.86M
2558	Luminous LUM	$2.85	7.98	$2.84M	$2.87	$2.54	$113.33K	$2.84M	$2.84M
2559	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2132 ₿0.0000020	$0.1878 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2560	Hapi HAPI	$3.87 ₿0.00037	2.27	$2.83M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$42.02K ₿6.87	$2.9M ₿273.17	$2.83M ₿266.25
2561	Osmosis allETH ETH	$2,548.45	6.92	$2.83M	$2,579.41	$2,354.58	$909.78K	$2.83M	$2.83M
2562	Boop BOOP	$0.00002839 ₿0.0000000060	2.46	$2.83M ₿0	$0.00002867 ₿0.0000000060	$0.00002758 ₿0.0000000038	$8.19K ₿31.66	$2.83M ₿609.01	$2.83M ₿0
2563	LiquidDriver LQDR	$0.2779 ₿0.000010	10.26	$2.83M ₿43.69	$0.2905 ₿0.000010	$0.252 ₿0.000010	$28.51K ₿0.42	$2.83M	$2.83M ₿43.69
2564	Shark Cat SC	$0.002862 ₿0.0000012	-1.92	$2.82M ₿0	$0.00293 ₿0.0000014	$0.002827 ₿0.0000010	$605.65K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2565	Hoge Finance HOGE	$0.0000068 ₿0.00000000039	-0.77	$2.83M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000633 ₿0.00000000038	$15.52K ₿0.27	$2.83M ₿162.28	$2.83M ₿162.28
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	UX Chain UX	$0.0006372 ₿0.000000063	32.62	$2.82M ₿281.48	$0.0006372 ₿0.000000064	$0.000479 ₿0.000000062	$82.46K ₿1.63	$7.83M ₿780.47	$2.82M ₿281.48
2567	Banano BAN	$0.001755 ₿0.00000011	-4.19	$2.81M ₿173.45	$0.001854 ₿0.00000011	$0.001677 ₿0.00000010	$10.12K ₿0.37	$3.37M ₿212.65	$2.81M ₿173.45
2568	Blendr Network BLENDR	$0.07079 ₿0.000039	1.38	$2.8M ₿1.6K	$0.06991 ₿0.000044	$0.06457 ₿0.000036	$82.1K ₿45.48	$2.94M ₿1.64K	$2.8M ₿1.6K
2569	Passage PASG	$0.002265 ₿0.00000068	12.62	$2.8M ₿515.74	$0.002277 ₿0.00000068	$0.001928 ₿0.00000065	$7.14K ₿0.45	$3.04M ₿846.47	$2.8M ₿515.74
2570	Charles the Chad CHAD	$0.002798	1.55	$2.8M	$0.002933	$0.002707	$8.3K	$2.8M	$2.8M
2571	BarnBridge BOND	$0.286 ₿0.000059	-1.53	$2.8M ₿575.75	$0.293 ₿0.000063	$0.2824 ₿0.000058	$487.65K ₿187.58	$2.86M ₿594.91	$2.8M ₿575.75
2572	CONDO CONDO	$0.0002793	20.71	$2.79M	$0.0003013	$0.0002281	$36.28K	$2.79M	$2.79M
2573	Safemars SAFEMARS	$0.000000007284 ₿0.00000000000016	-2.67	$2.79M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$13.91K ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2574	XANA XETA	$0.0008215 ₿0.00000013	-0.75	$2.79M ₿295	$0.0008299 ₿0.00000015	$0.0008204 ₿0.00000011	$276.37K ₿36.65	$4.05M ₿680.07	$2.79M ₿295
2575	Thruster THRUST	$0.02133	7.36	$2.79M	$0.02171	$0.01974	$2.39K	$10.7M	$2.79M
2576	AAG AAG	$0.004568 ₿0.00000013	0.92	$2.78M ₿59.84	$0.004624 ₿0.00000013	$0.004481 ₿0.00000013	$9.69 ₿1.33	$4.57M ₿134.63	$2.78M ₿59.84
2577	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	0.27	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$384.96K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2578	AI Agent Layer AIFUN	$0.005856	10.58	$2.78M	$0.005927	$0.005236	$80.28K	$2.89M	$2.78M
2579	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2580	MongCoin MONG	$0.000000004016 ₿0.00000000000025	2.91	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$2.75M ₿33.26	$2.77M	$2.77M ₿0
2581	Rave KRAV	$0.002771 ₿0.00000062	6.64	$2.77M ₿636.36	$0.002811 ₿0.00000095	$0.002569 ₿0.00000059	$41.42 ₿26.77	$27.67M ₿6.36K	$2.77M ₿636.36
2582	RabbitX RBX	$0.004619 ₿0.0000013	-12.40	$2.77M ₿498.61	$0.005288 ₿0.0000014	$0.004612 ₿0.0000013	$146.54K ₿2.14	$4.62M ₿1.37K	$2.77M ₿498.61
2584	FRIC FRIC	$0.002765	3.03	$2.77M	$0.002777	$0.002523	$331.16K	$2.77M	$2.77M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}