Sonuç Sayfası 21 için Piyasa Değeriyle En Büyük Vyvo Smart Chain Ecosystem Coin'leri

Vyvo Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Vyvo Smart Chain Ecosystem (5284)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	VOI Network VOI	$0.001474	-0.49	$2.8M	$0.001548	$0.001432	$25.88K	$14.75M	$2.8M
2401	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1881 ₿0.0000020	$0.1657 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2402	OSMI OSMI	$0.01259	10.42	$2.8M	$0.01359	$0.00773	$51.81K	$3.29M	$2.8M
2403	IMPT IMPT	$0.002307 ₿0.000000060	-1.07	$2.8M ₿72.04	$0.002348 ₿0.000000061	$0.00226 ₿0.000000060	$79.51K ₿1.99	$3.8M ₿130.64	$2.8M ₿72.04
2404	Tardi TARDI	$0.002796	-18.19	$2.77M	$0.004297	$0.002774	$191.93K	$2.77M	$2.77M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Rkey RKEY	$0.008481	-0.11	$2.78M	$0.008577	$0.008358	$414.52K	$8.48M	$2.78M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Ixcoin IXC	$0.1321 ₿0.00000016	1.02	$2.78M ₿3.36	$0.1329	$0.1308	$59.07 ₿0	$2.78M ₿3.36	$2.78M ₿3.36
2409	Netvrk NETVR	$0.02774 ₿0.0000027	-7.59	$2.77M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$231.38K ₿2.49	$2.77M ₿274.49	$2.77M ₿175.9
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06048 ₿0.00000064	$0.05984 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Dolos The Bully BULLY	$0.002881	21.95	$2.77M	$0.002931	$0.002181	$1.8M	$2.77M	$2.77M
2412	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.121 ₿0.0000013	$0.1117 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2413	Viberate VIB	$0.01505 ₿0.0000017	-35.18	$2.75M ₿319.99	$0.02326 ₿0.0000018	$0.01349 ₿0.0000016	$7.99M ₿76.76	$3.01M ₿350.55	$2.75M ₿319.99
2414	ADAMANT Messenger ADM	$0.02431 ₿0.00000044	-0.04	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$243K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2417	RigoBlock GRG	$0.4176 ₿0.000037	-2.10	$2.75M ₿248.45	$0.4266 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2419	BitShares BTS	$0.001012 ₿0.000000055	-1.52	$2.75M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$80.31K ₿14.83	$3.03M ₿167.72	$2.75M ₿151.75
2421	Passage PASG	$0.002256 ₿0.00000068	-8.40	$2.74M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$7.84K ₿0.45	$3.01M ₿846.47	$2.74M ₿515.74
2422	Upland SPARKLET	$0.01407	3.24	$2.74M	$0.01502	$0.01332	$1.18M	$14.03M	$2.74M
2424	Crypto Asset Governance Alliance CAGA	$0.00004399 ₿0.0000000079	0.93	$2.74M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.46K ₿15.62	$4.4M ₿799.13	$2.74M ₿468.84
2425	ISLAND Token ISLAND	$0.017	3.55	$2.74M	$0.01741	$0.016	$1.41M	$17M	$2.74M
2426	Areon Network AREA	$0.02306 ₿0.0000017	-7.08	$2.73M ₿208.13	$0.02493 ₿0.0000017	$0.02303 ₿0.0000016	$78.51K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2427	W Coin WCO	$0.0009479	4.57	$2.75M	$0.001008	$0.0008099	$81.33K	$9.48M	$2.75M
2429	Strike STRIKE	$0.1514	2.95	$2.73M	$0.1579	$0.1439	$3.03K	$3.79M	$2.73M
2430	LIMBO LIMBO	$0.002736	-19.58	$2.76M	$0.003418	$0.002715	$274.28K	$2.76M	$2.76M
2431	Agave Token AGVE	$27.22 ₿0.00076	-1.24	$2.72M ₿21.42	$27.59 ₿0.00081	$26.97 ₿0.00076	$164.65 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2434	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.09	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2435	Mey Network MEY	$0.03075	-5.55	$2.69M	$0.03289	$0.03078	$300.77K	$70.79M	$2.69M
2436	Chainge Finance XCHNG	$0.005474 ₿0.0000033	-16.04	$2.73M ₿1.67K	$0.006531 ₿0.0000034	$0.005383 ₿0.0000033	$166.53K ₿63.47	$6.63M ₿4.05K	$2.73M ₿1.67K
2437	LushAI LUSH	$0.0004477 ₿0.000000043	-2.85	$2.7M ₿0	$0.0004616 ₿0.000000043	$0.0004445 ₿0.000000034	$736.95 ₿1.56	$8.8M ₿867.66	$2.7M ₿0
2438	Gridcoin GRC	$0.005578 ₿0.000000099	-0.36	$2.7M ₿45.83	$0.005657 ₿0.000000099	$0.005389 ₿0.000000089	$49.6 ₿0	$2.79M	$2.7M ₿45.83
2439	Moonsama SAMA	$0.003587 ₿0.00000025	13.40	$2.67M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$31.81K ₿1.36	$3.59M ₿251.16	$2.67M ₿135.53
2440	Ta-da TADA	$0.004049 ₿0.0000032	5.88	$2.69M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$11.98K ₿3.84	$4.05M ₿3.28K	$2.69M ₿195.92
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02634 ₿0.00000028	$0.02406 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.003092 ₿0.00000017	-0.65	$2.69M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$324.8K ₿31.58	$2.7M ₿154.96	$2.69M ₿62
2442	SavePlanetEarth SPE	$0.004568 ₿0.00000013	-1.93	$2.69M ₿80.62	$0.004668	$0.004517	$17.68K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2444	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-0.96	$2.69M ₿80.11	$0.000000004998 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$885.3 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2445	Friend.tech FRIEND	$0.02827	-2.08	$2.68M	$0.02929	$0.02807	$1.68K	$2.68M	$2.68M
2446	City Tycoon Games CTG	$0.2234 ₿0.0000019	-0.22	$2.68M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$57.09K ₿0.21	$223.21M ₿1.89K	$2.68M ₿22.71
2447	VNX Gold VNXAU	$106.72 ₿0.0011	-0.97	$2.68M ₿11.16	$110.55 ₿0.0011	$106.67 ₿0.0010	$132.08K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LogX Network LOGX	$0.012	0.53	$2.7M	$0.01304	$0.01174	$355.34K	$12.08M	$2.7M
2450	Amocucinare AMORE	$0.003276	-6.57	$2.66M	$0.003543	$0.003114	$12.91K	$3.24M	$2.66M
2453	eBTC EBTC	$93,770	1.05	$2.66M	$94,194	$90,934	$2.37K	$2.66M	$2.66M
2454	Cream CREAM	$1.15 ₿0.00069	-1.11	$2.66M ₿530.76	$1.17 ₿0.00070	$1.12 ₿0.00053	$113.19K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2456	AIPad AIPAD	$0.01378 ₿0.0000021	-2.85	$2.65M ₿212.75	$0.01422 ₿0.0000023	$0.01369 ₿0.0000021	$10.06K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2457	Energi NRG	$0.02601 ₿0.0000027	-0.52	$2.65M ₿211.44	$0.02617 ₿0.0000028	$0.02599 ₿0.0000027	$229.53K ₿7.88	$2.65M	$2.65M ₿211.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Poolz Finance POOLX	$0.5141 ₿0.000081	-3.37	$2.65M ₿399.74	$0.535 ₿0.000081	$0.5031 ₿0.000075	$128.98K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2461	Apeiron APRS	$0.01357 ₿0.000011	1.73	$2.64M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$230.54K ₿186.13	$13.57M ₿11.93K	$2.64M ₿0
2462	Dagger XDAG	$0.002074 ₿0.00000010	-1.64	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$299.21K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2465	Decentral Games DG	$0.002816 ₿0.00000057	1.16	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$121.54 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2467	PAR Stablecoin PAR	$1.17 ₿0.000015	-1.26	$2.63M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.58K ₿0.1	$2.63M ₿33.47	$2.63M ₿33.47
2468	SelfKey KEY	$0.0004385 ₿0.00000013	7.66	$2.62M ₿825.81	$0.0004389 ₿0.00000014	$0.0004002 ₿0.00000013	$129.63K ₿246.22	$2.62M ₿825.81	$2.62M ₿825.81
2469	cbBTC Core Morpho Vault GTCBBTCC	$93,877	-0.35	$2.62M	$94,946	$92,592	$0	$2.62M	$2.62M
2470	Neutrino XTN	$0.02741 ₿0.00000065	17.18	$2.63M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.29K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2471	Omax OMAX	$0.0002915 ₿0.000000016	1.90	$2.66M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$415.05K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2472	ProtoKOLs KOL	$0.2625	2.04	$2.62M	$0.2679	$0.2462	$11.17K	$2.62M	$2.62M
2473	Aura Network AURA	$0.00663 ₿0.00000061	-3.71	$2.62M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$12.74K ₿4.73	$6.63M ₿618.56	$2.62M ₿191.35
2474	Safemars SAFEMARS	$0.000000006829 ₿0.00000000000016	-1.42	$2.62M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$11.43K ₿0.26	$2.62M ₿64.73	$2.62M ₿64.73
2477	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2478	AthenaDAO ATH	$0.299 ₿0.000011	-0.17	$2.61M ₿93.53	$0.3041 ₿0.000012	$0.2755 ₿0.000011	$2.6K ₿0.01	$8.97M ₿359.83	$2.61M ₿93.53
2479	Qmall QMALL	$0.03694 ₿0.00000099	425.96	$2.61M ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$464.27 ₿1.84	$3.7M ₿99.15	$2.61M ₿69.97
2480	Hasbulla's Cat BARSIK	$0.002603	-9.04	$2.6M	$0.003103	$0.002592	$1.62M	$2.6M	$2.6M
2481	Wrapped MistCoin WMC	$5.69 ₿0.00036	-4.18	$2.6M ₿0	$5.94 ₿0.00047	$5.58 ₿0.00035	$4.23K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
2482	Based Chad CHAD	$0.00003746 ₿0.00000000074	-3.44	$2.6M ₿0	$0.00003958 ₿0.00000000081	$0.00003676 ₿0.00000000068	$24.08K ₿2.49	$2.6M ₿52.12	$2.6M ₿0
2483	Defactor FACTR	$0.02139 ₿0.0000027	3.99	$2.6M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$97.62K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2484	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	0.84	$2.6M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2485	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	BarnBridge BOND	$0.2642 ₿0.000059	4.03	$2.58M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$512.18K ₿187.58	$2.64M ₿594.91	$2.58M ₿575.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05611 ₿0.00000060	$0.05396 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Roko Network ROKO	$0.00001245 ₿0.00000000097	17.33	$2.59M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$44.95K ₿2.5	$4.6M ₿360.08	$2.59M ₿191.75
2488	Seedify NFT Space SNFTS	$0.0005147 ₿0.000000060	1.98	$2.59M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.5 ₿0.35	$10.3M ₿1.2K	$2.59M ₿281.06
2490	Spookyswap BOO	$0.2605 ₿0.000036	-5.82	$2.58M ₿367.38	$0.2766 ₿0.000038	$0.2543 ₿0.000033	$7.58K ₿9.63	$3.56M ₿505.9	$2.58M ₿367.38
2491	Dejitaru Tsuka TSUKA	$0.002578 ₿0.00000056	-6.74	$2.58M ₿551	$0.002773 ₿0.00000060	$0.002563 ₿0.00000054	$88.31K ₿8.92	$2.58M ₿551	$2.58M ₿551
2492	KIP KIP	$0.001302	-5.65	$2.54M	$0.00138	$0.001228	$135.01K	$12.95M	$2.54M
2493	Cortensor COR	$0.005071	-0.22	$2.56M	$0.005155	$0.004856	$7.65K	$5.08M	$2.56M
2495	Solchat CHAT	$0.2845 ₿0.000092	3.06	$2.56M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$32.88K ₿22.69	$2.56M ₿837.99	$2.56M ₿820.77
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,053	-0.53	$2.54M	$94,092	$92,077	$18K	$2.54M	$2.54M
2498	Rubic RBC	$0.01261 ₿0.00000050	-3.78	$2.55M ₿50.62	$0.01316 ₿0.00000051	$0.01262 ₿0.00000047	$181.76K ₿3.79	$2.55M ₿50.62	$2.55M ₿50.62
2499	TOMI TOMI	$0.001645 ₿0.000010	-2.69	$2.54M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.27M ₿267.23	$2.55M ₿1.47K	$2.54M ₿1.22K
2500	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2501	Griffain New Hedge Fund CITADAIL	$0.002551	8.00	$2.57M	$0.002807	$0.002189	$105.92K	$2.57M	$2.57M
2502	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2503	Talken TALK	$0.01079 ₿0.0000036	-2.75	$2.53M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$42.01K ₿1.31	$5.39M ₿1.78K	$2.53M ₿724.25
2505	KIRA Network KEX	$0.01126 ₿0.0000011	0.04	$2.52M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$70.96K ₿5.51	$3.38M ₿347.99	$2.52M ₿259.83
2506	DeepBrain Chain DBC	$0.0007872 ₿0.000000073	-0.93	$2.52M ₿234.67	$0.0008299 ₿0.000000077	$0.0007762 ₿0.000000071	$82.22K ₿10.19	$7.87M ₿733.35	$2.52M ₿234.67
2511	Dog Wif Nunchucks NINJA	$0.002513 ₿0.00000017	2.18	$2.51M ₿0	$0.002535 ₿0.00000018	$0.002295 ₿0.00000016	$8.39K ₿2.36	$2.51M ₿170.63	$2.51M ₿0
2513	Lybra LBR	$0.02926 ₿0.0000052	-8.24	$2.53M ₿202.9	$0.03203 ₿0.0000055	$0.02907 ₿0.0000051	$365.82K ₿27.95	$2.54M ₿304.75	$2.53M ₿202.9
2515	Ternoa CAPS	$0.001372 ₿0.00000035	-0.81	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001372 ₿0.00000033	$52.44K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2516	ApeScreener APES	$0.0251	0.01	$2.51M	$0.02552	$0.02377	$14.46K	$2.51M	$2.51M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0119 ₿0.00000012	$0.003929 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Rifampicin $RIF	$0.002511	8.29	$2.53M	$0.002709	$0.002231	$8.97M	$2.53M	$2.53M
2518	IQ6900 IQ	$0.002511	-5.29	$2.52M	$0.002677	$0.002454	$282.78K	$2.52M	$2.52M
2519	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1	$0.9968	$12.21K	$2.51M	$2.51M
2520	Hxro HXRO	$0.004041 ₿0.0000013	5.39	$2.51M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$550.09 ₿0.63	$4.04M ₿1.4K	$2.51M ₿867.49
2521	Dotcom Y2K	$0.002501	-6.07	$2.5M	$0.003	$0.001551	$300.87K	$2.5M	$2.5M
2522	Nyan Heroes NYAN	$0.01705	2.54	$2.5M	$0.01816	$0.01654	$1.39M	$17.05M	$2.5M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}