Pagina dei risultati 21 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2351	Bitcoin on Base BTCB	$0.1698	-0.88	$2.66M	$0.1731	$0.1647	$9.29K	$2.66M	$2.66M
2352	AIPad AIPAD	$0.01377 ₿0.0000021	-4.93	$2.65M ₿212.75	$0.01452 ₿0.0000023	$0.01375 ₿0.0000021	$9.68K ₿8.04	$2.74M ₿428.61	$2.65M ₿212.75
2355	Signum SIGNA	$0.001207 ₿0.000000018	0.30	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001193 ₿0.000000018	$6.8K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2357	BONGO CAT BONGO	$0.002621 ₿0.000000018	-2.15	$2.62M ₿0	$0.002912 ₿0.000000025	$0.002591 ₿0.000000018	$57.85K ₿0.32	$2.62M ₿18.83	$2.62M ₿0
2358	Furmula FURM	$0.003469	-4.02	$2.62M	$0.003639	$0.003413	$1.54M	$3.22M	$2.62M
2360	VNX Gold VNXAU	$99.81 ₿0.0011	-3.14	$2.61M ₿11.16	$103.46 ₿0.0011	$99.87 ₿0.0010	$24.41K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2362	Arkadiko DIKO	$0.03413 ₿0.0000078	-3.85	$2.6M ₿605.76	$0.0358 ₿0.000010	$0.03345 ₿0.0000077	$1.22K ₿0.84	$3.41M ₿796.76	$2.6M ₿605.76
2364	Ithaca Protocol ITHACA	$0.02865	-1.50	$2.59M	$0.02912	$0.02844	$5.67K	$28.67M	$2.59M
2365	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
2366	Wrapped USDM WUSDM	$1.07	0.29	$2.59M ₿0	$1.08	$1.07	$53.2K ₿7.92	$2.59M	$2.59M ₿0
2367	Gui Inu GUI	$0.00000465 ₿0.00000000057	-5.55	$2.59M ₿206.08	$0.00000493 ₿0.00000000066	$0.00000457 ₿0.00000000056	$27.65K ₿11.84	$3.62M ₿445.18	$2.59M ₿206.08
2368	Safemars SAFEMARS	$0.000000006743 ₿0.00000000000016	-0.53	$2.59M ₿64.73	$0.000000006823 ₿0.00000000000017	$0.000000006656 ₿0.00000000000016	$1.9K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2370	AgentTank TANK	$0.002585	-1.92	$2.58M	$0.002664	$0.002516	$596.11K	$2.58M	$2.58M
2371	BarnBridge BOND	$0.2646 ₿0.000059	-1.28	$2.58M ₿575.75	$0.2818 ₿0.000063	$0.2522 ₿0.000058	$538.84K ₿187.58	$2.65M ₿594.91	$2.58M ₿575.75
2372	Chihuahua Chain HUAHUA	$0.00002328 ₿0.0000000025	-2.71	$2.58M ₿257.04	$0.00002411 ₿0.0000000025	$0.00002292 ₿0.0000000024	$601.47K ₿3.84	$2.75M ₿262.69	$2.58M ₿257.04
2374	FARM FARM	$2.15	-0.59	$2.58M	$2.24	$2.12	$15.73K	$2.58M	$2.58M
2375	Shoggoth SHOGGOTH	$0.002579	3.53	$2.58M	$0.002986	$0.002465	$975.16K	$2.58M	$2.58M
2376	Piteas PTS	$0.03669 ₿0.0000013	-0.52	$2.57M ₿90.2	$0.0377 ₿0.0000014	$0.03635 ₿0.0000013	$523.9 ₿0.24	$3.68M ₿139.63	$2.57M ₿90.2
2377	El Dorito DORITO	$0.07747	-3.97	$2.57M	$0.08212	$0.0765	$2.24K	$2.57M	$2.57M
2378	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1424	-0.49	$2.57M	$0.1433	$0.142	$66.32K	$14.25M	$2.57M
2379	Banano BAN	$0.0016 ₿0.00000011	-6.06	$2.57M ₿173.45	$0.001706 ₿0.00000011	$0.001622 ₿0.00000010	$9.44K ₿0.37	$3.08M ₿212.65	$2.57M ₿173.45
2381	Qmall QMALL	$0.03622 ₿0.00000099	-1.93	$2.56M ₿69.97	$0.03699 ₿0.0000010	$0.03618 ₿0.00000096	$14.05K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2382	BitShares BTS	$0.0009432 ₿0.000000055	-2.35	$2.56M ₿151.75	$0.0009659 ₿0.000000057	$0.0009149 ₿0.000000055	$69.56K ₿14.83	$2.83M ₿167.72	$2.56M ₿151.75
2383	Areon Network AREA	$0.0216 ₿0.0000017	-3.20	$2.55M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$47.09K ₿13.4	$5.39M ₿428.26	$2.55M ₿208.13
2384	BobaCat PSPS	$0.004419 ₿0.00000064	-7.03	$2.55M ₿369.26	$0.00479 ₿0.00000071	$0.004352 ₿0.00000057	$91.02K ₿15.6	$2.55M ₿369.26	$2.55M ₿369.26
2385	Unibot UNIBOT	$2.56 ₿0.00026	-3.32	$2.55M ₿264.07	$2.67 ₿0.00028	$2.54 ₿0.00025	$107.47K ₿45.94	$2.55M ₿264.07	$2.55M ₿264.07
2386	Rai Reflex Index RAI	$3.07 ₿0.000041	-0.07	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$9.62K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	Doge Eat Doge OMNOM	$0.000000008184 ₿0.0000000000029	-9.69	$2.55M ₿934.22	$0.000000009079 ₿0.0000000000033	$0.000000008172 ₿0.0000000000029	$66.17K ₿30.55	$8.19M ₿3.01K	$2.55M ₿934.22
2389	AION 5100 AION	$0.1211	-7.37	$2.55M	$0.1316	$0.1211	$6.26K	$2.55M	$2.55M
2390	ISKRA Token ISK	$0.006543 ₿0.0000036	-6.00	$2.54M ₿513.66	$0.006965 ₿0.0000036	$0.006512 ₿0.0000034	$7.71K ₿1.86	$6.52M ₿3.64K	$2.54M ₿513.66
2391	Buying BUY	$0.003887 ₿0.00000037	-19.46	$2.54M ₿230.24	$0.004998 ₿0.00000037	$0.003688 ₿0.00000035	$125.7K ₿4.11	$3.84M ₿369.85	$2.54M ₿230.24
2393	VitaRNA VITARNA	$1.11	-0.90	$2.52M	$1.13	$1.09	$652.29	$5.54M	$2.52M
2396	Giko Cat GIKO	$0.2534	-0.90	$2.53M	$0.2676	$0.2516	$97.07K	$2.53M	$2.53M
2397	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2398	Inspect INSP	$0.006257 ₿0.0000026	4.18	$2.53M ₿522.5	$0.00638 ₿0.0000029	$0.00587 ₿0.0000025	$100.5K ₿98.88	$6.25M ₿2.66K	$2.53M ₿522.5
2399	Bozo Benk BOZO	$0.003164 ₿0.00000032	-0.85	$2.53M ₿257.29	$0.003228 ₿0.00000039	$0.003095 ₿0.00000031	$1.45K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2400	Osmosis allSOL SOL	$119.09	-3.17	$2.53M	$124.06	$117.11	$72.11K	$2.53M	$2.53M
2401	Roaring Kitty $ROAR	$0.002532	7.53	$2.53M	$0.002804	$0.002319	$63.24K	$2.53M	$2.53M
2402	QBX QBX	$0.001829	-4.04	$2.53M	$0.00197	$0.001746	$32.83K	$2.53M	$2.53M
2403	Winnie the Poodle WINNIE	$0.002538	-2.87	$2.53M	$0.002637	$0.002491	$3.7K	$2.53M	$2.53M
2405	Meter MTRG	$0.07834 ₿0.000027	0.27	$2.51M ₿985.73	$0.08093 ₿0.000027	$0.07189 ₿0.000025	$21.47K ₿3.01	$3.8M ₿1.28K	$2.51M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Warped Games WARPED	$0.0003947 ₿0.000000022	-1.38	$2.51M ₿122.58	$0.0004022 ₿0.000000023	$0.000391 ₿0.000000022	$3.21K ₿0.11	$3.95M ₿230.12	$2.51M ₿122.58
2407	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.36	$2.51M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$4.36K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Doland Tremp TREMP	$0.02502 ₿0.0000098	-1.52	$2.5M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$442.52K ₿19.67	$2.5M	$2.5M ₿0
2409	LikeCoin (ERC-20) LIKE	$0.00171 ₿0.000000026	1.42	$2.5M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$273.18 ₿0	$3.42M ₿52.2	$2.5M ₿36.12
2410	Crypto.com Bridged DAI (Cronos) DAI	$0.9953	-0.67	$2.5M	$1.01	$0.9911	$2.34K	$2.5M	$2.5M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05388 ₿0.00000064	$0.05331 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bitcoin 2 BTC2	$0.1382 ₿0.0000059	-0.04	$2.48M ₿107.27	$0.1385 ₿0.0000059	$0.1367 ₿0.0000055	$1.21K ₿0.02	$2.48M ₿107.27	$2.48M ₿107.27
2412	Rkey RKEY	$0.007558	-1.05	$2.48M	$0.007694	$0.007522	$365.54K	$7.56M	$2.48M
2413	Hasbulla's Cat BARSIK	$0.002479	-2.43	$2.48M	$0.002655	$0.002445	$1.34M	$2.48M	$2.48M
2414	Nostra NSTR	$0.02471	-6.88	$2.47M	$0.02685 ₿0.	$0.02432 ₿0.	$23.78K ₿0	$2.47M	$2.47M
2416	LEOX LEOX	$0.04855 ₿0.000017	-0.25	$2.46M ₿438.32	$0.04988 ₿0.000018	$0.04756 ₿0.000017	$28.17K ₿3.85	$2.46M ₿1.2K	$2.46M ₿438.32
2417	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.02	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$456.38K ₿34.21	$2.46M	$2.46M ₿0
2418	Wrapped Solana (Universal) USOL	$119.09	-2.96	$2.46M	$123.96	$116.86	$488.26K	$2.46M	$2.46M
2419	TG.Casino TGC	$0.1116 ₿0.0000051	9.96	$2.46M ₿372.08	$0.1121 ₿0.0000053	$0.09852 ₿0.0000048	$152.28K ₿4.66	$9.04M ₿448.01	$2.46M ₿372.08
2421	Dejitaru Tsuka TSUKA	$0.002463 ₿0.00000056	-2.58	$2.45M ₿551	$0.002546 ₿0.00000060	$0.002451 ₿0.00000054	$76.16K ₿8.92	$2.45M ₿551	$2.45M ₿551
2423	Talken TALK	$0.01043 ₿0.0000036	1.01	$2.44M ₿724.25	$0.01084 ₿0.0000036	$0.01022 ₿0.0000034	$315.95K ₿1.31	$5.21M ₿1.78K	$2.44M ₿724.25
2424	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2425	IRISnet IRIS	$0.001491 ₿0.00000054	-3.00	$2.44M ₿884.57	$0.001561 ₿0.00000057	$0.001491 ₿0.00000054	$19.61K ₿56.54	$2.98M ₿1.1K	$2.44M ₿884.57
2429	eUSD EUSD	$1.03 ₿0.000014	0.93	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2431	PoolTogether POOL	$0.3384 ₿0.0000070	-1.21	$2.43M ₿41.19	$0.3524 ₿0.0000071	$0.3378 ₿0.0000068	$5.27K ₿0.05	$3.38M ₿70.88	$2.43M ₿41.19
2433	Edge Matrix Computing EMC	$0.01114 ₿0.000026	-1.03	$2.42M ₿0	$0.01131 ₿0.000026	$0.01113 ₿0.000024	$27.99K ₿10.02	$10.92M ₿26.37K	$2.42M ₿0
2434	EverRise RISE	$0.00003376 ₿0.0000000017	-1.94	$2.42M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$330.44 ₿0.14	$2.42M ₿128.78	$2.42M ₿128.62
2435	MASQ MASQ	$0.07019 ₿0.0000037	-1.47	$2.41M ₿128.55	$0.07372 ₿0.0000039	$0.06647 ₿0.0000037	$2.14K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2437	Okratech Token ORT	$0.002762 ₿0.00000017	-1.24	$2.41M ₿62	$0.002902 ₿0.00000020	$0.002706 ₿0.00000015	$336.42K ₿31.58	$2.41M ₿154.96	$2.41M ₿62
2438	Linear LINA	$0.0002488 ₿0.00000018	13.68	$2.41M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002188 ₿0.00000018	$712.23K ₿133.06	$2.41M ₿1.89K	$2.41M ₿1.15K
2439	IPOR IPOR	$0.08404 ₿0.0000083	-2.66	$2.4M ₿117.22	$0.08683 ₿0.0000086	$0.08376 ₿0.0000083	$2.69K ₿0.25	$8.41M ₿840.88	$2.4M ₿117.22
2440	Neutrino XTN	$0.02551 ₿0.00000065	14.07	$2.4M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2.4K ₿0.37	$2.4M ₿48.76	$2.4M ₿48.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02347 ₿0.00000028	$0.02144 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Moonsama SAMA	$0.003228 ₿0.00000025	10.49	$2.4M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$38.58K ₿1.36	$3.22M ₿251.16	$2.4M ₿135.53
2444	Aimonica Brands AIMONICA	$0.002394	-21.34	$2.4M	$0.003093	$0.002365	$930.26K	$2.4M	$2.4M
2446	BoxBet BXBT	$0.02798 ₿0.0000026	-1.82	$2.39M ₿201.19	$0.02869 ₿0.0000027	$0.02763 ₿0.0000026	$57.36K ₿0.23	$2.67M ₿257.55	$2.39M ₿201.19
2447	City Tycoon Games CTG	$0.1991 ₿0.0000019	-1.13	$2.39M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$33.33K ₿0.21	$199.2M ₿1.89K	$2.39M ₿22.71
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Aviator AVI	$0.0003418 ₿0.000000077	-11.27	$2.39M ₿520.3	$0.0003921 ₿0.000000086	$0.000338 ₿0.000000076	$30.69K ₿3.36	$3.17M ₿716.1	$2.39M ₿520.3
2451	DUKO DUKO	$0.0002382 ₿0.000000021	-7.12	$2.39M ₿0	$0.0002679 ₿0.000000026	$0.000229 ₿0.000000017	$172.84K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2452	Strike STRIKE	$0.1323	-2.39	$2.38M	$0.1414	$0.1321	$23.38K	$3.31M	$2.38M
2454	Carbify CBY	$0.2415 ₿0.000059	-0.40	$2.38M ₿582.93	$0.2428 ₿0.000060	$0.241 ₿0.000056	$147.11K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2455	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002375	-2.76	$2.37M	$0.002549	$0.002369	$1.15K	$2.37M	$2.37M
2456	Data Lake LAKE	$0.001584 ₿0.00000033	6.19	$2.37M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$4.18K ₿3.19	$3.96M ₿840.17	$2.37M ₿303.09
2457	Synesis One SNS	$0.00349 ₿0.0000010	-9.65	$2.37M ₿520.79	$0.003866 ₿0.0000011	$0.003467 ₿0.0000010	$350.81K ₿31.77	$3.48M ₿1.07K	$2.37M ₿520.79
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.05 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	AsMatch ASM	$0.1314 ₿0.0000038	0.30	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1308 ₿0.0000037	$1.44K ₿2.92	$13.15M ₿381.19	$2.37M ₿68.7
2459	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2460	Dog Wif Nunchucks NINJA	$0.002364 ₿0.00000017	-4.53	$2.36M ₿0	$0.002503 ₿0.00000018	$0.002362 ₿0.00000016	$4.75K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2461	Catcoin CAT	$0.000000000068 ₿0.000000000000011	-5.69	$2.36M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$490.49K ₿152.61	$2.36M ₿569.09	$2.36M ₿569.09
2464	LibertAI LTAI	$0.1526	-1.22	$2.35M	$0.1659	$0.152	$1.53	$3.2M	$2.35M
2466	Portugal National Team Fan Token POR	$0.6514 ₿0.000046	-3.26	$2.34M ₿203.32	$0.6759 ₿0.000047	$0.6532 ₿0.000042	$142.9K ₿15.32	$13.03M ₿936.56	$2.34M ₿203.32
2467	cbBTC Core Morpho Vault GTCBBTCC	$83,679	-0.95	$2.34M	$85,060	$82,960	$0	$2.34M	$2.34M
2468	Film.io FAN	$0.00112	-0.70	$2.34M	$0.001131	$0.001114	$39.12K	$11.2M	$2.34M
2469	Autonomous Virtual Beings AVB	$0.002342	-2.13	$2.34M	$0.002475	$0.002322	$333.6K	$2.34M	$2.34M
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,864	-1.17	$2.34M	$84,208	$82,031	$9.95K	$2.34M	$2.34M
2471	neur.sh NEUR	$0.002595	1.38	$2.34M	$0.002854	$0.002514	$1.71M	$2.58M	$2.34M
2472	Lumerin LMR	$0.003679 ₿0.0000010	-1.12	$2.33M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$41.45K ₿3.94	$3.68M ₿1.05K	$2.33M ₿638.35
2473	Tri Sigma TRISIG	$0.002345	-13.53	$2.32M	$0.002727	$0.002321	$561.94K	$2.32M	$2.32M
2475	UpRock UPT	$0.01087	-2.14	$2.32M	$0.01119	$0.01085	$69.97K	$10.85M	$2.32M
2476	IQ6900 IQ	$0.00233	-0.19	$2.32M	$0.002487	$0.00229	$506.75K	$2.32M	$2.32M
2477	Verse VERSE	$0.00008182 ₿0.0000000052	-15.24	$2.32M ₿67.47	$0.0001076 ₿0.0000000055	$0.00007729 ₿0.0000000051	$55.36K ₿1.42	$15.91M ₿1.02K	$2.32M ₿67.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}