Pagina dei risultati 21 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3780	Sharpe AI SAI	$0.002795	3.50	$958.62K	$0.0028	$0.002652	$230.76K	$2.8M	$958.62K
3781	IRISnet IRIS	$0.0005899 ₿0.00000054	0.51	$956.41K ₿884.57	$0.0006044 ₿0.00000057	$0.0005822 ₿0.00000054	$19.7K ₿56.54	$1.18M ₿1.1K	$956.41K ₿884.57
3782	Honeyland HXD	$0.002176 ₿0.0000016	-3.56	$954K ₿392.88	$0.002459 ₿0.0000020	$0.002151 ₿0.0000016	$37.19K ₿3.99	$2.17M ₿1.68K	$954K ₿392.88
3790	Guacamole GUAC	$0.000000009679 ₿0.0000000000028	0.28	$949.76K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.63K ₿7.16	$949.76K ₿281.4	$949.76K ₿281.4
3791	Dor DOR	$0.002877 ₿0.00000031	-0.51	$949.63K ₿20.81	$0.002901 ₿0.00000033	$0.002845 ₿0.00000030	$203.76K ₿1.52	$1.25M ₿118.11	$949.63K ₿20.81
3795	Kekistan KEK	$0.00000224	-12.09	$945.52K	$0.000002579	$0.000002229	$49.63K	$945.52K	$945.52K
3797	XCAD Network XCAD	$0.009203 ₿0.000014	-2.30	$944.36K ₿755.38	$0.009499 ₿0.000015	$0.009193 ₿0.000014	$328.01K ₿94.35	$1.79M ₿2.92K	$944.36K ₿755.38
3798	Metaverse Index MVI	$9.38 ₿0.00066	5.96	$943.93K ₿109.33	$9.4 ₿0.00069	$8.84 ₿0.00065	$2.05 ₿0.32	$943.93K ₿109.33	$943.93K ₿109.33
3799	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4363 ₿0.000014	-56.35	$943.63K ₿0	$1 ₿0.000014	$0.4363 ₿0.000014	$265.16 ₿67.39	$943.63K	$943.63K ₿0
3800	KANGO KANGO	$0.000003289	6.05	$942.09K	$0.000003499	$0.00000305	$131.69K	$942.09K	$942.09K
3802	Dmail Network DMAIL	$0.007663 ₿0.000012	0.14	$940.32K ₿383.03	$0.007797 ₿0.000012	$0.00746 ₿0.000011	$1.9M ₿91.46	$1.53M ₿2.4K	$940.32K ₿383.03
3803	Bitcoin Pro BTCP	$7.29 ₿0.00037	-0.08	$940.14K ₿48.04	$7.39 ₿0.00055	$7.19 ₿0.00036	$2.09K ₿0.11	$15.3M ₿782	$940.14K ₿48.04
3805	Ethos ETHOS	$0.0005355	0.12	$936.98K	$0.0005374	$0.0005349	$10.79	$2.68M	$936.98K
3806	MAD MAD	$0.0000009407	1.45	$936.8K	$0.0000009495	$0.0000009062	$157.38K	$936.8K	$936.8K
3807	TAO INU TAONU	$0.001014 ₿0.00000018	1.16	$936.71K ₿0	$0.001027 ₿0.00000019	$0.000867 ₿0.00000015	$55.88K ₿4.42	$936.71K ₿166.71	$936.71K ₿0
3809	Chasm CAI	$0.009317	15.85	$936.28K	$0.009459	$0.00796	$55.64K	$9.36M	$936.28K
3815	Hxro HXRO	$0.001497 ₿0.0000013	18.84	$929.89K ₿867.49	$0.001506 ₿0.0000014	$0.001241 ₿0.0000013	$441.14 ₿0.63	$1.5M ₿1.4K	$929.89K ₿867.49
3816	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,487.15 ₿1.011	$86,955.44 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3818	AIPad AIPAD	$0.004827 ₿0.0000021	-0.43	$927.54K ₿212.75	$0.004887 ₿0.0000023	$0.004787 ₿0.0000021	$152.85K ₿8.04	$959.01K ₿428.61	$927.54K ₿212.75
3820	MongCoin MONG	$0.000000001341 ₿0.00000000000025	0.21	$926.42K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$71.63K ₿33.26	$926.42K	$926.42K ₿0
3821	Roco Finance ROCO	$0.009906 ₿0.0000050	2.24	$925.79K ₿129.77	$0.01016 ₿0.0000053	$0.009661 ₿0.0000046	$114.58 ₿4.67	$985.71K ₿499.29	$925.79K ₿129.77
3823	Hemule HEMULE	$0.0009412 ₿0.00000025	40.52	$925.29K ₿247.6	$0.0009518 ₿0.00000026	$0.0006696 ₿0.00000022	$4.34K ₿11.7	$925.29K ₿247.6	$925.29K ₿247.6
3826	Defit DEFIT	$0.02929 ₿0.0000030	-0.76	$924.52K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$1.31K ₿0.09	$1.47M ₿151.39	$924.52K ₿85.4
3828	Giko Cat GIKO	$0.09247	-1.02	$923.07K	$0.09858	$0.08411	$21.23K	$923.07K	$923.07K
3829	Strategic Bitcoin Reserve SBR	$0.04646	54.36	$922.82K	$0.05979	$0.02711	$843.4K	$922.82K	$922.82K
3830	LTO Network EQTY	$0.003163 ₿0.0000035	-0.73	$922.53K ₿1.53K	$0.003214 ₿0.0000036	$0.003092 ₿0.0000034	$153.71K ₿123.34	$922.53K ₿1.53K	$922.53K ₿1.53K
3832	LIMBO LIMBO	$0.0009222	3.31	$922.17K	$0.0009304	$0.0008667	$69.32K	$922.17K	$922.17K
3834	Blox MYRC MYRC	$0.2413	-0.47	$920.2K	$0.2428	$0.2392	$21.76K	$920.2K	$920.2K
3835	Moon Tropica CAH	$0.3293 ₿0.00053	-15.74	$919.88K ₿1.45K	$0.438 ₿0.00058	$0.3122 ₿0.00043	$7.48K ₿13.95	$11.48M ₿1.87K	$919.88K ₿1.45K
3837	Gui Inu GUI	$0.00000165 ₿0.00000000057	-3.24	$917.04K ₿206.08	$0.00000172 ₿0.00000000066	$0.000001599 ₿0.00000000056	$199.24K ₿11.84	$1.28M ₿445.18	$917.04K ₿206.08
3840	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01168 ₿0.00000013	$0.01065 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3841	zkSwap Finance ZF	$0.001524 ₿0.00000074	3.95	$915.4K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$123.41K ₿48.93	$1.21M ₿436.58	$915.4K ₿250.31
3843	MetaCene MAK	$0.001709	0.50	$912.47K	$0.001722	$0.001699	$14.42K	$1.71M	$912.47K
3845	Sekuya Multiverse SKYA	$0.001831	-5.02	$911.78K	$0.00193	$0.001813	$134.21K	$1.83M	$911.78K
3846	AVC AVC	$0.0002581	0.50	$911.62K	$0.0002598	$0.0002531	$323.58K	$2.59M	$911.62K
3848	Virtua TVK	$0.01071 ₿0.0000031	-1.45	$909.88K ₿565.82	$0.01087 ₿0.0000034	$0.01031 ₿0.0000031	$4.11K ₿4.39	$12.86M ₿3.83K	$909.88K ₿565.82
3850	MILLI MILLI	$0.000003029 ₿0.000000000065	-0.11	$909.7K ₿0	$0.00000312 ₿0.000000000071	$0.000002979 ₿0.000000000056	$82.22K ₿1.74	$909.7K ₿19.52	$909.7K ₿0
3851	ION ION	$42.69 ₿0.0054	-1.26	$909.04K ₿116.95	$43.35 ₿0.0057	$42.06 ₿0.0054	$118.25 ₿0.07	$909.04K ₿116.95	$909.04K ₿116.95
3852	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001933 ₿0.0000000022	$0.0001883 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3855	TRONPAD TRONPAD	$0.001186 ₿0.000000031	-0.29	$907.8K ₿24.45	$0.001195 ₿0.000000032	$0.001157 ₿0.000000031	$3.02 ₿0	$907.8K ₿24.45	$907.8K ₿24.45
3856	FOMO FOMO	$0.000009069	-7.62	$907.58K	$0.000009819	$0.000009069	$27.65K	$907.58K	$907.58K
3857	Sentre SNTR	$0.0008884 ₿0.000000050	-1.26	$906.34K ₿8.8	$0.0009529 ₿0.000000051	$0.0008212 ₿0.000000047	$11.8K ₿0.11	$906.39K ₿50.46	$906.34K ₿8.8
3858	Ferro FER	$0.0005617 ₿0.00000013	-12.86	$905.87K ₿155.39	$0.0007963 ₿0.00000013	$0.0004982 ₿0.00000013	$3.15M ₿0.17	$2.86M ₿633.07	$905.87K ₿155.39
3859	First Convicted RACCON FRED	$0.0009053	5.90	$904.8K	$0.0009189	$0.0008444	$169.12K	$904.8K	$904.8K
3862	Luce LUCE	$0.0009022	0.40	$904.32K	$0.0009348	$0.0008675	$303.04K	$904.32K	$904.32K
3864	Kenshi KNS	$0.001045 ₿0.00000047	0.80	$901.97K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$96.5 ₿0.49	$1.05M ₿472.23	$901.97K ₿406.12
3866	Auroracoin AUR	$0.0455 ₿0.00000084	-13.62	$900.16K ₿16.83	$0.05381 ₿0.00000096	$0.04419 ₿0.00000084	$142.01 ₿0	$956.19K ₿17.88	$900.16K ₿16.83
3870	OPCAT OPCAT	$0.04277	2.83	$898.2K	$0.04459	$0.03994	$4.3K	$898.2K	$898.2K
3873	Everest ID	$0.007672 ₿0.0000024	-0.30	$897.27K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$164.64 ₿2.61	$6.15M ₿1.94K	$897.27K ₿283.51
3876	ALEX Lab ALEX	$0.001012 ₿0.0000061	-0.02	$892.96K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$96.32K ₿167.03	$1.01M ₿6.18K	$892.96K ₿4.38K
3877	Solchat CHAT	$0.09917 ₿0.000092	-0.76	$892.28K ₿820.77	$0.1011 ₿0.00010	$0.09512 ₿0.000091	$10.94K ₿22.69	$893.07K ₿837.99	$892.28K ₿820.77
3879	Fuku FUKU	$0.000893	0.41	$891.55K	$0.0008958	$0.0008683	$2.8K	$891.55K	$891.55K
3883	Domi DOMI	$0.001927 ₿0.00000069	-2.48	$886.51K ₿242.58	$0.001978 ₿0.00000073	$0.001863 ₿0.00000068	$14.83K ₿4.05	$1.93M ₿692.83	$886.51K ₿242.58
3884	Dither DITH	$0.008866 ₿0.0000022	-7.09	$886.47K ₿0	$0.009543 ₿0.0000025	$0.008702 ₿0.0000021	$37.67K ₿0.29	$886.47K ₿219.04	$886.47K ₿0
3888	UCX UCX	$0.01979 ₿0.00000076	-0.26	$885.25K ₿34	$0.01986 ₿0.00000084	$0.01964 ₿0.00000074	$59.25K ₿1.11	$19.77M ₿761.19	$885.25K ₿34
3889	XSwap Treasure XTT	$0.0007461 ₿0.000000018	0.96	$884.03K ₿21.35	$0.0007481 ₿0.000000018	$0.0007378 ₿0.000000017	$47.82 ₿0.03	$1.05M ₿25.3	$884.03K ₿21.35
3890	Catbal CATBAL	$0.8859	3.77	$883.74K	$0.8907	$0.8419	$37.15K	$883.74K	$883.74K
3892	Doland Tremp TREMP	$0.008946 ₿0.0000098	4.97	$882.89K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$387.97K ₿19.67	$882.89K	$882.89K ₿0
3893	BlueSparrow BLUESPARROW	$0.02019 ₿0.00000075	2.77	$881.89K ₿32.86	$0.02055 ₿0.00000080	$0.01932 ₿0.00000066	$1.68K ₿0.63	$934.4K ₿34.81	$881.89K ₿32.86
3895	Switcheo SWTH	$0.0005123 ₿0.00000012	0.08	$881.5K ₿214.71	$0.0005153 ₿0.00000012	$0.0005084 ₿0.00000012	$157.47 ₿1.1	$1.11M ₿269.53	$881.5K ₿214.71
3898	ASX Capital ASX	$0.1186 ₿0.0000038	-0.45	$880.07K ₿0	$0.1209 ₿0.0000039	$0.1138 ₿0.0000038	$101.18 ₿0.08	$1.19M ₿0.04	$880.07K ₿0
3903	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05622 ₿0.00000064	$0.05293 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3904	aixCB by Virtuals AIXCB	$0.0008781	0.82	$875.6K	$0.0008866	$0.0008471	$3.79K	$875.6K	$875.6K
3905	Lava LAVA	$0.002309 ₿0.00000055	2.20	$875.18K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$10.22K ₿4.54	$2.31M ₿558.93	$875.18K ₿0
3907	Edge Matrix Computing EMC	$0.001346 ₿0.000026	3.51	$874.73K ₿0	$0.001409 ₿0.000026	$0.001278 ₿0.000024	$8.7K ₿10.02	$1.32M ₿26.37K	$874.73K ₿0
3911	Oxygen OXY	$0.00431 ₿0.00000082	1.78	$873.51K ₿166.51	$0.004387 ₿0.00000087	$0.004164 ₿0.00000078	$98.91 ₿0.1	$43.17M ₿8.23K	$873.51K ₿166.51
3913	Klaytn Dai KDAI	$0.09451 ₿0.0000037	-0.23	$871.58K ₿0	$0.09677 ₿0.0000039	$0.09284 ₿0.0000037	$898.7 ₿0.06	$871.58K	$871.58K ₿0
3914	VEE VEE	$0.0001403	0.46	$870.85K	$0.0001404	$0.0001393	$22.54K	$870.85K	$870.85K
3916	Smoking Chicken Fish SCF	$0.0008696	-3.28	$869.94K	$0.0008992	$0.0008221	$103.31K	$869.94K	$869.94K
3917	Chain-key USDT CKUSDT	$1	0.54	$869.79K	$1.01	$0.9897	$114.94K	$869.79K	$869.79K
3918	VCGamers VCG	$0.008678 ₿0.00000014	-3.60	$867.96K ₿14.82	$0.00962 ₿0.00000014	$0.008619 ₿0.00000013	$8.1K ₿0.01	$867.97K ₿14.82	$867.96K ₿14.82
3919	Ithaca Protocol ITHACA	$0.004988	-3.37	$866.84K	$0.005325	$0.004932	$94.13K	$4.61M	$866.84K
3923	SERO SERO	$0.001955 ₿0.000000067	-2.55	$865.59K ₿27.76	$0.002006 ₿0.000000067	$0.001891 ₿0.000000065	$17.98K ₿6.42	$1.27M ₿43.55	$865.59K ₿27.76
3924	ISLAND Token ISLAND	$0.006306	0.38	$865.09K	$0.00637	$0.00617	$209.04K	$5.85M	$865.09K
3925	Unifi Protocol DAO UNFI	$0.1097 ₿0.000077	-1.48	$865.05K ₿610.25	$0.1116 ₿0.000081	$0.1096 ₿0.000077	$233.79K ₿226.9	$1.1M ₿773.47	$865.05K ₿610.25
3927	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3955 ₿0.0000045	$0.3893 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3928	OneFinity ONE	$0.03398 ₿0.0000058	-7.56	$861.9K ₿116.62	$0.03676 ₿0.	$0.03307 ₿0.	$7.78K ₿0	$1.19M ₿148.82	$861.9K ₿116.62
3930	Treecle TRCL	$0.0008665 ₿0.000000023	-2.26	$860.97K ₿23.73	$0.0009071 ₿0.000000025	$0.0008298 ₿0.000000023	$9.05K ₿0.89	$860.97K ₿23.73	$860.97K ₿23.73
3931	Shikoku SHIK	$0.000000000906 ₿0.000000000000027	1.04	$859.99K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$554.02 ₿0.02	$859.99K ₿25.68	$859.99K ₿25.68
3936	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,545	0.63	$856.03K	$88,857	$86,709	$288.11	$856.03K	$856.03K
3937	KOALA AI KOKO	$0.00000009082 ₿0.000000000023	33.75	$855.26K ₿0	$0.0000000935 ₿0.000000000027	$0.00000006713 ₿0.000000000022	$38.59K ₿10.26	$903.25K ₿229.17	$855.26K ₿0
3942	League of Ancients LOA	$0.002007 ₿0.000000046	0.08	$850.5K ₿19.52	$0.002035 ₿0.000000046	$0.001999 ₿0.000000043	$8.72K ₿0.19	$2.01M ₿46.1	$850.5K ₿19.52
3945	Any Inu AI	$0.000002009 ₿0.00000000056	-1.46	$849.1K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$100.77K ₿14.52	$849.1K ₿239.1	$849.1K ₿239.1
3948	BEFE BEFE	$0.00000899 ₿0.0000000049	0.86	$848.57K ₿0	$0.000009 ₿0.0000000049	$0.000008569 ₿0.0000000045	$45.08K ₿5.02	$899.62K ₿490.26	$848.57K ₿0
3950	Qmall QMALL	$0.012 ₿0.00000099	0.07	$848.26K ₿69.97	$0.01389 ₿0.0000010	$0.01199 ₿0.00000096	$11.66 ₿1.84	$1.2M ₿99.15	$848.26K ₿69.97
3951	Forty Two DAO Token FTD	$0.05262	23.32	$847.33K	$0.06311	$0.04267	$6.82K	$5.26M	$847.33K
3952	ZeroLend ZERO	$0.00001029	1.11	$846.89K	$0.0000104	$0.000009929	$104.31K	$1.02M	$846.89K
3961	EverETH EVERETH	$0.000000002226 ₿0.000000000000018	-0.01*	$842.6K ₿7.17	$0.000000002249 ₿0.000000000000020	$0.00000000217 ₿0.000000000000018	$35.13 ₿0	$1.1M ₿9.36	$842.6K ₿7.17
3963	Netvrk NETVR	$0.008395 ₿0.0000027	-3.89	$839.92K ₿175.9	$0.008763 ₿0.0000029	$0.007963 ₿0.0000026	$10.24K ₿2.49	$839.92K ₿274.49	$839.92K ₿175.9
3964	Metal Dollar XMD	$0.9954 ₿0.000014	-0.19	$837.42K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.87M ₿28.9	$837.42K	$837.42K ₿0
3966	Carnomaly CARR	$0.0004878 ₿0.000000068	5.32	$835.94K ₿0	$0.0005046 ₿0.000000076	$0.0004379 ₿0.000000062	$29.07K ₿1.83	$835.94K ₿36.26	$835.94K ₿0
3967	Alpaca Finance ALPACA	$0.005516 ₿0.0000034	-2.75	$835.39K ₿517.27	$0.00568 ₿0.0000035	$0.005301 ₿0.0000034	$83.81K ₿76.59	$835.39K ₿517.27	$835.39K ₿517.27
3969	DeFiChain DFI	$0.0009186 ₿0.0000011	17.09	$832.22K ₿963.87	$0.001587 ₿0.0000011	$0.0007843 ₿0.0000010	$140.86 ₿65.11	$1.1M ₿1.33K	$832.22K ₿963.87
3972	VOI Network VOI	$0.0004176	-0.90	$831.15K	$0.0004317	$0.0004173	$635.78	$4.19M	$831.15K
3977	Degen Spartan AI DEGENAI	$0.0008302	-1.37	$829.15K	$0.0008559	$0.0008116	$262.4K	$829.15K	$829.15K
3979	Terraport TERRA	$0.003154 ₿0.00000028	-4.45	$828.84K ₿0	$0.003349 ₿0.00000030	$0.003152 ₿0.00000027	$23.27K ₿0.53	$2M ₿218	$828.84K ₿0
3983	Libre LIBRE	$0.0002495 ₿0.000000015	-0.43	$825.57K ₿33.18	$0.0002507 ₿0.000000015	$0.0002476 ₿0.000000015	$23.39K ₿0.04	$825.57K ₿33.18	$825.57K ₿33.18
3987	NFT Worlds WRLD	$0.001498 ₿0.0000010	6.34	$824.72K ₿566.96	$0.001502 ₿0.0000010	$0.001385 ₿0.0000010	$13.64 ₿0.66	$7.51M ₿5.16K	$824.72K ₿566.96
3988	AICHAIN AIT	$0.001314 ₿0.000000049	0.33	$823.17K ₿30.9	$0.004329 ₿0.000000049	$0.004278 ₿0.000000048	$6.24 ₿0.07	$2.76M ₿103.62	$823.17K ₿30.9
3997	Home3 HTS	$0.009236	-8.36	$817.39K	$0.01016	$0.00918	$5.96K	$892.79K	$817.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}