Pagina dei risultati 21 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2455	Velvet Unicorn by Virtuals VU	$0.003085	-6.44	$3.07M	$0.003533	$0.003021	$11.79K	$3.07M	$3.07M
2456	KIP KIP	$0.001568	-10.57	$3.08M	$0.001784	$0.001575	$323.22K	$15.69M	$3.08M
2457	Kasper KASPER	$0.0001067	6.43	$3.07M	$0.0001162	$0.00009914	$146.77K	$3.07M	$3.07M
2458	Moonsama SAMA	$0.004108 ₿0.00000025	-4.72	$3.06M ₿135.53	$0.004403 ₿0.00000025	$0.003648 ₿0.00000022	$54.67K ₿1.36	$4.11M ₿251.16	$3.06M ₿135.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2461	Stargaze STARS	$0.001137 ₿0.00000043	-2.30	$3.06M ₿1.09K	$0.001185 ₿0.00000044	$0.001116 ₿0.00000039	$14.03K ₿9.18	$3.4M ₿1.31K	$3.06M ₿1.09K
2463	Arcana Network XAR	$0.006386 ₿0.0000027	-5.46	$3.05M ₿0	$0.006925 ₿0.0000028	$0.006368 ₿0.0000026	$102.73K ₿67.02	$6.39M	$3.05M ₿0
2465	Rifampicin $RIF	$0.003032	-4.35	$3.03M	$0.003444	$0.00296	$13.56M	$3.03M	$3.03M
2466	Zenrock ROCK	$0.01707	3.04	$3.08M	$0.01825	$0.01466	$221.21K	$17.06M	$3.08M
2467	AVC AVC	$0.0009211	-5.34	$3.04M	$0.0009732	$0.0009071	$306.42K	$9.21M	$3.04M
2468	VNX EURO VEUR	$1.11 ₿0.000015	-0.71	$3.04M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$115.65K ₿1.53	$3.04M ₿35.43	$3.04M ₿35.43
2469	Autonomous Virtual Beings AVB	$0.003045	-15.23	$3.04M	$0.003593	$0.002866	$386.21K	$3.04M	$3.04M
2473	CatSlap SLAP	$0.0007689	-2.46	$3.04M	$0.0008098	$0.0007665	$19.25K	$5.8M	$3.04M
2475	Banano BAN	$0.001892 ₿0.00000011	-3.33	$3.03M ₿173.45	$0.001966 ₿0.00000011	$0.001862 ₿0.00000010	$7.62K ₿0.37	$3.62M ₿212.65	$3.03M ₿173.45
2477	catwifhat $CWIF	$0.00000009781 ₿0.0000000000041	2.59	$3.03M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000009303 ₿0.0000000000041	$58.85K ₿11.28	$3.03M	$3.03M ₿0
2478	Okayeg OKAYEG	$0.00000715	-10.95	$3.01M	$0.000008029	$0.00000707	$39.76K	$3.01M	$3.01M
2479	Neutaro NTMPI	$0.02197 ₿0.00000055	-9.38	$3.03M ₿0	$0.02475 ₿0.00000058	$0.02125 ₿0.00000053	$222.26K ₿0.71	$8.8M ₿21.09	$3.03M ₿0
2480	Refund RFD	$0.000003019 ₿0.00000000010	-0.50	$3.02M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000296 ₿0.00000000010	$89.84K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2481	Gala Music MUSIC	$0.0205 ₿0.0000017	-8.00	$3.02M ₿184.09	$0.02271 ₿0.0000017	$0.02031 ₿0.0000017	$176.71K ₿94	$3.02M ₿184.09	$3.02M ₿184.09
2482	SelfKey KEY	$0.0005026 ₿0.00000013	-5.96	$3.02M ₿825.81	$0.0005471 ₿0.00000014	$0.000502 ₿0.00000013	$188.36K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2483	Kizuna KIZUNA	$0.000000003135 ₿0.00000000000022	-4.36	$3.01M ₿213.6	$0.000000003305 ₿0.00000000000026	$0.000000002767 ₿0.00000000000021	$121.85K ₿2.75	$3.01M ₿213.6	$3.01M ₿213.6
2484	LETSTOP STOP	$0.0632	6.71	$3.01M	$0.06696	$0.05655	$275.22K	$6.32M	$3.01M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Cerebrum DAO NEURON	$0.0001399	-7.32	$3M	$0.0001539	$0.0001369	$9.73K	$12.03M	$3M
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,338	-0.22	$3.01M	$104,509	$102,339	$75.74K	$3.01M	$3.01M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0623 ₿0.00000060	$0.0599 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Project89 PROJECT89	$0.003006	-4.45	$3M	$0.003289	$0.002835	$348.42K	$3M	$3M
2488	Arkadiko DIKO	$0.03952 ₿0.0000078	-2.49	$3M ₿605.76	$0.0408 ₿0.000010	$0.03884 ₿0.0000077	$108.98 ₿0.84	$3.95M ₿796.76	$3M ₿605.76
2489	Angle Protocol ANGLE	$0.0149 ₿0.0000015	-2.21	$3M ₿317.7	$0.01524 ₿0.0000018	$0.01468 ₿0.0000013	$46.52K ₿8.18	$14.9M ₿1.58K	$3M ₿317.7
2491	Radiant RXD	$0.0002242 ₿0.000000028	-3.18	$2.99M ₿294.22	$0.0002333 ₿0.000000031	$0.0002216 ₿0.000000028	$88K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2492	Yield Yak YAK	$300.44 ₿0.0090	-3.70	$2.99M ₿90.91	$316.2 ₿0.0092	$293.52 ₿0.0089	$1.07K ₿0.23	$2.99M ₿90.91	$2.99M ₿90.91
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	City Tycoon Games CTG	$0.2483 ₿0.0000019	-0.10	$2.98M ₿22.71	$0.2506 ₿0.0000019	$0.2466 ₿0.0000018	$72.25K ₿0.21	$248.33M ₿1.89K	$2.98M ₿22.71
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Virtua TVK	$0.03488 ₿0.0000031	-7.53	$2.98M ₿565.82	$0.03931 ₿0.0000034	$0.03488 ₿0.0000031	$14.97K ₿4.39	$41.88M ₿3.83K	$2.98M ₿565.82
2497	Data Ownership Protocol DOP	$0.0002934	1.35	$2.97M	$0.0002955	$0.0002863	$2.36M	$6.85M	$2.97M
2498	Urolithin A $URO	$0.002969	-6.10	$2.97M	$0.003292	$0.00293	$7.79M	$2.97M	$2.97M
2500	Portugal National Team Fan Token POR	$0.827 ₿0.000046	-6.94	$2.96M ₿203.32	$0.9161 ₿0.000047	$0.8157 ₿0.000042	$678.65K ₿15.32	$16.48M ₿936.56	$2.96M ₿203.32
2501	BitShares BTS	$0.001095 ₿0.000000055	-2.55	$2.97M ₿151.75	$0.001129 ₿0.000000057	$0.001095 ₿0.000000055	$95.11K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2502	wanBTC WANBTC	$103,197 ₿1.0035	-0.81	$2.96M ₿0	$105,304 ₿1.022	$101,389 ₿0.98	$10.41K ₿0.3	$2.96M	$2.96M ₿0
2504	Javsphere JAV	$0.01094	-3.04	$2.95M	$0.0114	$0.0109	$29.46K	$8.83M	$2.95M
2507	Hera Finance HERA	$0.6957 ₿0.000061	2.77	$2.95M ₿252.75	$0.6958 ₿0.000063	$0.5925 ₿0.000058	$53.97K ₿4.59	$6.96M ₿615.72	$2.95M ₿252.75
2508	FOMO FOMO	$0.00002947	-3.72	$2.95M	$0.00003172	$0.00002911	$182.86K	$2.95M	$2.95M
2509	PLEARN PLN	$0.03258 ₿0.0000018	0.63	$2.95M ₿153.8	$0.03258 ₿0.0000019	$0.03217 ₿0.0000018	$362.06K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2510	Colony Avalanche Index CAI	$91.57 ₿0.0039	-3.10	$2.94M ₿39.46	$95.54 ₿0.0040	$89.36 ₿0.0038	$11.67K ₿1.19	$2.94M ₿12.39	$2.94M ₿39.46
2512	Realis Worlds REALIS	$0.003071	-12.44	$2.93M	$0.003568	$0.003035	$323.48K	$3.07M	$2.93M
2513	BitBonk BBONK	$0.000009759	0.01*	$2.93M	$0.000009779	$0.000009749	$62.32	$6.83M	$2.93M
2514	Typus TYPUS	$0.01462	-5.44	$2.92M	$0.01546	$0.01416	$86.38K	$14.62M	$2.92M
2515	AAG AAG	$0.004808 ₿0.00000013	-3.21	$2.92M ₿59.84	$0.004987 ₿0.00000013	$0.004723 ₿0.00000013	$37.52 ₿1.33	$4.81M ₿134.63	$2.92M ₿59.84
2516	cbBTC Core Morpho Vault GTCBBTCC	$104,339	-0.09	$2.92M	$105,300	$103,424	$0	$2.92M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01321 ₿0.00000012	$0.004362 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Machine Xchange Coin MXC	$0.0009945 ₿0.00000027	-12.90	$2.92M ₿659.55	$0.001141 ₿0.00000028	$0.0009782 ₿0.00000026	$1.54M ₿56.27	$2.92M ₿721.19	$2.92M ₿659.55
2519	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9864 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2521	MEMENTO•MORI (Runes) MORI	$0.02891	-6.71	$2.89M	$0.03171	$0.02894	$3.06K	$2.89M	$2.89M
2522	LandWolf WOLF	$0.0002893	-2.68	$2.89M	$0.0003072	$0.0002837	$730.75K	$2.89M	$2.89M
2525	Dogebonk DOBO	$0.000000005286 ₿0.00000000000014	-1.85	$2.88M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005256 ₿0.00000000000014	$88.93 ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2527	mStable USD MUSD	$0.9995 ₿0.000014	-0.09	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$63.9 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2409 ₿0.0000023	$0.2316 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Safemars SAFEMARS	$0.000000007475 ₿0.00000000000016	-1.45	$2.87M ₿64.73	$0.000000007594 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$4.61K ₿0.26	$2.87M ₿64.73	$2.87M ₿64.73
2529	Cosplay Token COT	$0.003059 ₿0.00000062	-1.32	$2.87M ₿586.7	$0.003159 ₿0.00000063	$0.003059 ₿0.00000057	$24.5K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2530	ORC ORC	$0.002919	63.84	$2.9M	$0.003366	$0.001752	$273.55K	$2.9M	$2.9M
2531	Luminous LUM	$2.86	-13.54	$2.86M	$3.42	$2.74	$99.54K	$2.86M	$2.86M
2533	Pigcoin PIG	$0.0000009707 ₿0.00000000050	-2.71	$2.79M ₿0	$0.000001069 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$57.51K ₿3.11K	$2.79M ₿1.52K	$2.79M ₿0
2534	Saber SBR	$0.001266 ₿0.000000053	-12.60	$2.84M ₿63.3	$0.001449 ₿0.000000055	$0.001273 ₿0.000000052	$136.23K ₿3.19	$3.85M ₿63.3	$2.84M ₿63.3
2535	Dog Wif Nunchucks NINJA	$0.002849 ₿0.00000017	-4.36	$2.85M ₿0	$0.003016 ₿0.00000018	$0.002795 ₿0.00000016	$5.18K ₿2.36	$2.85M ₿170.63	$2.85M ₿0
2536	CNH Tether CNHT	$0.1386 ₿0.0000017	0.02	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2537	Poolz Finance POOLX	$0.5511 ₿0.000081	6.44	$2.84M ₿399.74	$0.5558 ₿0.000081	$0.5123 ₿0.000075	$64.01K ₿17.19	$3.03M ₿447.56	$2.84M ₿399.74
2538	Neutrino XTN	$0.02899 ₿0.00000065	-2.30	$2.83M ₿48.76	$0.03234 ₿0.00000070	$0.02899 ₿0.00000063	$135.93 ₿0.37	$2.83M ₿48.76	$2.83M ₿48.76
2540	Crypto Asset Governance Alliance CAGA	$0.00004535 ₿0.0000000079	7.79	$2.82M ₿468.84	$0.00004602 ₿0.0000000080	$0.00004168 ₿0.0000000077	$74.91K ₿15.62	$4.54M ₿799.13	$2.82M ₿468.84
2541	XANA XETA	$0.0008309 ₿0.00000013	-0.25	$2.82M ₿295	$0.0008429 ₿0.00000015	$0.0008206 ₿0.00000011	$269.48K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2542	TopGoal GOAL	$0.005255 ₿0.0000010	-9.63	$2.82M ₿0	$0.00602 ₿0.0000011	$0.005146 ₿0.0000010	$73.65K ₿1.82	$5.26M	$2.82M ₿0
2543	BarnBridge BOND	$0.288 ₿0.000059	-8.78	$2.82M ₿575.75	$0.318 ₿0.000063	$0.2861 ₿0.000058	$508.2K ₿187.58	$2.88M ₿594.91	$2.82M ₿575.75
2544	Shark Cat SC	$0.002828 ₿0.0000012	-11.04	$2.8M ₿0	$0.003211 ₿0.0000014	$0.00281 ₿0.0000010	$584.77K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2547	enqAI ENQAI	$0.002825 ₿0.00000067	16.83	$2.8M ₿655.75	$0.002908 ₿0.00000077	$0.002394 ₿0.00000066	$84.25K ₿11.23	$2.82M ₿674.15	$2.8M ₿655.75
2548	Navigator Exchange NAVI	$0.9272 ₿0.000011	-10.95	$2.8M ₿34.56	$1.13 ₿0.000013	$0.7646 ₿0.000010	$328.93K ₿1.1	$2.8M ₿34.56	$2.8M ₿34.56
2549	Blendr Network BLENDR	$0.06968 ₿0.000039	-7.40	$2.79M ₿1.6K	$0.08184 ₿0.000044	$0.06886 ₿0.000036	$88.19K ₿45.48	$2.93M ₿1.64K	$2.79M ₿1.6K
2551	Hasbulla's Cat BARSIK	$0.002786	-10.79	$2.79M	$0.003157	$0.002636	$1.55M	$2.79M	$2.79M
2552	Octavia VIA	$0.03411 ₿0.000015	-1.78	$2.78M ₿227.94	$0.03509 ₿0.000017	$0.03411 ₿0.000015	$76.28K ₿8.95	$3.41M ₿1.59K	$2.78M ₿227.94
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	AI Agent Layer AIFUN	$0.005827	-7.85	$2.78M	$0.006613	$0.005816	$89.15K	$2.89M	$2.78M
2554	Trio (Ordinals) TRIO	$0.6791	-4.43	$2.79M	$0.7775	$0.6796	$377.1K	$14.28M	$2.79M
2555	Doland Tremp TREMP	$0.02783 ₿0.0000098	-0.61	$2.78M ₿0	$0.02825 ₿0.000011	$0.02718 ₿0.0000096	$2.85M ₿19.67	$2.78M	$2.78M ₿0
2556	The Lokie Cabal CABAL	$0.00278	0.38	$2.78M	$0.002784	$0.00271	$1.82	$2.78M	$2.78M
2559	Seedify NFT Space SNFTS	$0.0005521 ₿0.000000060	-22.90	$2.77M ₿281.06	$0.0007197 ₿0.000000061	$0.0005458 ₿0.000000059	$15.72K ₿0.35	$11.04M ₿1.2K	$2.77M ₿281.06
2561	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.09	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02437 ₿0.00000043	$346.86K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2562	TLX TLX	$0.04751	-3.72	$2.77M	$0.05056	$0.04685	$3.56	$3.33M	$2.77M
2563	Ternoa CAPS	$0.001514 ₿0.00000035	-3.46	$2.77M ₿535.48	$0.001581 ₿0.00000036	$0.001503 ₿0.00000033	$33.37K ₿8.03	$3.78M ₿873.85	$2.77M ₿535.48
2564	Osmosis allETH ETH	$2,492.2	-4.31	$2.76M	$2,642.88	$2,461.3	$847.59K	$2.76M	$2.76M
2565	Dotcom Y2K	$0.002776	-9.21	$2.78M	$0.003114	$0.00267	$46.95K	$2.78M	$2.78M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	K9 Finance DAO KNINE	$0.000004279 ₿0.0000000011	-3.65	$2.75M ₿0	$0.00000458 ₿0.0000000013	$0.00000424 ₿0.0000000011	$99.92K ₿12.44	$4.28M ₿1.18K	$2.75M ₿0
2568	Morpheus Labs MIND	$0.001734 ₿0.000000062	18.26	$2.75M ₿108.22	$0.00204 ₿0.000000067	$0.001466 ₿0.000000058	$148K ₿18.22	$3.64M ₿131.73	$2.75M ₿108.22
2571	Hapi HAPI	$3.7 ₿0.00037	-5.89	$2.78M ₿266.25	$3.97 ₿0.00039	$3.71 ₿0.00036	$422.6K ₿6.87	$2.85M ₿273.17	$2.78M ₿266.25
2572	MongCoin MONG	$0.000000003978 ₿0.00000000000025	-6.00	$2.74M ₿0	$0.000000004264 ₿0.00000000000026	$0.00000000397 ₿0.00000000000024	$1.62M ₿33.26	$2.74M	$2.74M ₿0
2574	Astrafer ASTRAFER	$0.008446 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2575	FATCAT $FATCAT	$0.003004	3.04	$2.74M	$0.003101	$0.002871	$53.4K	$3M	$2.74M
2576	Common Wealth WLTH	$0.003331	-14.35	$2.72M	$0.003919	$0.003331	$118.22K	$3.28M	$2.72M
2577	Prosper PROS	$0.05289 ₿0.0000074	-72.95	$2.72M ₿243.32	$0.1955 ₿0.0000076	$0.05266 ₿0.0000073	$63.37 ₿39.89	$5.29M ₿746.7	$2.72M ₿243.32
2579	IRISnet IRIS	$0.001697 ₿0.00000054	-9.00	$2.72M ₿884.57	$0.001896 ₿0.00000057	$0.001698 ₿0.00000054	$95.71K ₿56.54	$3.39M ₿1.1K	$2.72M ₿884.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}