Page de résultats 21 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Kinetix Finance Token KAI	$0.002949	-1.94	$2.85M	$0.003262	$0.002944	$14.69K	$2.95M	$2.85M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Rkey RKEY	$0.008675	2.04	$2.85M	$0.008717	$0.008471	$423.3K	$8.68M	$2.85M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	LogX Network LOGX	$0.01272	6.58	$2.84M	$0.01363	$0.01175	$809.51K	$12.73M	$2.84M
2409	IMPT IMPT	$0.002331 ₿0.000000060	0.95	$2.83M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$239.35K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06175 ₿0.00000064	$0.0611 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Crypto Asset Governance Alliance CAGA	$0.00004529 ₿0.0000000079	1.26	$2.82M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$48.63K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2412	ApeScreener APES	$0.0282	17.55	$2.82M	$0.0285	$0.02397	$23.7K	$2.82M	$2.82M
2413	Ixcoin IXC	$0.1342 ₿0.00000016	1.99	$2.82M ₿3.36	$0.1347	$0.1315	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2414	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.47	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$635.18K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2415	A3S AA	$0.01171 ₿0.0000097	-0.92	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.43M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2416	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2417	VOI Network VOI	$0.001479	-3.15	$2.81M	$0.001531	$0.001432	$23.79K	$14.79M	$2.81M
2418	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1921 ₿0.0000020	$0.1692 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2419	Viberate VIB	$0.01532 ₿0.0000017	-1.14	$2.8M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.76M ₿76.76	$3.07M ₿350.55	$2.8M ₿319.99
2420	LushAI LUSH	$0.000463 ₿0.000000043	1.65	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$438.82 ₿1.56	$9.1M ₿867.66	$2.8M ₿0
2421	Cream CREAM	$1.21 ₿0.00069	4.26	$2.8M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$131.48K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2422	Mey Network MEY	$0.03201	2.02	$2.79M	$0.0324	$0.03029	$239.26K	$73.64M	$2.79M
2424	BitShares BTS	$0.001028 ₿0.000000055	-1.65	$2.79M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.25K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2425	Meter MTRG	$0.08605 ₿0.000027	3.64	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.84K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2427	SavePlanetEarth SPE	$0.004712 ₿0.00000013	2.27	$2.77M ₿80.62	$0.004755	$0.004566	$19.02K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2428	AIPad AIPAD	$0.01439 ₿0.0000021	4.53	$2.77M ₿212.75	$0.01443 ₿0.0000023	$0.01373 ₿0.0000021	$12.71K ₿8.04	$2.86M ₿428.61	$2.77M ₿212.75
2429	SocialGood SG	$0.1211 ₿0.00000036	6.27	$2.77M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$902.53K ₿0.42	$3.29M ₿9.98	$2.77M ₿8.7
2430	Dotcom Y2K	$0.002756	-2.59	$2.77M	$0.003191	$0.001551	$338.17K	$2.77M	$2.77M
2431	Areon Network AREA	$0.02337 ₿0.0000017	-3.91	$2.77M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$91.7K ₿13.4	$5.84M ₿428.26	$2.77M ₿208.13
2432	Chainge Finance XCHNG	$0.005601 ₿0.0000033	-7.19	$2.77M ₿1.67K	$0.00605 ₿0.0000034	$0.005302 ₿0.0000033	$60.15K ₿63.47	$6.72M ₿4.05K	$2.77M ₿1.67K
2433	Agave Token AGVE	$27.67 ₿0.00076	1.62	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$145.11 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2435	Ethos ETHOS	$0.001815	-7.16	$2.77M	$0.002038	$0.001483	$2.86K	$9.08M	$2.77M
2436	Upland SPARKLET	$0.01416	0.01*	$2.76M	$0.01434	$0.01398	$1.34M	$14.16M	$2.76M
2439	Apeiron APRS	$0.01392 ₿0.000011	4.62	$2.71M ₿0	$0.01417 ₿0.000013	$0.01321 ₿0.000011	$30.62K ₿186.13	$13.92M ₿11.93K	$2.71M ₿0
2440	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.39	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$245.45K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0269 ₿0.00000028	$0.02457 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Spookyswap BOO	$0.2778 ₿0.000036	3.58	$2.75M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$431.37 ₿9.63	$3.8M ₿505.9	$2.75M ₿367.38
2442	RigoBlock GRG	$0.4176 ₿0.000037	0.01*	$2.75M ₿248.45	$0.4185 ₿0.000051	$0.4173 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2444	Unibot UNIBOT	$2.76 ₿0.00026	0.07	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$137.18K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2447	City Tycoon Games CTG	$0.2285 ₿0.0000019	2.03	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$62.71K ₿0.21	$228.44M ₿1.89K	$2.74M ₿22.71
2448	Tardi TARDI	$0.002739	-17.68	$2.74M	$0.003609	$0.002649	$177.67K	$2.74M	$2.74M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	OSMI OSMI	$0.0123	3.21	$2.74M	$0.01983	$0.01192	$52.36K	$3.21M	$2.74M
2453	Wrapped MistCoin WMC	$5.94 ₿0.00036	4.10	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.45K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2454	PAR Stablecoin PAR	$1.21 ₿0.000015	0.95	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.38K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2455	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	0.71	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$201.14 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2456	Skibidi Toilet SKBDI	$0.03615	-13.80	$2.71M	$0.04193	$0.03324	$581.86K	$2.71M	$2.71M
2457	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Cortensor COR	$0.00534	8.43	$2.7M	$0.005368	$0.004878	$15.92K	$5.34M	$2.7M
2461	Roaring Kitty $ROAR	$0.002703	-3.86	$2.7M	$0.002831	$0.002461	$68.64K	$2.7M	$2.7M
2462	VNX Gold VNXAU	$107.28 ₿0.0011	-2.76	$2.69M ₿11.16	$110.55 ₿0.0011	$105.96 ₿0.0010	$89.67K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2464	Talken TALK	$0.01146 ₿0.0000036	2.14	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.98K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2465	cbBTC Core Morpho Vault GTCBBTCC	$95,975	1.75	$2.69M	$96,519	$93,678	$0	$2.69M	$2.69M
2466	Safemars SAFEMARS	$0.000000007001 ₿0.00000000000016	1.06	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.12K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2467	Amocucinare AMORE	$0.003279	0.74	$2.68M	$0.003424	$0.003167	$6.37K	$3.25M	$2.68M
2470	BarnBridge BOND	$0.2735 ₿0.000059	5.35	$2.67M ₿575.75	$0.2789 ₿0.000063	$0.2583 ₿0.000058	$518.43K ₿187.58	$2.74M ₿594.91	$2.67M ₿575.75
2471	Keep3rV1 KP3R	$6.14 ₿0.0014	-2.71	$2.67M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$114.59K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2472	Strike STRIKE	$0.1489	-4.12	$2.67M	$0.156	$0.1444	$9.51K	$3.71M	$2.67M
2473	Rifampicin $RIF	$0.002665	3.65	$2.66M	$0.002818	$0.002478	$9.86M	$2.66M	$2.66M
2475	Okratech Token ORT	$0.00306 ₿0.00000017	-0.55	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$384.71K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2477	Crust Network CRU	$0.09942 ₿0.000019	12.76	$2.66M ₿594.4	$0.09978 ₿0.000021	$0.08816 ₿0.000019	$252.26K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2478	AthenaDAO ATH	$0.3035 ₿0.000011	0.41	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.06 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2480	Dagger XDAG	$0.002082 ₿0.00000010	-0.35	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$257.57K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2483	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.38	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2484	Treecle TRCL	$0.002653 ₿0.000000023	-8.92	$2.64M ₿23.73	$0.002932 ₿0.000000025	$0.002695 ₿0.000000023	$23.78K ₿0.89	$2.64M ₿23.73	$2.64M ₿23.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	KIP KIP	$0.001344	3.77	$2.64M	$0.001347	$0.001252	$155.17K	$13.48M	$2.64M
2486	Aviator AVI	$0.0003797 ₿0.000000077	7.56	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$42.07K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0573 ₿0.00000060	$0.05509 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Bozo Benk BOZO	$0.0033 ₿0.00000032	4.51	$2.64M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$4.95K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2490	Neutrino XTN	$0.02755 ₿0.00000065	-3.47	$2.64M ₿48.76	$0.02854 ₿0.00000070	$0.0234 ₿0.00000063	$1.94K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2491	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.34	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.34K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2493	AVAX HAS NO CHILL NOCHILL	$0.001699 ₿0.00000022	-6.26	$2.64M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.3K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Regen REGEN	$0.01775 ₿0.0000010	-7.53	$2.63M ₿161.13	$0.01924 ₿0.0000011	$0.01629 ₿0.0000010	$4.54K ₿0.1	$2.63M ₿161.13	$2.63M ₿161.13
2499	ScPrime SCP	$0.04676 ₿0.0000025	12.66	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.3K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2500	TOMI TOMI	$0.001669 ₿0.000010	-2.10	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.07M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2502	Altair AIR	$0.006634 ₿0.00000050	16.51	$2.61M ₿197.5	$0.006634 ₿0.00000050	$0.005636 ₿0.00000048	$39.27K ₿0.27	$3.14M ₿237.39	$2.61M ₿197.5
2503	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2504	Kekistan KEK	$0.000006209	41.85	$2.61M	$0.00000661	$0.00000438	$135.02K	$2.61M	$2.61M
2505	Omax OMAX	$0.0002898 ₿0.000000016	-11.65	$2.61M ₿145.1	$0.0003294 ₿0.000000016	$0.0002848 ₿0.000000014	$430.3K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,047	1.78	$2.61M	$95,788	$92,617	$37.49K	$2.61M	$2.61M
2507	Defactor FACTR	$0.02141 ₿0.0000027	-0.60	$2.6M ₿310.35	$0.02167 ₿0.0000028	$0.02099 ₿0.0000026	$63.44K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2508	Dejitaru Tsuka TSUKA	$0.0026 ₿0.00000056	0.57	$2.6M ₿551	$0.002639 ₿0.00000060	$0.002563 ₿0.00000054	$84.37K ₿8.92	$2.6M ₿551	$2.6M ₿551
2509	SelfieDogCoin SELFIE	$0.002607	-15.52	$2.61M	$0.003177	$0.002501	$300.63K	$2.61M	$2.61M
2510	Hxro HXRO	$0.004202 ₿0.0000013	4.16	$2.59M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$422.25 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2511	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2514	Anchor Protocol ANC	$0.007381 ₿0.00000028	-5.41	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.83K ₿2.18	$7.38M ₿282.54	$2.59M ₿99
2516	Aura Network AURA	$0.006529 ₿0.00000061	2.72	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.81K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01215 ₿0.00000012	$0.004012 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Lybra LBR	$0.02974 ₿0.0000052	-3.04	$2.58M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$470.06K ₿27.95	$2.59M ₿304.75	$2.58M ₿202.9
2518	ARI ARI	$0.005369	10.44	$2.58M	$0.005384	$0.004857	$3.14K	$2.58M	$2.58M
2519	Seedify NFT Space SNFTS	$0.0005125 ₿0.000000060	-0.94	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$768.82 ₿0.35	$10.25M ₿1.2K	$2.57M ₿281.06
2520	Poolz Finance POOLX	$0.4944 ₿0.000081	-5.83	$2.57M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$261.63K ₿17.19	$2.74M ₿447.56	$2.57M ₿399.74
2521	Javsphere JAV	$0.009587	2.82	$2.56M	$0.009636	$0.009255	$33.59K	$7.73M	$2.56M
2523	Dvision Network DVI	$0.01033 ₿0.00000051	2.00	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$549.11K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2524	Ternoa CAPS	$0.001393 ₿0.00000035	0.87	$2.55M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$39.01K ₿8.03	$3.48M ₿873.85	$2.55M ₿535.48
2525	FXN FXN	$0.002823	0.88	$2.55M	$0.003376	$0.002419	$309.96K	$2.83M	$2.55M
2526	Dog Wif Nunchucks NINJA	$0.002549 ₿0.00000017	3.31	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002467 ₿0.00000016	$5.36K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2527	LEOX LEOX	$0.05024 ₿0.000017	0.36	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$942.69K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}