Page de résultats 21 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2844	Mynth MNT	$0.0496	7.48	$2.15M	$0.04993	$0.04539	$746.04	$4.95M	$2.15M
2845	Gridcoin GRC	$0.004388 ₿0.000000099	-1.94	$2.14M ₿45.83	$0.004475 ₿0.000000099	$0.004049 ₿0.000000089	$1.41 ₿0	$2.21M	$2.14M ₿45.83
2848	Ridotto RDT	$0.006758 ₿0.00000070	-0.02	$2.13M ₿224.83	$0.006784 ₿0.00000073	$0.006752 ₿0.00000059	$74.27K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2849	Banana BANANA	$0.2503 ₿0.000029	-8.00	$2.13M ₿182.59	$0.2874 ₿0.000031	$0.2309 ₿0.000029	$13K ₿1.32	$3.26M ₿307.85	$2.13M ₿182.59
2850	Kinetix Finance Token KAI	$0.002201	-1.53	$2.13M	$0.002237	$0.002167	$62.98K	$2.2M	$2.13M
2851	Phil PHIL	$0.002118	4.29	$2.12M	$0.002178	$0.001992	$559.39K	$2.12M	$2.12M
2852	EverRise RISE	$0.00002964 ₿0.0000000017	3.17	$2.12M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002867 ₿0.0000000017	$2.95K ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2853	Dog Wif Nunchucks NINJA	$0.002122 ₿0.00000017	13.48	$2.12M ₿0	$0.00213 ₿0.00000018	$0.001836 ₿0.00000016	$17.19K ₿2.36	$2.12M ₿170.63	$2.12M ₿0
2855	Iron Bank EURO IBEUR	$0.706 ₿0.000015	3.47	$2.12M ₿235.82	$0.7093 ₿0.000015	$0.6813 ₿0.000015	$3.48K ₿0.07	$2.12M ₿235.82	$2.12M ₿235.82
2856	BlueMove MOVE	$0.009733 ₿0.0000010	0.87	$2.12M ₿138.65	$0.009772 ₿0.0000014	$0.009402 ₿0.00000094	$56.58K ₿0.83	$2.92M ₿314.51	$2.12M ₿138.65
2857	Wrapped QOM WQOM	$0.00000001648	-10.20	$2.11M	$0.00000001835	$0.00000001606	$16.12K	$10.05M	$2.11M
2858	MongCoin MONG	$0.000000003065 ₿0.00000000000025	7.83	$2.11M ₿0	$0.000000003619 ₿0.00000000000026	$0.000000002803 ₿0.00000000000024	$304.22K ₿33.26	$2.11M	$2.11M ₿0
2859	Populous PPT	$0.05838 ₿0.00000073	5.35	$2.11M ₿26.78	$0.05872 ₿0.00000096	$0.05441 ₿0.00000063	$5.85 ₿4.74	$3.1M ₿39.36	$2.11M ₿26.78
2862	Ternoa CAPS	$0.001145 ₿0.00000035	4.94	$2.11M ₿535.48	$0.001151 ₿0.00000036	$0.00109 ₿0.00000033	$162.12K ₿8.03	$2.87M ₿873.85	$2.11M ₿535.48
2863	KARAT Galaxy KARAT	$0.02305	5.43	$2.1M	$0.02319	$0.02128	$553.66	$2.1M	$2.1M
2868	MagicCraft MCRT	$0.0004148 ₿0.000000032	2.20	$2.09M ₿135.45	$0.0004201 ₿0.000000039	$0.0004038 ₿0.000000032	$585.78K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2869	ADAMANT Messenger ADM	$0.01835 ₿0.00000044	-20.67	$2.09M ₿50.38	$0.02354 ₿0.00000044	$0.01824 ₿0.00000043	$180.28K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2872	Furmula FURM	$0.002811	4.87	$2.08M	$0.00283	$0.002629	$237.1K	$2.56M	$2.08M
2873	Chainge Finance XCHNG	$0.004201 ₿0.0000033	14.69	$2.08M ₿1.67K	$0.004721 ₿0.0000034	$0.003661 ₿0.0000033	$644.82 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2874	Freya the Chainbreaker FREYA	$0.00407	7.79	$2.07M	$0.004164	$0.003154	$126.1K	$2.27M	$2.07M
2875	Dork Lord DORKY	$0.0297	1.58	$2.07M	$0.03047	$0.02813	$402.85K	$2.07M	$2.07M
2876	Optim Finance O	$0.1177	9.34	$2.07M	$0.1182	$0.1065	$9.21K	$2.94M	$2.07M
2877	PLEARN PLN	$0.02286 ₿0.0000018	0.33	$2.07M ₿153.8	$0.02316 ₿0.0000019	$0.02127 ₿0.0000018	$35.24K ₿1.08	$7.87M ₿647.65	$2.07M ₿153.8
2879	Cellana Finance CELL	$0.007081 ₿0.00000099	-2.63	$2.06M ₿0	$0.007283 ₿0.0000010	$0.006886 ₿0.00000098	$115.59K ₿14.39	$7.67M ₿1.02K	$2.06M ₿0
2880	Reflexer Ungovernance Token FLX	$2.49 ₿0.00010	-7.37	$2.06M ₿95.07	$2.72 ₿0.00010	$2.45 ₿0.00010	$68.94K ₿0.61	$2.39M ₿102.91	$2.06M ₿95.07
2881	BobaCat PSPS	$0.003589 ₿0.00000064	4.59	$2.06M ₿369.26	$0.003597 ₿0.00000071	$0.003379 ₿0.00000057	$289.97K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2882	FATCAT $FATCAT	$0.002271	3.09	$2.06M	$0.002293	$0.002163	$1.39K	$2.26M	$2.06M
2883	LAIKA the Cosmodog LAIKA	$0.00000206	0.54	$2.06M	$0.00000207	$0.00000199	$28.94K	$2.06M	$2.06M
2884	Impermax IBEX	$0.02862 ₿0.00000052	2.70	$2.06M ₿0	$0.02877 ₿0.00000052	$0.02783 ₿0.00000051	$6.91 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2885	Mirror Protocol MIR	$0.01313 ₿0.0000010	-1.28	$2.06M ₿165.81	$0.01362 ₿0.0000011	$0.01256 ₿0.0000010	$60.08K ₿5.82	$4.89M ₿393.75	$2.06M ₿165.81
2886	Poolz Finance POOLX	$0.3996 ₿0.000081	1.55	$2.06M ₿399.74	$0.4037 ₿0.000081	$0.3922 ₿0.000075	$116.79K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
2887	Core Blockchain XCB	$0.02839	0	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2888	Xend Finance RWA	$0.01027 ₿0.0000033	1.02	$2.05M ₿395.27	$0.01026 ₿0.0000036	$0.009928 ₿0.0000033	$73.07K ₿13.89	$2.05M ₿676.28	$2.05M ₿395.27
2890	OSCAR OSCAR	$0.002283	10.69	$2.05M	$0.002355	$0.00186	$262.72K	$2.05M	$2.05M
2894	VOI Network VOI	$0.001065	-0.48	$2.05M	$0.001074	$0.001048	$624.6	$10.64M	$2.05M
2896	Tron Bull Coin TBULL	$0.002047	3.99	$2.05M	$0.002048	$0.001968	$514.62K	$2.05M	$2.05M
2900	Mazze MAZZE	$0.0007829 ₿0.00000012	12.31	$2.04M ₿308.6	$0.0008004 ₿0.00000014	$0.0006945 ₿0.000000077	$59.09K ₿29.65	$3.79M ₿585.1	$2.04M ₿308.6
2901	DeHub DHB	$0.0004306 ₿0.000000025	7.28	$2.04M ₿83.48	$0.0004403 ₿0.000000028	$0.0003676 ₿0.000000024	$9.93K ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2902	Gala Music MUSIC	$0.01361 ₿0.0000017	3.08	$2.04M ₿184.09	$0.01358 ₿0.0000017	$0.01287 ₿0.0000017	$126.73K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2903	sudoswap SUDO	$0.08096 ₿0.0000030	16.85	$2.03M ₿77.34	$0.08499 ₿0.0000032	$0.06927 ₿0.0000029	$129.96K ₿10.66	$4.65M ₿178.44	$2.03M ₿77.34
2905	Sallar ALL	$0.0007832	0.09	$2.03M	$0.0008066	$0.0007562	$36.78K	$2.03M	$2.03M
2906	Alpaca Finance ALPACA	$0.0134 ₿0.0000034	-3.35	$2.03M ₿517.27	$0.01398 ₿0.0000035	$0.01244 ₿0.0000034	$2.88M ₿76.59	$2.03M ₿517.27	$2.03M ₿517.27
2907	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2908	Defit DEFIT	$0.0651 ₿0.0000030	5.29	$2.03M ₿85.4	$0.06566 ₿0.0000031	$0.06074 ₿0.0000030	$460.89 ₿0.09	$3.25M ₿151.39	$2.03M ₿85.4
2909	Celer Bridged WETH (Conflux) WETH	$2,542.35	4.09	$2.03M	$2,539.67	$2,410.49	$35.46K	$2.03M	$2.03M
2910	Charles the Chad CHAD	$0.00203	3.37	$2.03M	$0.002039	$0.001876	$3.37K	$2.03M	$2.03M
2912	Presearch PRE	$0.003435 ₿0.00000030	3.00	$2.03M ₿162.64	$0.003603 ₿0.00000030	$0.003322 ₿0.00000029	$8.83K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2913	Degen Spartan AI DEGENAI	$0.002032	1.09	$2.03M	$0.002083	$0.001919	$1.67M	$2.03M	$2.03M
2914	Nailong NAILONG	$0.002034	22.86	$2.03M	$0.002116	$0.001586	$121.01K	$2.03M	$2.03M
2916	Ben the Dog BENDOG	$0.002026	-3.72	$2.02M	$0.002115	$0.001958	$343.77K	$2.02M	$2.02M
2917	Fact0rn FACT	$1.92 ₿0.00064	-6.72	$2.02M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$22.26K ₿6.01	$2.02M ₿122.11	$2.02M ₿0
2918	OpenOcean OOE	$0.003994 ₿0.00000029	0.51	$2.02M ₿148.08	$0.004008 ₿0.00000029	$0.003874 ₿0.00000029	$139.38K ₿5.56	$3.99M ₿293.51	$2.02M ₿148.08
2919	Crashout CRASHOUT	$0.001969	42.71	$2.01M	$0.002149	$0.001337	$137.01K	$2.01M	$2.01M
2921	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.79 ₿0.000080	$8.48 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2922	Bridged TrueUSD TUSD	$0.9977 ₿0.000014	0.64	$2.01M ₿0	$0.9991 ₿0.000014	$0.9896 ₿0.000014	$9.13K ₿0.03	$2.01M	$2.01M ₿0
2924	Keep3rV1 KP3R	$4.47 ₿0.0014	-1.78	$2.01M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$195.93K ₿482.94	$2.01M ₿763.75	$2.01M ₿763.75
2925	DogeGF DOGEGF	$0.000000000073 ₿0.0000000000000026	7.29	$2.01M ₿71.84	$0.000000000073 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$5.46K ₿0.74	$2.37M ₿87.86	$2.01M ₿71.84
2927	NanoByte NBT	$0.001551 ₿0.000000036	-0.43	$2M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$59.05K ₿1.25	$15.48M ₿361.38	$2M ₿46.71
2928	Pikamoon PIKA	$0.000112 ₿0.000000027	7.49	$2M ₿0	$0.0001165 ₿0.000000028	$0.0001039 ₿0.000000024	$102.07K ₿8.73	$5.24M ₿1.36K	$2M ₿0
2931	WiFi Map WIFI	$0.003364 ₿0.0000018	-2.89	$1.99M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$181.73K ₿12.9	$3.38M ₿1.84K	$1.99M ₿566.16
2932	TLX TLX	$0.03389	-1.16	$1.99M	$0.03428	$0.03385	$13.85	$2.38M	$1.99M
2933	Signum SIGNA	$0.0009101 ₿0.000000018	0.33	$1.98M ₿40.92	$0.0009099 ₿0.000000019	$0.0009048 ₿0.000000018	$36.18K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2934	GAMEE GMEE	$0.001454 ₿0.00000026	0.02	$1.98M ₿177	$0.001454 ₿0.00000027	$0.001421 ₿0.00000026	$183.5K ₿11	$4.62M ₿840.1	$1.98M ₿177
2937	Realis Worlds REALIS	$0.002078	5.50	$1.97M	$0.002176	$0.001809	$351.79K	$2.06M	$1.97M
2941	TITAN TITAN	$0.07445	12.72	$1.97M	$0.07495	$0.06554	$4.65K	$2.98M	$1.97M
2947	GAM3S.GG G3	$0.004203 ₿0.0000026	1.48	$1.95M ₿0	$0.004217 ₿0.0000032	$0.00412 ₿0.0000026	$888.68K ₿93.69	$4.2M ₿2.66K	$1.95M ₿0
2948	Salvator Mundi MUNDI	$0.001956	-1.39	$1.95M	$0.001984	$0.00187	$16.3K	$1.95M	$1.95M
2949	SAD HAMSTER HAMMY	$0.001954 ₿0.000000034	1.06	$1.95M ₿0	$0.002121 ₿0.000000059	$0.001855 ₿0.000000021	$298.15K ₿6.32	$1.95M ₿34.61	$1.95M ₿0
2950	AIPad AIPAD	$0.01011 ₿0.0000021	2.42	$1.95M ₿212.75	$0.01012 ₿0.0000023	$0.009727 ₿0.0000021	$235.69K ₿8.04	$2.01M ₿428.61	$1.95M ₿212.75
2951	Stable STABLE	$1.94 ₿0.00010	0.53	$1.94M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$5.84 ₿0.06	$1.94M	$1.94M ₿0
2954	Crust Network CRU	$0.07263 ₿0.000019	4.95	$1.93M ₿594.4	$0.07353 ₿0.000021	$0.06849 ₿0.000019	$196.06K ₿18.48	$2.53M ₿624.17	$1.93M ₿594.4
2956	Krypton DAO KRD	$0.01877 ₿0.000011	1.50	$1.92M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$3.19K ₿0.1	$187.71M ₿116.57K	$1.92M ₿1.19K
2957	Nuls NULS	$0.01694 ₿0.000012	2.63	$1.92M ₿1.38K	$0.01728 ₿0.000013	$0.01635 ₿0.000011	$251.62K ₿199.6	$2.24M ₿1.62K	$1.92M ₿1.38K
2962	RNT RNT	$0.001918	6.18	$1.91M	$0.001945	$0.001769	$22.03K	$1.91M	$1.91M
2963	Music by Virtuals MUSIC	$0.001912	3.02	$1.91M	$0.001988	$0.001789	$14.41K	$1.91M	$1.91M
2964	Mobius MOBI	$0.003728 ₿0.00000016	-1.92	$1.91M ₿84.76	$0.00388 ₿0.00000016	$0.003585 ₿0.00000015	$60.23K ₿0.42	$3.29M ₿146.43	$1.91M ₿84.76
2966	Octavia VIA	$0.02141 ₿0.000015	2.15	$1.9M ₿227.94	$0.02159 ₿0.000017	$0.02093 ₿0.000015	$78.29K ₿8.95	$2.14M ₿1.59K	$1.9M ₿227.94
2967	DappRadar RADAR	$0.001281 ₿0.00000012	4.38	$1.9M ₿144.26	$0.001277 ₿0.00000013	$0.001193 ₿0.00000012	$314.56K ₿7.41	$12.71M ₿1.28K	$1.9M ₿144.26
2968	Stride Staked TIA STTIA	$1.69 ₿0.00016	9.90	$1.89M ₿0	$1.7 ₿0.00016	$1.52 ₿0.00016	$3.11K ₿5.39	$1.89M	$1.89M ₿0
2971	GoChain GO	$0.001441 ₿0.000000089	2.57	$1.89M ₿112.62	$0.001876 ₿0.000000089	$0.001277 ₿0.000000076	$61.23K ₿0.82	$1.9M	$1.89M ₿112.62
2973	Litecoin Cash LCC	$0.002319 ₿0.000000099	24.85	$1.89M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$37.06 ₿0	$1.89M ₿83.36	$1.89M ₿79.31
2974	Defactor FACTR	$0.01553 ₿0.0000027	1.53	$1.89M ₿310.35	$0.01553 ₿0.0000028	$0.01529 ₿0.0000026	$59K ₿7.21	$4.66M ₿816.11	$1.89M ₿310.35
2975	Torum XTM	$0.009549 ₿0.00000095	4.72	$1.89M ₿185.03	$0.0101 ₿0.00000095	$0.008903 ₿0.00000093	$387.29K ₿3.11	$7.6M ₿763.64	$1.89M ₿185.03
2976	Optimus AI OPTI	$0.01884 ₿0.0000041	11.27	$1.89M ₿419.12	$0.02245 ₿0.0000046	$0.01692 ₿0.0000040	$76.33K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2977	Minted MTD	$0.008087 ₿0.00000073	1.57	$1.88M ₿144.89	$0.008111 ₿0.00000076	$0.007866 ₿0.00000071	$1.22K ₿0.29	$7.83M ₿686.76	$1.88M ₿144.89
2978	Libre LIBRE	$0.0006168 ₿0.000000015	-9.34	$1.88M ₿33.18	$0.0006803 ₿0.000000015	$0.0001737 ₿0.000000015	$41.64K ₿0.04	$1.88M ₿33.18	$1.88M ₿33.18
2979	XAYA WCHI	$0.03267 ₿0.0000011	5.11	$1.88M ₿65.79	$0.03285 ₿0.0000011	$0.03057 ₿0.0000011	$1.83K ₿0.26	$2.52M ₿88.29	$1.88M ₿65.79
2980	Shiba Predator QOM	$0.000000003136 ₿0.00000000000072	5.57	$1.88M ₿435	$0.000000003154 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$231.46 ₿0.81	$1.88M ₿435	$1.88M ₿435
2982	Hapi HAPI	$2.56 ₿0.00037	8.86	$1.87M ₿266.25	$2.56 ₿0.00039	$2.33 ₿0.00036	$127.94K ₿6.87	$1.92M ₿273.17	$1.87M ₿266.25
2985	Loom Network (NEW) LOOM	$0.001501 ₿0.0000014	-5.24	$1.87M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$938.13K ₿117.4	$1.95M ₿1.93K	$1.87M ₿1.82K
2986	Milady Wif Hat LADYF	$0.00000187	0.40	$1.87M	$0.000001919	$0.000001839	$60.94K	$1.87M	$1.87M
2987	Vtrading VTRADING	$0.001862	-17.41	$1.86M	$0.002339	$0.0018	$62.4K	$1.86M	$1.86M
2988	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.36	$1.86M ₿0	$1.01 ₿0.000014	$0.9803 ₿0.000014	$2.72K ₿0.14	$1.86M	$1.86M ₿0
2989	LandWolf WOLF	$0.0001857	0.15	$1.85M	$0.000192	$0.0001719	$87.39K	$1.85M	$1.85M
2990	Cheese CHEESE	$0.001863	12.14	$1.85M	$0.001905	$0.001588	$9.1K	$1.85M	$1.85M
2991	Plebbit PLEB	$0.000001239 ₿0.00000000011	4.92	$1.85M ₿169.59	$0.00000125 ₿0.00000000011	$0.000001159 ₿0.00000000011	$222.95 ₿0.05	$1.85M ₿169.59	$1.85M ₿169.59
2992	Agent YP by Virtuals AIYP	$0.001858	11.37	$1.84M	$0.001899	$0.001639	$778.93	$1.84M	$1.84M
2994	Urolithin A $URO	$0.001846	6.01	$1.84M	$0.001884	$0.001712	$2.72M	$1.84M	$1.84M
2995	MarsDAO MDAO	$0.02346 ₿0.0000025	2.08	$1.84M ₿194.87	$0.02348 ₿0.0000025	$0.02287 ₿0.0000023	$176.93K ₿1.33	$2.25M ₿240.84	$1.84M ₿194.87
2996	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	-2.38	$1.84M ₿129.65	$0.001101 ₿0.000000075	$0.001029 ₿0.000000071	$57.71K ₿5.69	$2.26M ₿174.83	$1.84M ₿129.65
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}