Page de résultats 21 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3710	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3712	Smart MFG MFG	$0.003162 ₿0.0000000093	1.67	$1.24M ₿3.61	$0.003391	$0.003103	$190.81K ₿0.01	$2.75M ₿8.16	$1.24M ₿3.61
3718	UNFK $UNFK	$0.00000001372	3.51	$1.24M	$0.00000001393	$0.00000001324	$20.31	$1.24M	$1.24M
3719	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$727.81 ₿0.0068	$693.89 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3720	MarsDAO MDAO	$0.0155 ₿0.0000025	-18.57	$1.24M ₿194.87	$0.02344 ₿0.0000025	$0.01511 ₿0.0000023	$813.73K ₿1.33	$1.51M ₿240.84	$1.24M ₿194.87
3724	Cyberperp CYB	$0.6241	5.04	$1.23M	$0.6463	$0.5942	$3.78	$6.28M	$1.23M
3725	Blinks.gg BGG1	$0.00124	22.51	$1.23M	$0.001242	$0.001009	$98.52K	$1.23M	$1.23M
3726	Tiamonds [OLD] TIA	$0.005905 ₿0.00000020	-2.53	$1.23M ₿40.41	$0.00614 ₿0.00000021	$0.005905 ₿0.00000016	$202.46 ₿0.67	$5.96M ₿206.32	$1.23M ₿40.41
3727	Black Dragon BLACKDRAGON	$0.00000001596 ₿0.0000000000014	4.80	$1.23M ₿113.21	$0.00000001793 ₿0.0000000000016	$0.00000001447 ₿0.0000000000014	$38.52K ₿1.4	$1.23M ₿113.21	$1.23M ₿113.21
3728	Alpaca Finance ALPACA	$0.007805 ₿0.0000034	3.08	$1.22M ₿517.27	$0.008245 ₿0.0000035	$0.007135 ₿0.0000034	$196.16K ₿76.59	$1.22M ₿517.27	$1.22M ₿517.27
3729	PARSIQ PRQ	$0.00417 ₿0.0000028	-5.25	$1.22M ₿591.61	$0.004576 ₿0.0000031	$0.00418 ₿0.0000026	$160.29 ₿43.82	$1.3M ₿872.98	$1.22M ₿591.61
3733	LockTrip LOC	$0.07394 ₿0.0000033	-1.26	$1.22M ₿54.8	$0.07589 ₿0.0000033	$0.07373 ₿0.0000033	$104.38 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3735	xFund XFUND	$122.04 ₿0.0069	0.65	$1.22M ₿69.15	$125.71 ₿0.0073	$121.16 ₿0.0069	$321.5 ₿0.24	$1.22M ₿69.15	$1.22M ₿69.15
3742	PLEARN PLN	$0.01346 ₿0.0000018	-0.23	$1.22M ₿153.8	$0.01357 ₿0.0000019	$0.01338 ₿0.0000018	$27.25K ₿1.08	$4.63M ₿647.65	$1.22M ₿153.8
3743	Baby BNB BABYBNB	$0.001215	18.78	$1.21M	$0.001493 ₿0.	$0.001022 ₿0.	$588.38K ₿0	$1.21M	$1.21M
3748	zkSwap Finance ZF	$0.002046 ₿0.00000074	-0.77	$1.21M ₿250.31	$0.00213 ₿0.00000078	$0.001998 ₿0.00000073	$176.08K ₿48.93	$1.62M ₿436.58	$1.21M ₿250.31
3751	MAD MAD	$0.000001199	-0.93	$1.21M	$0.000001239	$0.000001159	$318.28K	$1.21M	$1.21M
3754	Catbal CATBAL	$1.2	0.46	$1.2M	$1.25	$1.18	$40.11K	$1.2M	$1.2M
3755	Loky by Virtuals LOKY	$0.001293	-4.61	$1.2M	$0.001599	$0.001264	$12.76K	$1.27M	$1.2M
3756	Virtua TVK	$0.01409 ₿0.0000031	-1.62	$1.2M ₿565.82	$0.01505 ₿0.0000034	$0.01369 ₿0.0000031	$669.69 ₿4.39	$17M ₿3.83K	$1.2M ₿565.82
3759	Metaverse Index MVI	$11.91 ₿0.00066	-0.33	$1.2M ₿109.33	$12.21 ₿0.00069	$11.09 ₿0.00065	$5.06K ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
3760	Catcoin CAT	$0.07632 ₿0.00000019	0.50	$1.2M ₿1.37	$0.07857 ₿0.	$0.07524 ₿0.	$31.53K ₿0	$1.63M	$1.2M ₿1.37
3761	Dogechain DC	$0.0000173 ₿0.000000011	11.50	$1.2M ₿331.9	$0.00001718 ₿0.000000012	$0.00001521 ₿0.000000011	$88.03K ₿38.95	$2.91M ₿2.01K	$1.2M ₿331.9
3762	Belt BELT	$0.05847 ₿0.0000016	-1.36	$1.2M ₿28.81	$0.06017 ₿0.0000016	$0.05805 ₿0.0000016	$180.28 ₿0.01	$3.05M ₿62.64	$1.2M ₿28.81
3764	Polkamarkets POLK	$0.01203 ₿0.00000057	4.81	$1.19M ₿57.17	$0.0126 ₿0.00000065	$0.01109 ₿0.00000055	$10.88K ₿3.84	$1.19M ₿57.17	$1.19M ₿57.17
3765	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4783 ₿0.0000045	$0.4709 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3766	Nostra NSTR	$0.01187	-0.16	$1.19M	$0.01214 ₿0.	$0.01183 ₿0.	$25.65K ₿0	$1.19M	$1.19M
3770	Convertible JPY Token CJPY	$0.005596 ₿0.000000088	0.19	$1.19M ₿2.82	$0.005738	$0.005533	$11.02K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3771	VelasPad VLXPAD	$0.002747 ₿0.00000010	0.50	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.002733 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3776	Oxygen OXY	$0.005811 ₿0.00000082	3.22	$1.19M ₿166.51	$0.006201 ₿0.00000087	$0.00563 ₿0.00000078	$372.26 ₿0.1	$58.64M ₿8.23K	$1.19M ₿166.51
3777	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	0.65	$1.19M ₿318.06	$0.02831 ₿0.0000087	$0.02795 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3778	MultiVAC MTV	$0.0003401 ₿0.000000022	1.19	$1.18M ₿78.87	$0.0003426 ₿0.000000024	$0.000336 ₿0.000000022	$183.03K ₿2.24	$3.42M ₿227.97	$1.18M ₿78.87
3780	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3782	LanaCoin LANA	$0.0003255 ₿0.0000000054	-28.25	$1.18M ₿18.36	$0.0004904 ₿0.0000000055	$0.0003251 ₿0.0000000053	$25.08 ₿0.01	$2.45M ₿40.78	$1.18M ₿18.36
3783	ICB Network ICBX	$0.0001489	-35.87	$1.18M	$0.0002422	$0.0001467	$66.41K	$14.69M	$1.18M
3786	Burrow BRRR	$0.00193 ₿0.00000012	-7.97	$1.17M ₿73.87	$0.01413 ₿0.00000013	$0.01288 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3787	Grumpy Cat Coin GRUMPY	$0.0001264	2.94	$1.17M	$0.0001293	$0.0001221	$379.28	$1.17M	$1.17M
3790	PoolTogether POOL	$0.1622 ₿0.0000070	3.47	$1.17M ₿41.19	$0.1649 ₿0.0000071	$0.1564 ₿0.0000068	$5.32K ₿0.05	$1.62M ₿70.88	$1.17M ₿41.19
3798	Lava LAVA	$0.003068 ₿0.00000055	-2.35	$1.16M ₿0	$0.003496 ₿0.00000059	$0.002761 ₿0.00000053	$15.78K ₿4.54	$3.06M ₿558.93	$1.16M ₿0
3800	DEUS Finance DEUS	$6.81 ₿0.00051	-0.31	$1.16M ₿76.17	$7.01 ₿0.00051	$6.73 ₿0.00049	$4.47K ₿0.77	$2.06M ₿154.2	$1.16M ₿76.17
3801	TAO INU TAONU	$0.001246 ₿0.00000018	-13.20	$1.16M ₿0	$0.001486 ₿0.00000019	$0.00124 ₿0.00000015	$60.29K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3802	Sekuya Multiverse SKYA	$0.00232	1.13	$1.15M	$0.00248	$0.002291	$154.38K	$2.33M	$1.15M
3805	Charli3 C3	$0.03222 ₿0.0000019	3.79	$1.15M ₿42.24	$0.03256 ₿0.0000021	$0.03103 ₿0.0000018	$1.03K ₿0.7	$3.23M ₿197.21	$1.15M ₿42.24
3806	Eigenpie EGP	$0.3117	-15.89	$1.15M	$0.4008	$0.2877	$1.49M	$3.12M	$1.15M
3807	Everest ID	$0.00978 ₿0.0000024	2.59	$1.15M ₿283.51	$0.01001 ₿0.0000025	$0.009525 ₿0.0000024	$555.86 ₿2.61	$7.88M ₿1.94K	$1.15M ₿283.51
3812	BarnBridge BOND	$0.117 ₿0.000059	-2.24	$1.14M ₿575.75	$0.1245 ₿0.000063	$0.1148 ₿0.000058	$221.48K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3813	RigoBlock GRG	$0.1731 ₿0.000037	0.88	$1.14M ₿248.45	$0.1777 ₿0.000051	$0.1716 ₿0.000037	$1.87 ₿0.38	$1.32M ₿282.53	$1.14M ₿248.45
3816	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04229 ₿0.00000039	$0.03858 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3817	ION ION	$53.41 ₿0.0054	0.51	$1.14M ₿116.95	$54.65 ₿0.0057	$53.1 ₿0.0054	$134.91 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3818	Chasm CAI	$0.01133	0.48	$1.14M	$0.01182	$0.01002	$69.3K	$11.36M	$1.14M
3822	Sperax USD USDS	$0.9978 ₿0.000014	-0.49	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$50.96K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3826	Global Coin Research GCR	$0.1129 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1129	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3827	XELS XELS	$0.05854 ₿0.0000054	12.88	$1.13M ₿105.45	$0.05852 ₿0.0000054	$0.05111 ₿0.0000052	$103.7K ₿3.49	$1.21M ₿113.42	$1.13M ₿105.45
3828	PlutusDAO PLS	$0.02429 ₿0.00000061	0.37	$1.13M ₿6.63	$0.02505 ₿0.00000064	$0.02411 ₿0.00000060	$4.4 ₿0.21	$2.44M ₿61.18	$1.13M ₿6.63
3829	LoungeM LZM	$0.008594 ₿0.00000080	5.01	$1.13M ₿52.11	$0.008604 ₿0.00000089	$0.005062 ₿0.00000073	$226.04 ₿0.06	$8.6M ₿803.85	$1.13M ₿52.11
3830	First Convicted RACCON FRED	$0.001123	1.12	$1.13M	$0.001182	$0.001109	$273.13K	$1.13M	$1.13M
3836	Metamars MARS	$0.004043	-23.23	$1.12M	$0.006394	$0.004308	$2.98K	$1.29M	$1.12M
3839	ORBIT GRIFT	$0.001277	2.86	$1.12M	$0.001324	$0.001236	$595.95K	$1.27M	$1.12M
3840	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$107,013.75 ₿1.011	$105,161.35 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3844	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.06 ₿0.000019	$1.86 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3847	Fud the Pug FUD	$0.00000001932 ₿0.0000000000061	-14.52	$1.11M ₿0	$0.00000002289 ₿0.0000000000070	$0.00000001913 ₿0.0000000000056	$13.9K ₿22.64	$1.46M ₿616.68	$1.11M ₿0
3851	IDRX IDRX	$0.00005984 ₿0.00000000090	0.10	$1.11M ₿2.4	$0.00005995 ₿0.00000000091	$0.00005975 ₿0.00000000089	$10.13K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3855	Hacash Diamond HACD	$9.11 ₿0.0053	-2.72	$1.1M ₿0	$9.39 ₿0.0065	$9.11 ₿0.0054	$18.97K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3856	Harambe on Solana HARAMBE	$0.001099 ₿0.00000020	-4.60	$1.1M ₿202.51	$0.001213 ₿0.00000027	$0.001089 ₿0.00000020	$16.08K ₿6.74	$1.1M ₿202.51	$1.1M ₿202.51
3857	GOATS GOATS	$0.00005987	3.25	$1.1M	$0.00007197	$0.00005557	$15.47K	$1.14M	$1.1M
3858	SEIYAN SEIYAN	$0.0014 ₿0.00000017	5.72	$1.1M ₿0	$0.001482 ₿0.00000020	$0.001324 ₿0.00000016	$20.92K ₿2.79	$1.41M ₿174.51	$1.1M ₿0
3860	Huobi BTC HBTC	$1,137.28 ₿0.33	0.64	$1.1M ₿2.98K	$1,151.95 ₿0.34	$1,127.19 ₿0.31	$9.61 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3862	Based Chad CHAD	$0.0000158 ₿0.00000000074	-5.93	$1.1M ₿0	$0.00001828 ₿0.00000000081	$0.00001537 ₿0.00000000068	$10.08K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3863	Balance Tokens BALN	$0.04139 ₿0.0000028	2.70	$1.1M ₿0	$0.04168 ₿0.0000029	$0.04028 ₿0.0000028	$2.32K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3864	Jeo Boden BODEN	$0.001591 ₿0.000010	2.03	$1.1M ₿7.57K	$0.001638 ₿0.000012	$0.00155 ₿0.000010	$16.32K ₿31.8	$1.1M ₿7.57K	$1.1M ₿7.57K
3866	Bitcoin Pro BTCP	$8.51 ₿0.00037	4.77	$1.1M ₿48.04	$8.52 ₿0.00055	$8.13 ₿0.00036	$2.46K ₿0.11	$17.88M ₿782	$1.1M ₿48.04
3869	Altered State Machine ASTO	$0.003786 ₿0.00000068	-0.04	$1.09M ₿534.21	$0.003816 ₿0.00000072	$0.003756 ₿0.00000066	$404.85 ₿15.01	$6.99M ₿1.63K	$1.09M ₿534.21
3871	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3872	SERO SERO	$0.002469 ₿0.000000067	0.58	$1.09M ₿27.76	$0.002568 ₿0.000000067	$0.002446 ₿0.000000065	$22.33K ₿6.42	$1.6M ₿43.55	$1.09M ₿27.76
3873	VinuChain VC	$0.00236 ₿0.00000087	-4.33	$1.09M ₿121.79	$0.002703 ₿0.00000090	$0.002348 ₿0.00000086	$293.45K ₿20.28	$2.27M ₿868.41	$1.09M ₿121.79
3874	Degen Spartan AI DEGENAI	$0.001087	11.29	$1.09M	$0.001094	$0.0009768	$284.37K	$1.09M	$1.09M
3875	Antfarm Token ATF	$0.1239 ₿0.0000025	0.89	$1.09M ₿24.7	$0.127 ₿0.0000025	$0.1199 ₿0.0000024	$820.73 ₿0	$1.09M ₿24.7	$1.09M ₿24.7
3876	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3878	Kenshi KNS	$0.001266 ₿0.00000047	1.72	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.001244 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3879	Elastic Finance Token EEFI	$18.54	0.05	$1.09M	$19.17	$18.46	$2.02K	$1.09M	$1.09M
3885	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.88 ₿0.00010	$8.15 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3886	DeFiChain DFI	$0.001188 ₿0.0000011	64.66	$1.08M ₿963.87	$0.01622 ₿0.0000011	$0.000719 ₿0.0000010	$226.68 ₿65.11	$1.43M ₿1.33K	$1.08M ₿963.87
3887	Hemule HEMULE	$0.001094 ₿0.00000025	-0.17	$1.08M ₿247.6	$0.001135 ₿0.00000026	$0.001086 ₿0.00000022	$1.23K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3888	PsyDAO PSY	$0.01828	-0.63	$1.07M	$0.01921	$0.01823	$224.4	$1.88M	$1.07M
3892	Apeiron APRS	$0.005411 ₿0.000011	1.09	$1.07M ₿0	$0.005449 ₿0.000013	$0.005353 ₿0.000011	$9.56K ₿186.13	$5.43M ₿11.93K	$1.07M ₿0
3893	Phil PHIL	$0.001073	1.05	$1.07M	$0.001097	$0.00106	$315.03K	$1.07M	$1.07M
3894	DeepBrain Chain DBC	$0.0003352 ₿0.000000073	-1.41	$1.07M ₿234.67	$0.0003531 ₿0.000000077	$0.0003277 ₿0.000000071	$19.85K ₿10.19	$3.35M ₿733.35	$1.07M ₿234.67
3895	TRONPAD TRONPAD	$0.001398 ₿0.000000031	-0.29	$1.07M ₿24.45	$0.001436 ₿0.000000032	$0.001389 ₿0.000000031	$1.61 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3896	Raptoreum RTM	$0.0001802 ₿0.000000019	-2.08	$1.07M ₿79.94	$0.0001849 ₿0.000000020	$0.0001794 ₿0.000000019	$21.97K ₿0.3	$3.79M ₿419.79	$1.07M ₿79.94
3904	AICHAIN AIT	$0.001692 ₿0.000000049	0.72	$1.07M ₿30.9	$0.001725 ₿0.000000049	$0.001679 ₿0.000000048	$9.4 ₿0.07	$3.57M ₿103.62	$1.07M ₿30.9
3905	Ithaca Protocol ITHACA	$0.006152	-1.87	$1.06M	$0.006273	$0.00615	$259.75K	$5.67M	$1.06M
3908	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	2.44	$1.06M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$1.21K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3910	ISLAND Token ISLAND	$0.007559	0.71	$1.06M	$0.007677	$0.007506	$568.83K	$7.06M	$1.06M
3915	MOAI MOAI	$0.01053 ₿0.00000039	0.84	$1.06M ₿0	$0.0107 ₿0.00000040	$0.01036 ₿0.00000035	$80.88 ₿0.53	$1.06M ₿37.41	$1.06M ₿0
3923	Terraport TERRA	$0.004074 ₿0.00000028	-0.55	$1.05M ₿0	$0.00412 ₿0.00000030	$0.004073 ₿0.00000027	$90.09K ₿0.53	$2.59M ₿218	$1.05M ₿0
3925	XCAD Network XCAD	$0.01025 ₿0.000014	-4.36	$1.05M ₿755.38	$0.011 ₿0.000015	$0.01023 ₿0.000014	$508.1K ₿94.35	$2M ₿2.92K	$1.05M ₿755.38
3928	Typus TYPUS	$0.005221	10.50	$1.05M	$0.005393	$0.004717	$2.75K	$5.25M	$1.05M
3929	Solama SOLAMA	$0.001555 ₿0.00000031	5.20	$1.05M ₿210.78	$0.001579 ₿0.00000033	$0.001478 ₿0.00000031	$158.63K ₿4.18	$1.05M ₿213.94	$1.05M ₿210.78
3930	Luce LUCE	$0.001047	3.13	$1.05M	$0.001091	$0.001016	$288.05K	$1.05M	$1.05M
3931	DUKO DUKO	$0.000105 ₿0.000000021	7.73	$1.05M ₿0	$0.000105 ₿0.000000026	$0.00009739 ₿0.000000017	$39.82K ₿27.48	$1.05M ₿214.96	$1.05M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}