Page de résultats 21 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3715	LockTrip LOC	$0.07409 ₿0.0000033	-0.15	$1.22M ₿54.8	$0.07442 ₿0.0000033	$0.07373 ₿0.0000033	$11.76 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3719	Orbitt Token ORBT	$0.08215 ₿0.000000056	-2.18	$1.22M ₿0	$0.08568 ₿0.00000012	$0.08145 ₿0.000000054	$267.72K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3727	Roko Network ROKO	$0.000006549 ₿0.00000000097	-6.59	$1.36M ₿191.75	$0.000007269 ₿0.0000000010	$0.000005769 ₿0.00000000084	$72.14K ₿2.5	$2.42M ₿360.08	$1.36M ₿191.75
3729	Guacamole GUAC	$0.00000001233 ₿0.0000000000028	-4.09	$1.21M ₿281.4	$0.00000001305 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$22.59K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3732	Gari Network GARI	$0.001828 ₿0.00000048	-6.12	$1.21M ₿210.12	$0.001978 ₿0.00000049	$0.001805 ₿0.00000047	$135.46K ₿18	$1.82M ₿482.01	$1.21M ₿210.12
3739	UNFK $UNFK	$0.00000001344	-2.41	$1.2M	$0.00000001402	$0.00000001336	$32.27	$1.2M	$1.2M
3741	Rally RLY	$0.0002398 ₿0.00000025	-10.16	$1.2M ₿1.27K	$0.000275 ₿0.00000027	$0.0002361 ₿0.00000024	$28.08K ₿36.1	$3.6M ₿3.81K	$1.2M ₿1.27K
3743	Polkamarkets POLK	$0.01198 ₿0.00000057	1.08	$1.2M ₿57.17	$0.01227 ₿0.00000065	$0.0112 ₿0.00000055	$12.23K ₿3.84	$1.2M ₿57.17	$1.2M ₿57.17
3746	Nostra NSTR	$0.01193	-1.18	$1.2M	$0.01212 ₿0.	$0.01183 ₿0.	$24.8K ₿0	$1.2M	$1.2M
3748	Convertible JPY Token CJPY	$0.005628 ₿0.000000088	-0.43	$1.19M ₿2.82	$0.005702	$0.005533	$6.06K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3751	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4755 ₿0.0000045	$0.4682 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3752	zkSwap Finance ZF	$0.002015 ₿0.00000074	-4.54	$1.19M ₿250.31	$0.002117 ₿0.00000078	$0.002006 ₿0.00000073	$214.95K ₿48.93	$1.59M ₿436.58	$1.19M ₿250.31
3753	neuron ICP NICP	$6.68	-9.62	$1.19M	$7.56	$6.54	$14.11K	$1.19M	$1.19M
3754	MAD MAD	$0.000001199	-0.93	$1.19M	$0.000001219	$0.00000117	$328.59K	$1.19M	$1.19M
3755	Belt BELT	$0.05823 ₿0.0000016	-2.05	$1.19M ₿28.81	$0.05971 ₿0.0000016	$0.0578 ₿0.0000016	$75.58 ₿0.01	$3.03M ₿62.64	$1.19M ₿28.81
3756	MultiVAC MTV	$0.0003443 ₿0.000000022	1.07	$1.19M ₿78.87	$0.0003446 ₿0.000000024	$0.0003369 ₿0.000000022	$314.17K ₿2.24	$3.44M ₿227.97	$1.19M ₿78.87
3757	VelasPad VLXPAD	$0.002747 ₿0.00000010	4.90	$1.19M ₿44.91	$0.01095 ₿0.00000010	$0.0103 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3759	Eigenpie EGP	$0.3223	3.34	$1.19M	$0.3236	$0.3094	$1.19M	$3.22M	$1.19M
3764	Loky by Virtuals LOKY	$0.001243	-8.43	$1.19M	$0.001368	$0.001234	$6.51K	$1.26M	$1.19M
3765	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	53.70	$1.19M ₿318.06	$0.9238 ₿0.0000087	$0.4997 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3767	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3769	XELS XELS	$0.06009 ₿0.0000054	10.25	$1.18M ₿105.45	$0.061 ₿0.0000054	$0.0545 ₿0.0000052	$116.81K ₿3.49	$1.26M ₿113.42	$1.18M ₿105.45
3771	Virtua TVK	$0.0138 ₿0.0000031	-2.80	$1.17M ₿565.82	$0.01448 ₿0.0000034	$0.01369 ₿0.0000031	$1.03K ₿4.39	$16.57M ₿3.83K	$1.17M ₿565.82
3776	Catbal CATBAL	$1.17	-3.94	$1.17M	$1.22	$1.16	$42.53K	$1.17M	$1.17M
3778	Catcoin CAT	$0.07614 ₿0.00000019	0.50	$1.17M ₿1.37	$0.07979 ₿0.	$0.07522 ₿0.	$33.26K ₿0	$1.59M	$1.17M ₿1.37
3779	Burrow BRRR	$0.00193 ₿0.00000012	-7.97	$1.17M ₿73.87	$0.01405 ₿0.00000013	$0.01281 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3780	Apeiron APRS	$0.005898 ₿0.000011	8.64	$1.17M ₿0	$0.007926 ₿0.000013	$0.005398 ₿0.000011	$10.62K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3784	ICB Network ICBX	$0.0001482	-37.10	$1.17M	$0.0002415	$0.0001457	$72.79K	$14.59M	$1.17M
3786	DEUS Finance DEUS	$6.84 ₿0.00051	-1.29	$1.16M ₿76.17	$7.05 ₿0.00051	$6.73 ₿0.00049	$2.43K ₿0.77	$2.07M ₿154.2	$1.16M ₿76.17
3788	PoolTogether POOL	$0.162 ₿0.0000070	-0.14	$1.16M ₿41.19	$0.1656 ₿0.0000071	$0.1598 ₿0.0000068	$1.14K ₿0.05	$1.62M ₿70.88	$1.16M ₿41.19
3789	Okayeg OKAYEG	$0.00000277	-12.25	$1.16M	$0.000003159	$0.00000274	$26.79K	$1.16M	$1.16M
3792	Sekuya Multiverse SKYA	$0.002348	-0.43	$1.16M	$0.002399	$0.002296	$143.25K	$2.33M	$1.16M
3794	Grumpy Cat Coin GRUMPY	$0.0001254	-1.73	$1.16M	$0.0001309	$0.0001246	$1.17K	$1.16M	$1.16M
3798	Cardstack CARD	$0.0003817 ₿0.000000010	10.92	$1.15M ₿32.28	$0.0003948 ₿0.000000010	$0.0003328 ₿0.0000000094	$42.94K ₿0.57	$2.3M ₿64.58	$1.15M ₿32.28
3799	MicrovisionChain SPACE	$0.1712 ₿0.00027	-13.43	$1.15M ₿737.72	$0.1988 ₿0.00028	$0.1679 ₿0.00027	$16.67K ₿36.71	$3.6M ₿5.83K	$1.15M ₿737.72
3801	Chasm CAI	$0.01144	12.19	$1.14M	$0.01171	$0.009888	$66.71K	$11.44M	$1.14M
3805	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04205 ₿0.00000039	$0.03836 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3806	AIPad AIPAD	$0.005911 ₿0.0000021	-16.55	$1.14M ₿212.75	$0.007719 ₿0.0000023	$0.005859 ₿0.0000021	$173.27K ₿8.04	$1.18M ₿428.61	$1.14M ₿212.75
3810	Prism PRISM	$0.0006188 ₿0.000000051	-26.39	$1.14M ₿95.37	$0.0008439 ₿0.000000053	$0.000615 ₿0.000000049	$15.27K ₿0.28	$1.18M ₿99.45	$1.14M ₿95.37
3812	GOATS GOATS	$0.00006013	4.63	$1.13M	$0.00007197	$0.00005564	$17.81K	$1.17M	$1.13M
3816	Sperax USD USDS	$0.9996 ₿0.000014	-0.09	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9923 ₿0.000014	$172.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3817	PlutusDAO PLS	$0.02447 ₿0.00000061	-1.25	$1.13M ₿6.63	$0.025 ₿0.00000064	$0.02411 ₿0.00000060	$2.53 ₿0.21	$2.45M ₿61.18	$1.13M ₿6.63
3820	SERO SERO	$0.002526 ₿0.000000067	-1.32	$1.13M ₿27.76	$0.002568 ₿0.000000067	$0.002448 ₿0.000000065	$22.45K ₿6.42	$1.65M ₿43.55	$1.13M ₿27.76
3821	Based Chad CHAD	$0.00001624 ₿0.00000000074	3.21	$1.13M ₿0	$0.0000166 ₿0.00000000081	$0.00001537 ₿0.00000000068	$2.59K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3823	Hacash Diamond HACD	$9.28 ₿0.0053	0.16	$1.13M ₿0	$10.38 ₿0.0065	$9.1 ₿0.0054	$21.71K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3825	Global Coin Research GCR	$0.1124 ₿0.0000021	-0.01*	$1.12M ₿21.91	$0.1124	$0.1124	$224.36 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3826	Everest ID	$0.00961 ₿0.0000024	-2.09	$1.12M ₿283.51	$0.01001 ₿0.0000025	$0.009575 ₿0.0000024	$462.23 ₿2.61	$7.69M ₿1.94K	$1.12M ₿283.51
3827	First Convicted RACCON FRED	$0.001117	-4.26	$1.12M	$0.001182	$0.001104	$269.94K	$1.12M	$1.12M
3828	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$106,405.56 ₿1.011	$104,563.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3829	Injective Quants QUNT	$0.001858	-2.15	$1.12M	$0.001942	$0.00165	$52.53K	$1.12M	$1.12M
3836	MarsDAO MDAO	$0.01284 ₿0.0000025	-32.32	$1.06M ₿194.87	$0.01915 ₿0.0000025	$0.01146 ₿0.0000023	$537.07K ₿1.33	$1.29M ₿240.84	$1.06M ₿194.87
3837	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.05 ₿0.000019	$1.85 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3840	LanaCoin LANA	$0.0003098 ₿0.0000000054	-4.70	$1.11M ₿18.36	$0.0004406 ₿0.0000000055	$0.0003087 ₿0.0000000053	$38.91 ₿0.01	$2.32M ₿40.78	$1.11M ₿18.36
3846	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.12	$1.11M ₿2.4	$0.00005992 ₿0.00000000091	$0.00005983 ₿0.00000000089	$15.89K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3848	Alpaca Finance ALPACA	$0.007315 ₿0.0000034	-0.34	$1.11M ₿517.27	$0.008245 ₿0.0000035	$0.007135 ₿0.0000034	$378.59K ₿76.59	$1.11M ₿517.27	$1.11M ₿517.27
3849	Balance Tokens BALN	$0.04176 ₿0.0000028	0.53	$1.11M ₿0	$0.04252 ₿0.0000029	$0.04079 ₿0.0000028	$1.37K ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3851	BarnBridge BOND	$0.1128 ₿0.000059	-1.81	$1.1M ₿575.75	$0.1185 ₿0.000063	$0.1111 ₿0.000058	$221.21K ₿187.58	$1.13M ₿594.91	$1.1M ₿575.75
3852	Baby BNB BABYBNB	$0.001101	-18.99	$1.1M	$0.001493 ₿0.	$0.001091 ₿0.	$550.4K ₿0	$1.1M	$1.1M
3853	Dogechain DC	$0.00001573 ₿0.000000011	1.81	$1.1M ₿331.9	$0.00001845 ₿0.000000012	$0.00001525 ₿0.000000011	$134.49K ₿38.95	$2.66M ₿2.01K	$1.1M ₿331.9
3854	Hemule HEMULE	$0.001125 ₿0.00000025	-0.32	$1.1M ₿247.6	$0.001146 ₿0.00000026	$0.001086 ₿0.00000022	$3.36K ₿11.7	$1.1M ₿247.6	$1.1M ₿247.6
3855	Altered State Machine ASTO	$0.003793 ₿0.00000068	-0.03	$1.1M ₿534.21	$0.003815 ₿0.00000072	$0.003756 ₿0.00000066	$596.12 ₿15.01	$7.03M ₿1.63K	$1.1M ₿534.21
3856	Huobi BTC HBTC	$1,133.25 ₿0.33	1.66	$1.1M ₿2.98K	$1,135.62 ₿0.34	$1,112.38 ₿0.31	$4.12 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3857	Blinks.gg BGG1	$0.001094	-1.06	$1.1M	$0.001273	$0.001065	$102.6K	$1.1M	$1.1M
3858	ION ION	$51.43 ₿0.0054	-5.06	$1.1M ₿116.95	$54.33 ₿0.0057	$50.98 ₿0.0054	$443.41 ₿0.07	$1.1M ₿116.95	$1.1M ₿116.95
3860	Raptoreum RTM	$0.0001842 ₿0.000000019	2.60	$1.09M ₿79.94	$0.0001854 ₿0.000000020	$0.0001795 ₿0.000000019	$22.54K ₿0.3	$3.87M ₿419.79	$1.09M ₿79.94
3861	RigoBlock GRG	$0.1661 ₿0.000037	-6.08	$1.09M ₿248.45	$0.1772 ₿0.000051	$0.155 ₿0.000037	$175.94 ₿0.38	$1.26M ₿282.53	$1.09M ₿248.45
3864	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3868	Orbofi AI OBI	$0.000775 ₿0.00000031	-1.67	$1.09M ₿143.74	$0.0007916 ₿0.00000032	$0.0007099 ₿0.00000031	$86.1K ₿6.04	$1.56M ₿633.77	$1.09M ₿143.74
3871	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3876	Elastic Finance Token EEFI	$18.54	-2.42	$1.08M	$19.17	$18.4	$456	$1.08M	$1.08M
3877	Kenshi KNS	$0.001262 ₿0.00000047	-0.22	$1.08M ₿406.12	$0.001265 ₿0.00000048	$0.001253 ₿0.00000046	$416.15 ₿0.49	$1.26M ₿472.23	$1.08M ₿406.12
3878	Jeo Boden BODEN	$0.001565 ₿0.000010	-3.07	$1.08M ₿7.57K	$0.001638 ₿0.000012	$0.001561 ₿0.000010	$13.31K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3879	Phil PHIL	$0.001079	-0.15	$1.08M	$0.001092	$0.001066	$380.96K	$1.08M	$1.08M
3881	SEIYAN SEIYAN	$0.001373 ₿0.00000017	-4.53	$1.08M ₿0	$0.001507 ₿0.00000020	$0.001372 ₿0.00000016	$17.42K ₿2.79	$1.38M ₿174.51	$1.08M ₿0
3882	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.82 ₿0.00010	$8.1 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3884	Bitcoin Pro BTCP	$8.35 ₿0.00037	-1.98	$1.08M ₿48.04	$8.52 ₿0.00055	$8.34 ₿0.00036	$2.35K ₿0.11	$17.53M ₿782	$1.08M ₿48.04
3885	Harambe on Solana HARAMBE	$0.001069 ₿0.00000020	-5.72	$1.08M ₿202.51	$0.001134 ₿0.00000027	$0.001067 ₿0.00000020	$14.37K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3887	Antfarm Token ATF	$0.1213 ₿0.0000025	1.17	$1.07M ₿24.7	$0.1275 ₿0.0000025	$0.1199 ₿0.0000024	$33.32 ₿0	$1.07M ₿24.7	$1.07M ₿24.7
3888	Brainlet BRAINLET	$0.001064	6.90	$1.07M	$0.001141	$0.0009866	$27.87K	$1.07M	$1.07M
3889	AICHAIN AIT	$0.00171 ₿0.000000049	-0.50	$1.07M ₿30.9	$0.001725 ₿0.000000049	$0.00168 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3890	Reflexer Ungovernance Token FLX	$1.3 ₿0.00010	0.53	$1.07M ₿95.07	$1.32 ₿0.00010	$1.25 ₿0.00010	$1.8K ₿0.61	$1.24M ₿102.91	$1.07M ₿95.07
3891	Lava LAVA	$0.00279 ₿0.00000055	-10.34	$1.07M ₿0	$0.003325 ₿0.00000059	$0.002797 ₿0.00000053	$11.16K ₿4.54	$2.83M ₿558.93	$1.07M ₿0
3894	TRONPAD TRONPAD	$0.001394 ₿0.000000031	-1.46	$1.07M ₿24.45	$0.001428 ₿0.000000032	$0.001384 ₿0.000000031	$2.34 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3895	PsyDAO PSY	$0.01827	-2.08	$1.07M	$0.01891	$0.01804	$1.59K	$1.87M	$1.07M
3897	DeepBrain Chain DBC	$0.0003327 ₿0.000000073	-0.48	$1.06M ₿234.67	$0.0003365 ₿0.000000077	$0.0003277 ₿0.000000071	$24.52K ₿10.19	$3.33M ₿733.35	$1.06M ₿234.67
3901	VinuChain VC	$0.002288 ₿0.00000087	-2.73	$1.06M ₿121.79	$0.002439 ₿0.00000090	$0.002257 ₿0.00000086	$222.89K ₿20.28	$2.2M ₿868.41	$1.06M ₿121.79
3908	Ithaca Protocol ITHACA	$0.006098	-1.30	$1.06M	$0.006208	$0.006092	$182.3K	$5.62M	$1.06M
3909	Fud the Pug FUD	$0.00000001839 ₿0.0000000000061	-6.44	$1.06M ₿0	$0.00000002053 ₿0.0000000000070	$0.00000001832 ₿0.0000000000056	$7.41K ₿22.64	$1.39M ₿616.68	$1.06M ₿0
3910	ORBIT GRIFT	$0.001203	-8.30	$1.06M	$0.001312	$0.001194	$524.96K	$1.2M	$1.06M
3912	UDAO UDAO	$0.1062	1.39	$1.06M	$0.1063	$0.1043	$110.85K	$21.3M	$1.06M
3913	Degen Spartan AI DEGENAI	$0.001056	-2.97	$1.05M	$0.001098	$0.001045	$268.3K	$1.05M	$1.05M
3914	XCAD Network XCAD	$0.01026 ₿0.000014	-3.27	$1.05M ₿755.38	$0.01088 ₿0.000015	$0.01014 ₿0.000014	$665.24K ₿94.35	$2M ₿2.92K	$1.05M ₿755.38
3915	DUKO DUKO	$0.0001024 ₿0.000000021	-1.68	$1.05M ₿0	$0.0001083 ₿0.000000026	$0.0000994 ₿0.000000017	$40.02K ₿27.48	$1.05M ₿214.96	$1.05M ₿0
3916	Solama SOLAMA	$0.001554 ₿0.00000031	-0.19	$1.05M ₿210.78	$0.001627 ₿0.00000033	$0.001536 ₿0.00000031	$156.83K ₿4.18	$1.05M ₿213.94	$1.05M ₿210.78
3918	Black Dragon BLACKDRAGON	$0.00000001348 ₿0.0000000000014	-19.02	$1.05M ₿113.21	$0.00000001665 ₿0.0000000000016	$0.00000001349 ₿0.0000000000014	$18.81K ₿1.4	$1.05M ₿113.21	$1.05M ₿113.21
3919	Stobox Token STBU	$0.008389 ₿0.0000036	24.87	$1.05M ₿352.96	$0.00897 ₿0.0000038	$0.006718 ₿0.0000031	$150.68K ₿15.9	$1.26M ₿368.26	$1.05M ₿352.96
3922	AVC AVC	$0.0002952	-2.76	$1.05M	$0.0003061	$0.0002947	$425.02K	$2.98M	$1.05M
3924	Poolz Finance POOLX	$0.1989 ₿0.000081	5.44	$1.05M ₿399.74	$0.2036 ₿0.000081	$0.1883 ₿0.000075	$69.75K ₿17.19	$1.1M ₿447.56	$1.05M ₿399.74
3925	Honeyland HXD	$0.002381 ₿0.0000016	4.51	$1.05M ₿392.88	$0.002384 ₿0.0000020	$0.002186 ₿0.0000016	$33.27K ₿3.99	$2.38M ₿1.68K	$1.05M ₿392.88
3929	PLAY PLAY	$0.001399	-1.59	$1.04M	$0.001435	$0.001378	$35.39	$1.4M	$1.04M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}