Page de résultats 21 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	Giko Cat GIKO	$0.2821	10.65	$2.82M	$0.2821	$0.2542	$208.39K	$2.82M	$2.82M
2557	Loki Network OXEN	$0.04005 ₿0.0000022	-7.38	$2.82M ₿154.56	$0.04334 ₿0.0000023	$0.03806 ₿0.0000020	$50.99 ₿0.13	$2.82M	$2.82M ₿154.56
2558	Degen Capital by Virtuals DEGENC	$0.002814	41.39	$2.81M	$0.002769	$0.001972	$56.38K	$2.81M	$2.81M
2559	Byte BYTE	$0.00000291 ₿0.00000000031	-7.26	$2.81M ₿306.89	$0.000003289 ₿0.00000000034	$0.00000291 ₿0.00000000031	$56.85K ₿5.06	$2.81M ₿306.89	$2.81M ₿306.89
2560	M3M3 M3M3	$0.002814	1.58	$2.81M	$0.00281	$0.002571	$44.51K	$2.81M	$2.81M
2561	Forward FORWARD	$0.0005622 ₿0.000000096	0.74	$2.8M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$111.62K ₿21.16	$2.8M ₿484.97	$2.8M ₿391.45
2562	Tidecoin TDC	$0.1506	12.50	$2.79M	$0.1595	$0.1339	$333.28	$2.79M	$2.79M
2563	Saber SBR	$0.001233 ₿0.000000053	3.80	$2.78M ₿63.3	$0.001276 ₿0.000000055	$0.00117 ₿0.000000052	$200.95K ₿3.19	$3.77M ₿63.3	$2.78M ₿63.3
2565	BABB BAX	$0.00003486 ₿0.0000000019	2.31	$2.77M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003369 ₿0.0000000019	$18.98K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Osmosis allETH ETH	$2,491.33	1.70	$2.77M	$2,522.87	$2,449.6	$430.36K	$2.77M	$2.77M
2568	Party PARTY	$0.00134	0.62	$2.75M	$0.001386	$0.001306	$21.54K	$2.75M	$2.75M
2569	Cakepie CKP	$0.6979 ₿0.00014	31.14	$2.74M ₿295.73	$0.883 ₿0.00014	$0.5313 ₿0.00014	$1.23M ₿6.25	$6.95M ₿1.48K	$2.74M ₿295.73
2571	Arcana Network XAR	$0.005366 ₿0.0000027	4.89	$2.74M ₿0	$0.005398 ₿0.0000028	$0.0051 ₿0.0000026	$348.76K ₿67.02	$5.37M	$2.74M ₿0
2572	Artyfact ARTY	$0.1275 ₿0.000015	2.10	$2.74M ₿203.67	$0.1378 ₿0.000016	$0.1249 ₿0.000015	$1.11M ₿24.94	$3.17M ₿389.05	$2.74M ₿203.67
2574	Synk SYNK	$0.02738	-9.67	$2.74M	$0.03206	$0.02738	$54.73K	$2.74M	$2.74M
2575	Safemars SAFEMARS	$0.000000007139 ₿0.00000000000016	2.61	$2.74M ₿64.73	$0.000000007239 ₿0.00000000000017	$0.000000006909 ₿0.00000000000016	$2.6K ₿0.26	$2.74M ₿64.73	$2.74M ₿64.73
2577	LETSTOP STOP	$0.05264	-0.46	$2.73M	$0.05564	$0.05247	$1.6M	$5.26M	$2.73M
2579	KIP KIP	$0.001383	1.21	$2.71M	$0.001457	$0.001322	$407.68K	$13.84M	$2.71M
2581	XANA XETA	$0.0007976 ₿0.00000013	-0.62	$2.71M ₿295	$0.0008078 ₿0.00000015	$0.0007926 ₿0.00000011	$426.91K ₿36.65	$3.93M ₿680.07	$2.71M ₿295
2582	Colony Avalanche Index CAI	$78.72 ₿0.0039	4.48	$2.71M ₿39.46	$78.73 ₿0.0040	$75.35 ₿0.0038	$1.91K ₿1.19	$2.71M ₿12.39	$2.71M ₿39.46
2583	Okratech Token ORT	$0.00331 ₿0.00000017	-0.56	$2.7M ₿62	$0.003368 ₿0.00000020	$0.003266 ₿0.00000015	$550.48K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2584	VNX Gold VNXAU	$107.4 ₿0.0011	-0.74	$2.7M ₿11.16	$108.43 ₿0.0011	$106.55 ₿0.0010	$28.79K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2586	LogX Network LOGX	$0.01113	-0.98	$2.69M	$0.01125	$0.01112	$171.57K	$11.13M	$2.69M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2590	IQ6900 IQ	$0.002705	2.87	$2.7M	$0.002705	$0.002526	$222.21K	$2.7M	$2.7M
2591	Virtua TVK	$0.03175 ₿0.0000031	2.81	$2.69M ₿565.82	$0.03281 ₿0.0000034	$0.03088 ₿0.0000031	$4.97K ₿4.39	$38.11M ₿3.83K	$2.69M ₿565.82
2592	Talken TALK	$0.01022 ₿0.0000036	1.65	$2.68M ₿724.25	$0.01039 ₿0.0000036	$0.009778 ₿0.0000034	$224.18K ₿1.31	$5.11M ₿1.78K	$2.68M ₿724.25
2593	Witch Token WITCH	$0.06939 ₿0.0000043	2.89	$2.68M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$23.81K ₿4.13	$6.94M ₿430.77	$2.68M ₿116.31
2594	LikeCoin (ERC-20) LIKE	$0.001825 ₿0.000000026	-0.05	$2.68M ₿36.12	$0.001848 ₿0.000000026	$0.001808 ₿0.000000025	$191.68 ₿0	$3.65M ₿52.2	$2.68M ₿36.12
2595	Gala Music MUSIC	$0.01794 ₿0.0000017	-2.12	$2.67M ₿184.09	$0.01886 ₿0.0000017	$0.01771 ₿0.0000017	$199.88K ₿94	$2.67M ₿184.09	$2.67M ₿184.09
2598	QBX QBX	$0.001933	-3.09	$2.67M	$0.002003	$0.001726	$108.24K	$2.67M	$2.67M
2599	Real Smurf Cat SMURFCAT	$0.00002663 ₿0.0000000011	-0.21	$2.66M ₿117.27	$0.00002725 ₿0.0000000012	$0.0000264 ₿0.0000000011	$143.13K ₿7.73	$2.66M ₿117.27	$2.66M ₿117.27
2602	Rave KRAV	$0.002658 ₿0.00000062	1.76	$2.66M ₿636.36	$0.002696 ₿0.00000095	$0.002597 ₿0.00000059	$24.79 ₿26.77	$26.58M ₿6.36K	$2.66M ₿636.36
2603	VNX EURO VEUR	$1.14 ₿0.000015	-0.56	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$64.25K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01772 ₿0.00000016	$0.01715 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Epik Prime EPIK	$0.002159 ₿0.00000020	3.96	$2.66M ₿216.08	$0.00217 ₿0.00000020	$0.002053 ₿0.00000020	$207.68K ₿4.69	$4.34M ₿410.41	$2.66M ₿216.08
2606	Bitcoin on Base BTCB	$0.1695	-5.59	$2.65M	$0.1875	$0.1659	$22.98K	$2.65M	$2.65M
2607	Kasper KASPER	$0.00009221	-0.90	$2.67M	$0.00009378	$0.00009111	$115.25K	$2.67M	$2.67M
2608	Neutaro NTMPI	$0.019 ₿0.00000055	0.94	$2.65M ₿0	$0.01906 ₿0.00000058	$0.01854 ₿0.00000053	$303.55K ₿0.71	$7.59M ₿21.09	$2.65M ₿0
2609	Okayeg OKAYEG	$0.000006289	5.37	$2.65M	$0.00000651	$0.000005969	$23.39K	$2.65M	$2.65M
2610	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.65M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$255.99K ₿34.21	$2.65M	$2.65M ₿0
2613	AI ROCKET by Virtuals ROCKET	$0.003727	12.62	$2.63M	$0.004018	$0.003174	$46.32K	$3.72M	$2.63M
2614	ISLAND Token ISLAND	$0.01633	-1.60	$2.62M	$0.01701	$0.01615	$408.84K	$16.3M	$2.62M
2615	Etherisc DIP	$0.006843 ₿0.00000035	4.73	$2.62M ₿136.22	$0.0071 ₿0.00000036	$0.006534 ₿0.00000035	$3.37K ₿0.44	$6.84M ₿355.26	$2.62M ₿136.22
2616	Omax OMAX	$0.0002912 ₿0.000000016	2.39	$2.62M ₿145.1	$0.000327 ₿0.000000016	$0.0002844 ₿0.000000014	$126.2K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Crypto Asset Governance Alliance CAGA	$0.00004203 ₿0.0000000079	-3.62	$2.62M ₿468.84	$0.0000439 ₿0.0000000080	$0.00004183 ₿0.0000000077	$142.85K ₿15.62	$4.2M ₿799.13	$2.62M ₿468.84
2618	Stride Staked TIA STTIA	$2.26 ₿0.00016	0.95	$2.6M ₿0	$2.31 ₿0.00016	$2.13 ₿0.00016	$77.68K ₿5.39	$2.6M	$2.6M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02021 ₿0.00000019	$0.01976 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	DexKit KIT	$0.2594 ₿0.0000055	0.40	$2.59M ₿16.71	$0.265 ₿0.0000063	$0.2582 ₿0.0000054	$643.47 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9357 ₿0.0000089	$0.5407 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	BobaCat PSPS	$0.004476 ₿0.00000064	5.78	$2.58M ₿369.26	$0.004614 ₿0.00000071	$0.004196 ₿0.00000057	$308.91K ₿15.6	$2.58M ₿369.26	$2.58M ₿369.26
2625	wanBTC WANBTC	$104,184 ₿1.0035	2.18	$2.59M ₿0	$105,476 ₿1.022	$101,678 ₿0.98	$152.35 ₿0.3	$2.59M	$2.59M ₿0
2626	PLEARN PLN	$0.02858 ₿0.0000018	-1.20	$2.58M ₿153.8	$0.02902 ₿0.0000019	$0.02788 ₿0.0000018	$321.13K ₿1.08	$9.83M ₿647.65	$2.58M ₿153.8
2627	Opus OPUS	$0.002677	-0.68	$2.58M	$0.002789	$0.002493	$318.09K	$2.58M	$2.58M
2631	Young Peezy AKA Pepe PEEZY	$0.002576 ₿0.000000035	0.48	$2.58M ₿0	$0.00263 ₿0.000000049	$0.002537 ₿0.000000018	$4.11K ₿4.14	$2.58M ₿35.28	$2.58M ₿0
2632	Hoge Finance HOGE	$0.000006199 ₿0.00000000039	0.62	$2.58M ₿162.28	$0.000006319 ₿0.00000000040	$0.00000615 ₿0.00000000038	$217.23 ₿0.27	$2.58M ₿162.28	$2.58M ₿162.28
2634	ADAMANT Messenger ADM	$0.02265 ₿0.00000044	-0.21	$2.57M ₿50.38	$0.02277 ₿0.00000044	$0.02264 ₿0.00000043	$313.89K ₿16.09	$2.57M ₿50.38	$2.57M ₿50.38
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	Banano BAN	$0.0016 ₿0.00000011	2.65	$2.56M ₿173.45	$0.001603 ₿0.00000011	$0.001539 ₿0.00000010	$7.67K ₿0.37	$3.07M ₿212.65	$2.56M ₿173.45
2638	Lattice Token LTX	$0.0799 ₿0.0000030	3.50	$2.56M ₿97.61	$0.08391 ₿0.0000030	$0.0772 ₿0.0000021	$129.31K ₿0.84	$7.99M ₿304.21	$2.56M ₿97.61
2639	ISKRA Token ISK	$0.00643 ₿0.0000036	-0.48	$2.56M ₿513.66	$0.00655 ₿0.0000036	$0.006376 ₿0.0000034	$92.67K ₿1.86	$6.41M ₿3.64K	$2.56M ₿513.66
2640	Radiant RXD	$0.0001915 ₿0.000000028	2.18	$2.56M ₿294.22	$0.000202 ₿0.000000031	$0.0001869 ₿0.000000028	$12.78K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2641	catwifhat $CWIF	$0.00000008293 ₿0.0000000000041	0.63	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000008091 ₿0.0000000000041	$107.6K ₿11.28	$2.55M	$2.55M ₿0
2642	LIMBO LIMBO	$0.002554	1.95	$2.55M	$0.002575	$0.002497	$181.07K	$2.55M	$2.55M
2643	Neutrino XTN	$0.02573 ₿0.00000065	-35.03	$2.56M ₿48.76	$0.03961 ₿0.00000070	$0.02479 ₿0.00000063	$422.01 ₿0.37	$2.56M ₿48.76	$2.56M ₿48.76
2645	MSTR2100 MSTR	$0.1228	-1.20	$2.54M	$0.1285	$0.1206	$956.4K	$2.54M	$2.54M
2646	Altair AIR	$0.006436 ₿0.00000050	-0.16	$2.54M ₿197.5	$0.006591 ₿0.00000050	$0.006436 ₿0.00000048	$64.95K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2647	Gridcoin GRC	$0.005219 ₿0.000000099	18.58	$2.53M ₿45.83	$0.005261 ₿0.000000099	$0.004401 ₿0.000000089	$2.09 ₿0	$2.62M	$2.53M ₿45.83
2650	CatSlap SLAP	$0.0006418	-1.87	$2.53M	$0.0006681	$0.000639	$182.11K	$4.84M	$2.53M
2651	Balance Tokens BALN	$0.09579 ₿0.0000028	13.14	$2.53M ₿0	$0.0956 ₿0.0000029	$0.08466 ₿0.0000028	$26.3K ₿0.07	$2.53M ₿41.62	$2.53M ₿0
2654	PAR Stablecoin PAR	$1.12 ₿0.000015	0.06	$2.52M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$6.07K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2657	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9977	$123.43K	$2.51M	$2.51M
2658	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2661	BRN Metaverse BRN	$0.09867 ₿0.0000095	-0.74	$2.5M ₿215.12	$0.1015 ₿0.000010	$0.09856 ₿0.0000091	$406.55K ₿16.6	$2.77M ₿2.19K	$2.5M ₿215.12
2662	Vtrading VTRADING	$0.002491	-6.76	$2.49M	$0.002671	$0.002257	$93.36K	$2.49M	$2.49M
2663	Data Ownership Protocol DOP	$0.0002419	1.07	$2.48M	$0.0002423	$0.0002383	$1.33M	$5.65M	$2.48M
2665	Project89 PROJECT89	$0.002491	9.00	$2.48M	$0.00248	$0.002222	$149.62K	$2.48M	$2.48M
2666	Chain-key Ethereum CKETH	$2,479.88 ₿0.051	1.28	$2.48M ₿0	$2,520.11 ₿0.051	$2,448.53 ₿0.049	$1.55K ₿0.05	$2.48M	$2.48M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	The Lokie Cabal CABAL	$0.002472	-0.65	$2.47M	$0.002488	$0.002439	$53.5	$2.47M	$2.47M
2668	Tron Bull Coin TBULL	$0.002471	-16.56	$2.47M	$0.003025	$0.002457	$1.63M	$2.47M	$2.47M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008418 ₿0.000000000000080	$0.000000008418 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Guacamole GUAC	$0.00000002512 ₿0.0000000000028	1.73	$2.47M ₿281.4	$0.00000002565 ₿0.0000000000034	$0.00000002461 ₿0.0000000000027	$26.83K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2672	Mynth MNT	$0.05777	1.52	$2.46M	$0.05863	$0.05654	$730.21	$5.77M	$2.46M
2673	Tierion TNT	$0.005728 ₿0.000000093	-0.16	$2.45M ₿39.98	$0.005743 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2674	Morpheus Network MNW	$0.06537 ₿0.000015	6.66	$2.45M ₿565.85	$0.06599 ₿0.000015	$0.06128 ₿0.000014	$12.36K ₿2.05	$3.13M ₿722.35	$2.45M ₿565.85
2675	GoChain GO	$0.001868 ₿0.000000089	1.84	$2.45M ₿112.62	$0.001876 ₿0.000000089	$0.001713 ₿0.000000076	$116.21K ₿0.82	$2.45M	$2.45M ₿112.62
2676	Hapi HAPI	$3.34 ₿0.00037	-1.77	$2.45M ₿266.25	$3.46 ₿0.00039	$3.31 ₿0.00036	$153.72K ₿6.87	$2.51M ₿273.17	$2.45M ₿266.25
2677	ShibaDoge SHIBDOGE	$0 ₿0.	3.66	$2.45M ₿58.71	$0 ₿0.	$0 ₿0.	$179.96 ₿0	$3.91M ₿115.28	$2.45M ₿58.71
2678	FATCAT $FATCAT	$0.002686	15.41	$2.45M	$0.00269	$0.002327	$40.72K	$2.69M	$2.45M
2680	Eliza ELIZA	$0.002436	0.64	$2.44M	$0.002485	$0.002346	$3.23M	$2.44M	$2.44M
2681	TOP Network TOP	$0.000165 ₿0.0000000040	5.12	$2.43M ₿16.57	$0.000165 ₿0.0000000041	$0.000153 ₿0.0000000038	$3.09M ₿14.21	$2.43M ₿80.92	$2.43M ₿16.57
2682	CONDO CONDO	$0.0002432	-6.77	$2.43M	$0.0002638	$0.000239	$7.2K	$2.43M	$2.43M
2684	Sylo SYLO	$0.0003992 ₿0.000000039	-2.41	$2.43M ₿166.14	$0.000415 ₿0.000000042	$0.0003962 ₿0.000000039	$3.17M ₿19.13	$3.99M ₿399.5	$2.43M ₿166.14
2685	Ben the Dog BENDOG	$0.002428	2.08	$2.43M	$0.002451	$0.002363	$372.5K	$2.43M	$2.43M
2686	Jester JEST	$2.43	1.79	$2.42M	$2.77	$2.39	$19.53K	$2.42M	$2.42M
2692	Libra Incentix LIXX	$0.0003586 ₿0.000000061	-4.47	$2.4M ₿411.6	$0.0003842 ₿0.000000061	$0.0003585 ₿0.000000058	$118.13K ₿16.27	$5.38M ₿921.48	$2.4M ₿411.6
2693	LiquidDriver LQDR	$0.2358 ₿0.000010	1.69	$2.4M ₿43.69	$0.2383 ₿0.000010	$0.2305 ₿0.000010	$668.71 ₿0.42	$2.4M	$2.4M ₿43.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}