Page de résultats 21 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	Grin GRIN	$0.01613 ₿0.00000096	4.89	$3.22M ₿158.69	$0.01633 ₿0.0000010	$0.01538 ₿0.00000093	$28.89K ₿1.36	$3.22M	$3.22M ₿158.69
2459	SubQuery Network SQT	$0.001354 ₿0.00000043	-3.19	$3.2M ₿345.58	$0.001419 ₿0.00000049	$0.001293 ₿0.00000042	$222.73K ₿38.56	$13.63M ₿4.3K	$3.2M ₿345.58
2461	STIMA STIMA	$1 ₿0.000014	-1.66	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2463	Cerebrum DAO NEURON	$0.0001491	-1.87	$3.19M	$0.0001548	$0.0001443	$9.49K	$12.83M	$3.19M
2464	BRN Metaverse BRN	$0.1262 ₿0.0000095	-1.18	$3.19M ₿215.12	$0.1279 ₿0.000010	$0.1248 ₿0.0000091	$289.89K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2465	Blendr Network BLENDR	$0.0813 ₿0.000039	0.67	$3.26M ₿1.6K	$0.08132 ₿0.000044	$0.07487 ₿0.000036	$110.79K ₿45.48	$3.42M ₿1.64K	$3.26M ₿1.6K
2466	Furmula FURM	$0.004241	-7.60	$3.19M	$0.00459	$0.004099	$568.65K	$3.92M	$3.19M
2467	AVC AVC	$0.0009663	-1.61	$3.19M	$0.001016	$0.0009002	$269.27K	$9.66M	$3.19M
2469	Energi NRG	$0.03255 ₿0.0000027	4.75	$3.17M ₿211.44	$0.03257 ₿0.0000028	$0.03103 ₿0.0000027	$215.99K ₿7.88	$3.17M	$3.17M ₿211.44
2471	Snake SNK	$0.03796	0.04	$3.17M	$0.03808	$0.03773	$43.41K	$3.17M	$3.17M
2472	Saber SBR	$0.00141 ₿0.000000053	10.74	$3.17M ₿63.3	$0.001452 ₿0.000000055	$0.001239 ₿0.000000052	$147.19K ₿3.19	$4.29M ₿63.3	$3.17M ₿63.3
2473	Elastic Finance Token EEFI	$54.34	1.84	$3.17M	$54.89	$52.6	$1.86K	$3.17M	$3.17M
2474	Stargaze STARS	$0.001179 ₿0.00000043	-2.93	$3.17M ₿1.09K	$0.001236 ₿0.00000044	$0.001152 ₿0.00000039	$28.3K ₿9.18	$3.52M ₿1.31K	$3.17M ₿1.09K
2475	Shark Cat SC	$0.003149 ₿0.0000012	8.23	$3.16M ₿0	$0.00341 ₿0.0000014	$0.002818 ₿0.0000010	$612.68K ₿158.64	$3.16M ₿1.27K	$3.16M ₿0
2477	Yield Yak YAK	$315.22 ₿0.0090	-0.20	$3.15M ₿90.91	$317.64 ₿0.0092	$306.74 ₿0.0089	$2.77K ₿0.23	$3.15M ₿90.91	$3.15M ₿90.91
2478	Rifampicin $RIF	$0.003155	-10.26	$3.15M	$0.003697	$0.003095	$12.76M	$3.15M	$3.15M
2479	Upland SPARKLET	$0.01572	0.19	$3.15M	$0.01581	$0.01559	$144.11K	$15.75M	$3.15M
2480	hi Dollar HI	$0.0001019 ₿0.0000000075	1.13	$3.14M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001 ₿0.0000000074	$55.41K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2481	SelfKey KEY	$0.0005226 ₿0.00000013	-22.19	$3.14M ₿825.81	$0.0006994 ₿0.00000014	$0.0005207 ₿0.00000013	$594.52K ₿246.22	$3.14M ₿825.81	$3.14M ₿825.81
2482	Gamium GMM	$0.00006359 ₿0.000000013	-6.72	$3.11M ₿606.37	$0.00006996 ₿0.000000014	$0.00006397 ₿0.000000013	$51.7K ₿6.51	$3.18M ₿619.01	$3.11M ₿606.37
2484	CatSlap SLAP	$0.0007923	1.01	$3.13M	$0.0008114	$0.0007642	$32.88K	$5.99M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Urolithin A $URO	$0.003135	-9.33	$3.13M	$0.003537	$0.003068	$7.95M	$3.13M	$3.13M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06257 ₿0.00000060	$0.06016 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Kasper KASPER	$0.0001099	6.55	$3.12M	$0.0001108	$0.00009414	$155.46K	$3.12M	$3.12M
2488	Liquina LQNA	$2.92	0.01*	$3.12M	$3.03	$2.9	$36.1K	$3.12M	$3.12M
2489	AI Agent Layer AIFUN	$0.006514	5.73	$3.11M	$0.006659	$0.005673	$124.73K	$3.23M	$3.11M
2491	Common Wealth WLTH	$0.003813	1.20	$3.1M	$0.004045	$0.003735	$150.74K	$3.74M	$3.1M
2492	Portugal National Team Fan Token POR	$0.8648 ₿0.000046	7.25	$3.1M ₿203.32	$0.9161 ₿0.000047	$0.8054 ₿0.000042	$695.88K ₿15.32	$17.24M ₿936.56	$3.1M ₿203.32
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Arkadiko DIKO	$0.04078 ₿0.0000078	0.72	$3.1M ₿605.76	$0.0409 ₿0.000010	$0.03891 ₿0.0000077	$107.38 ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2495	eBTC EBTC	$103,716	1.76	$3.1M	$105,101	$101,902	$815.57	$3.1M	$3.1M
2496	Project89 PROJECT89	$0.003084	-21.46	$3.08M	$0.003954	$0.002966	$497.42K	$3.08M	$3.08M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Refund RFD	$0.000003189 ₿0.00000000010	3.45	$3.08M ₿106.14	$0.000003229 ₿0.00000000010	$0.00000296 ₿0.00000000010	$38.38K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2498	Boop BOOP	$0.00003089 ₿0.0000000060	-0.53	$3.08M ₿0	$0.00003148 ₿0.0000000060	$0.00002943 ₿0.0000000038	$24.74K ₿31.66	$3.08M ₿609.01	$3.08M ₿0
2499	Javsphere JAV	$0.0114	3.71	$3.08M	$0.0114	$0.01097	$21.32K	$9.2M	$3.08M
2501	Dotcom Y2K	$0.003079	0.90	$3.08M	$0.003373	$0.002761	$60.8K	$3.08M	$3.08M
2502	Hasbulla's Cat BARSIK	$0.003071	-4.08	$3.07M	$0.003202	$0.003041	$1.12M	$3.07M	$3.07M
2503	Angle Protocol ANGLE	$0.01523 ₿0.0000015	1.63	$3.07M ₿317.7	$0.01529 ₿0.0000018	$0.01497 ₿0.0000013	$46.74K ₿8.18	$15.24M ₿1.58K	$3.07M ₿317.7
2506	Banano BAN	$0.001914 ₿0.00000011	-2.77	$3.07M ₿173.45	$0.001969 ₿0.00000011	$0.001913 ₿0.00000010	$6.91K ₿0.37	$3.67M ₿212.65	$3.07M ₿173.45
2508	VNX EURO VEUR	$1.12 ₿0.000015	0.06	$3.06M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$101.48K ₿1.53	$3.06M ₿35.43	$3.06M ₿35.43
2509	BitShares BTS	$0.001128 ₿0.000000055	-0.50	$3.06M ₿151.75	$0.001135 ₿0.000000057	$0.001115 ₿0.000000055	$68.98K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2510	Colony Avalanche Index CAI	$95.32 ₿0.0039	-0.13	$3.06M ₿39.46	$96.66 ₿0.0040	$93.21 ₿0.0038	$101.27K ₿1.19	$3.06M ₿12.39	$3.06M ₿39.46
2512	Legend of Arcadia ARCA	$0.01588	0.49	$3.05M	$0.01604	$0.01542	$107.77K	$15.86M	$3.05M
2514	Paladin PAL	$0.1589 ₿0.0000020	-1.71	$3.04M ₿31.16	$0.1619 ₿0.0000021	$0.1557 ₿0.0000020	$3.83K ₿0.01	$7.95M ₿105.23	$3.04M ₿31.16
2515	Pigcoin PIG	$0.00000106 ₿0.00000000050	3.82	$3.04M ₿0	$0.000001069 ₿0.00000000064	$0.0000009967 ₿0.00000000050	$49.38K ₿3.11K	$3.04M ₿1.52K	$3.04M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01326 ₿0.00000012	$0.004381 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	MEMENTO•MORI (Runes) MORI	$0.03037	16.02	$3.04M	$0.05	$0.02617	$10.17K	$3.04M	$3.04M
2518	Neutrino XTN	$0.03113 ₿0.00000065	5.21	$3.04M ₿48.76	$0.03234 ₿0.00000070	$0.02922 ₿0.00000063	$1.14K ₿0.37	$3.04M ₿48.76	$3.04M ₿48.76
2519	Typus TYPUS	$0.01518	4.57	$3.04M	$0.01549	$0.01435	$91.79K	$15.18M	$3.04M
2520	Trio (Ordinals) TRIO	$0.7411	-5.63	$3.04M	$0.7897	$0.6174	$451.98K	$15.57M	$3.04M
2521	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,690	1.14	$3.02M	$104,509	$101,345	$80.01K	$3.02M	$3.02M
2522	IRISnet IRIS	$0.001881 ₿0.00000054	0.48	$3.01M ₿884.57	$0.001883 ₿0.00000057	$0.001787 ₿0.00000054	$96.76K ₿56.54	$3.75M ₿1.1K	$3.01M ₿884.57
2524	Dog Wif Nunchucks NINJA	$0.003007 ₿0.00000017	-2.03	$3.01M ₿0	$0.00307 ₿0.00000018	$0.002881 ₿0.00000016	$7.03K ₿2.36	$3.01M ₿170.63	$3.01M ₿0
2526	LandWolf WOLF	$0.0002999	1.07	$3M	$0.0003105	$0.0002805	$734.74K	$3M	$3M
2527	catwifhat $CWIF	$0.00000009686 ₿0.0000000000041	-2.68	$3M ₿0	$0.0000001005 ₿0.0000000000046	$0.00000009464 ₿0.0000000000041	$57.48K ₿11.28	$3M	$3M ₿0
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2419 ₿0.0000023	$0.2326 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Loom Network LOOMOLD	$0.003607 ₿0.0000015	-2.78	$3.01M ₿1.24K	$0.009018 ₿0.0000015	$0.003531 ₿0.0000014	$252.69K ₿7.75	$3.61M ₿1.49K	$3.01M ₿1.24K
2530	Radiant RXD	$0.0002246 ₿0.000000028	-4.74	$3M ₿294.22	$0.0002364 ₿0.000000031	$0.0002216 ₿0.000000028	$89.32K ₿2.16	$3M ₿595.34	$3M ₿294.22
2531	wanBTC WANBTC	$104,317 ₿1.0035	1.73	$3M ₿0	$106,085 ₿1.022	$101,078 ₿0.98	$13.23K ₿0.3	$3M	$3M ₿0
2532	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2533	AAG AAG	$0.004923 ₿0.00000013	-1.92	$2.99M ₿59.84	$0.005055 ₿0.00000013	$0.004922 ₿0.00000013	$39.13 ₿1.33	$4.92M ₿134.63	$2.99M ₿59.84
2536	City Tycoon Games CTG	$0.2487 ₿0.0000019	1.34	$2.98M ₿22.71	$0.2502 ₿0.0000019	$0.244 ₿0.0000018	$72.27K ₿0.21	$248.71M ₿1.89K	$2.98M ₿22.71
2537	FOMO FOMO	$0.00002972	-0.90	$2.97M	$0.00003172	$0.00002962	$154.95K	$2.97M	$2.97M
2538	She Rises AKA	$0.002954	-16.77	$2.97M	$0.003786	$0.002745	$149.38K	$2.97M	$2.97M
2539	Data Ownership Protocol DOP	$0.0002924	0.59	$2.96M	$0.0002943	$0.0002866	$3.08M	$6.83M	$2.96M
2541	Cosplay Token COT	$0.003144 ₿0.00000062	1.41	$2.95M ₿586.7	$0.003159 ₿0.00000063	$0.003072 ₿0.00000057	$43.61K ₿4.83	$3.14M ₿625.73	$2.95M ₿586.7
2542	PLEARN PLN	$0.03257 ₿0.0000018	-0.86	$2.95M ₿153.8	$0.03285 ₿0.0000019	$0.03217 ₿0.0000018	$359.86K ₿1.08	$11.21M ₿647.65	$2.95M ₿153.8
2543	Zenrock ROCK	$0.01631	-3.62	$2.94M	$0.01741	$0.01553	$114.37K	$16.29M	$2.94M
2544	Machine Xchange Coin MXC	$0.001 ₿0.00000027	-12.85	$2.94M ₿659.55	$0.001159 ₿0.00000028	$0.0009782 ₿0.00000026	$1.26M ₿56.27	$2.94M ₿721.19	$2.94M ₿659.55
2545	Skibidi Toilet SKBDI	$0.03919	5.85	$2.94M	$0.03942	$0.03579	$444.9K	$2.94M	$2.94M
2546	Dogebonk DOBO	$0.000000005386 ₿0.00000000000014	0.76	$2.93M ₿80.11	$0.000000005427 ₿0.00000000000014	$0.000000005316 ₿0.00000000000014	$62.48 ₿0.12	$5.39M ₿146.4	$2.93M ₿80.11
2547	Aviator AVI	$0.0004209 ₿0.000000077	-12.99	$2.93M ₿520.3	$0.0004837 ₿0.000000086	$0.0004145 ₿0.000000076	$53.21K ₿3.36	$3.89M ₿716.1	$2.93M ₿520.3
2548	MongCoin MONG	$0.000000004246 ₿0.00000000000025	3.52	$2.93M ₿0	$0.000000004264 ₿0.00000000000026	$0.000000003997 ₿0.00000000000024	$2.18M ₿33.26	$2.93M	$2.93M ₿0
2549	BitBonk BBONK	$0.000009759	0.01	$2.93M	$0.000009759	$0.000009749	$62.93	$6.83M	$2.93M
2550	cbBTC Core Morpho Vault GTCBBTCC	$104,391	0.93	$2.92M	$105,191	$102,434	$0	$2.92M	$2.92M
2551	Altair AIR	$0.007404 ₿0.00000050	16.42	$2.92M ₿197.5	$0.00741 ₿0.00000050	$0.006323 ₿0.00000048	$35.41K ₿0.27	$3.51M ₿237.39	$2.92M ₿197.5
2552	BarnBridge BOND	$0.2981 ₿0.000059	-0.24	$2.92M ₿575.75	$0.318 ₿0.000063	$0.2833 ₿0.000058	$540.33K ₿187.58	$2.98M ₿594.91	$2.92M ₿575.75
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	SuiPad SUIP	$0.04198 ₿0.0000015	39.74	$2.91M ₿105.35	$0.04417 ₿0.0000016	$0.02927 ₿0.0000015	$309.59K ₿1.96	$4.22M ₿159.56	$2.91M ₿105.35
2555	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.03 ₿0.0000099	$0.9907 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2559	TLX TLX	$0.04989	5.99	$2.91M	$0.05056	$0.04598	$105.82	$3.49M	$2.91M
2560	Hapi HAPI	$3.97 ₿0.00037	2.13	$2.9M ₿266.25	$3.96 ₿0.00039	$3.84 ₿0.00036	$137.88K ₿6.87	$2.98M ₿273.17	$2.9M ₿266.25
2561	Omax OMAX	$0.0003222 ₿0.000000016	8.11	$2.9M ₿145.1	$0.0003222 ₿0.000000016	$0.0002913 ₿0.000000014	$173.44K ₿37.79	$2.9M ₿145.1	$2.9M ₿145.1
2562	K9 Finance DAO KNINE	$0.0000045 ₿0.0000000011	1.52	$2.89M ₿0	$0.00000456 ₿0.0000000013	$0.00000431 ₿0.0000000011	$151.45K ₿12.44	$4.5M ₿1.18K	$2.89M ₿0
2563	Osmosis allETH ETH	$2,610.32	2.13	$2.89M	$2,642.88	$2,490.81	$777.79K	$2.89M	$2.89M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Ternoa CAPS	$0.001573 ₿0.00000035	1.90	$2.88M ₿535.48	$0.001581 ₿0.00000036	$0.001532 ₿0.00000033	$64.26K ₿8.03	$3.93M ₿873.85	$2.88M ₿535.48
2568	OpenOcean OOE	$0.0057 ₿0.00000029	-6.98	$2.88M ₿148.08	$0.006128 ₿0.00000029	$0.005697 ₿0.00000029	$207.31K ₿5.56	$5.7M ₿293.51	$2.88M ₿148.08
2569	mStable USD MUSD	$0.9995 ₿0.000014	-0.09	$2.87M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$48.94 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2572	Boomer BOOMER	$0.003086 ₿0.000000057	3.60	$2.86M ₿0	$0.003155 ₿0.000000062	$0.002779 ₿0.000000037	$687.1K ₿2.45	$2.86M ₿52.87	$2.86M ₿0
2573	AsMatch ASM	$0.1585 ₿0.0000038	-1.45	$2.86M ₿68.7	$0.1611 ₿0.0000041	$0.1532 ₿0.0000037	$26.18K ₿2.92	$15.86M ₿381.19	$2.86M ₿68.7
2575	Rave KRAV	$0.002848 ₿0.00000062	2.88	$2.85M ₿636.36	$0.002856 ₿0.00000095	$0.002709 ₿0.00000059	$121.43 ₿26.77	$28.51M ₿6.36K	$2.85M ₿636.36
2577	XANA XETA	$0.000838 ₿0.00000013	-0.14	$2.85M ₿295	$0.0008457 ₿0.00000015	$0.000827 ₿0.00000011	$243.02K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2578	Talken TALK	$0.01145 ₿0.0000036	5.53	$2.85M ₿724.25	$0.01177 ₿0.0000036	$0.01037 ₿0.0000034	$55.98K ₿1.31	$5.73M ₿1.78K	$2.85M ₿724.25
2579	Safemars SAFEMARS	$0.000000007424 ₿0.00000000000016	-3.86	$2.85M ₿64.73	$0.000000007852 ₿0.00000000000017	$0.000000007298 ₿0.00000000000016	$12.87K ₿0.26	$2.85M ₿64.73	$2.85M ₿64.73
2580	LETSTOP STOP	$0.05971	-0.53	$2.85M	$0.06202	$0.05655	$593.73K	$5.97M	$2.85M
2581	STFX STFX	$0.004375 ₿0.00000089	3.35	$2.84M ₿552.1	$0.004532 ₿0.00000090	$0.004022 ₿0.00000085	$19.23K ₿0.95	$3.89M ₿886.01	$2.84M ₿552.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}