21 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3718	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3720	Smart MFG MFG	$0.003164 ₿0.0000000093	1.36	$1.24M ₿3.61	$0.003391	$0.003103	$190.27K ₿0.01	$2.74M ₿8.16	$1.24M ₿3.61
3721	MarsDAO MDAO	$0.0158 ₿0.0000025	-15.90	$1.24M ₿194.87	$0.02344 ₿0.0000025	$0.01511 ₿0.0000023	$810.61K ₿1.33	$1.51M ₿240.84	$1.24M ₿194.87
3722	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$728.07 ₿0.0068	$694.15 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3724	Orbitt Token ORBT	$0.08332 ₿0.000000056	1.34	$1.24M ₿0	$0.08501 ₿0.00000012	$0.08146 ₿0.000000054	$292.34K ₿0.01	$1.66M ₿0.68	$1.24M ₿0
3726	Tiamonds [OLD] TIA	$0.005905 ₿0.00000020	-2.53	$1.23M ₿40.41	$0.00614 ₿0.00000021	$0.005905 ₿0.00000016	$202.46 ₿0.67	$5.96M ₿206.32	$1.23M ₿40.41
3727	UNFK $UNFK	$0.00000001364	0.82	$1.23M	$0.00000001393	$0.00000001341	$20.19	$1.23M	$1.23M
3728	Cyberperp CYB	$0.6331	4.43	$1.24M	$0.6463	$0.5985	$3.61	$6.32M	$1.24M
3729	Loky by Virtuals LOKY	$0.001302	-2.97	$1.22M	$0.001599	$0.001264	$13.28K	$1.3M	$1.22M
3730	PARSIQ PRQ	$0.004188 ₿0.0000028	-5.96	$1.23M ₿591.61	$0.004576 ₿0.0000031	$0.00417 ₿0.0000026	$160.99 ₿43.82	$1.3M ₿872.98	$1.23M ₿591.61
3733	xFund XFUND	$123.67 ₿0.0069	0.99	$1.22M ₿69.15	$125.71 ₿0.0073	$121.16 ₿0.0069	$317.92 ₿0.24	$1.22M ₿69.15	$1.22M ₿69.15
3738	LockTrip LOC	$0.07384 ₿0.0000033	-2.00	$1.22M ₿54.8	$0.07589 ₿0.0000033	$0.07373 ₿0.0000033	$127.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3740	PLEARN PLN	$0.01346 ₿0.0000018	-0.18	$1.22M ₿153.8	$0.01357 ₿0.0000019	$0.01338 ₿0.0000018	$34.7K ₿1.08	$4.63M ₿647.65	$1.22M ₿153.8
3745	Dogechain DC	$0.00001728 ₿0.000000011	11.60	$1.21M ₿331.9	$0.00001845 ₿0.000000012	$0.00001521 ₿0.000000011	$107.16K ₿38.95	$2.93M ₿2.01K	$1.21M ₿331.9
3749	zkSwap Finance ZF	$0.002046 ₿0.00000074	-1.59	$1.21M ₿250.31	$0.00213 ₿0.00000078	$0.001998 ₿0.00000073	$203.6K ₿48.93	$1.62M ₿436.58	$1.21M ₿250.31
3753	Catbal CATBAL	$1.21	-0.42	$1.21M	$1.25	$1.18	$41.87K	$1.21M	$1.21M
3754	ICB Network ICBX	$0.0001504	-37.48	$1.2M	$0.0002419	$0.0001467	$69.71K	$15.05M	$1.2M
3756	Metaverse Index MVI	$11.95 ₿0.00066	-1.45	$1.2M ₿109.33	$12.21 ₿0.00069	$11.09 ₿0.00065	$5.08K ₿0.32	$1.2M ₿109.33	$1.2M ₿109.33
3757	Nostra NSTR	$0.012	0.71	$1.2M	$0.01214 ₿0.	$0.01183 ₿0.	$25.4K ₿0	$1.2M	$1.2M
3760	Virtua TVK	$0.01409 ₿0.0000031	-1.69	$1.2M ₿565.82	$0.01505 ₿0.0000034	$0.01369 ₿0.0000031	$681.99 ₿4.39	$16.91M ₿3.83K	$1.2M ₿565.82
3761	Belt BELT	$0.05865 ₿0.0000016	-1.05	$1.2M ₿28.81	$0.06017 ₿0.0000016	$0.05805 ₿0.0000016	$180.84 ₿0.01	$3.04M ₿62.64	$1.2M ₿28.81
3762	MAD MAD	$0.00000119	-3.24	$1.19M	$0.000001239	$0.000001159	$330.51K	$1.19M	$1.19M
3764	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4784 ₿0.0000045	$0.471 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3767	Convertible JPY Token CJPY	$0.005643 ₿0.000000088	-0.12	$1.2M ₿2.82	$0.005738	$0.005533	$10.95K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3768	VelasPad VLXPAD	$0.002747 ₿0.00000010	-0.54	$1.19M ₿44.91	$0.002769 ₿0.00000010	$0.002745 ₿0.000000097	$30 ₿0.23	$1.19M ₿44.91	$1.19M ₿44.91
3771	PEPE (Ordinals) PEPE	$0.02817 ₿0.0000077	-0.35	$1.19M ₿318.06	$0.02831 ₿0.0000087	$0.02817 ₿0.0000047	$966.2 ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3776	MultiVAC MTV	$0.0003421 ₿0.000000022	1.53	$1.18M ₿78.87	$0.0003428 ₿0.000000024	$0.000336 ₿0.000000022	$310.18K ₿2.24	$3.41M ₿227.97	$1.18M ₿78.87
3778	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3780	Alpaca Finance ALPACA	$0.007809 ₿0.0000034	-1.75	$1.18M ₿517.27	$0.008245 ₿0.0000035	$0.007135 ₿0.0000034	$317.57K ₿76.59	$1.18M ₿517.27	$1.18M ₿517.27
3781	Oxygen OXY	$0.005831 ₿0.00000082	-1.99	$1.18M ₿166.51	$0.006201 ₿0.00000087	$0.005747 ₿0.00000078	$343.02 ₿0.1	$58.31M ₿8.23K	$1.18M ₿166.51
3782	Catcoin CAT	$0.07586 ₿0.00000019	0.39	$1.18M ₿1.37	$0.07857 ₿0.	$0.07524 ₿0.	$31.87K ₿0	$1.6M	$1.18M ₿1.37
3786	Burrow BRRR	$0.00193 ₿0.00000012	-7.97	$1.17M ₿73.87	$0.01414 ₿0.00000013	$0.01288 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3787	Polkamarkets POLK	$0.01166 ₿0.00000057	0.92	$1.17M ₿57.17	$0.0126 ₿0.00000065	$0.0112 ₿0.00000055	$10.94K ₿3.84	$1.17M ₿57.17	$1.17M ₿57.17
3789	LanaCoin LANA	$0.0003245 ₿0.0000000054	-31.24	$1.17M ₿18.36	$0.0004904 ₿0.0000000055	$0.0003238 ₿0.0000000053	$25 ₿0.01	$2.43M ₿40.78	$1.17M ₿18.36
3790	Grumpy Cat Coin GRUMPY	$0.0001273	1.41	$1.17M	$0.0001293	$0.0001243	$385.66	$1.17M	$1.17M
3792	Sekuya Multiverse SKYA	$0.002351	1.17	$1.17M	$0.00248	$0.002319	$156.58K	$2.35M	$1.17M
3795	PoolTogether POOL	$0.1623 ₿0.0000070	3.09	$1.16M ₿41.19	$0.1649 ₿0.0000071	$0.1571 ₿0.0000068	$5.33K ₿0.05	$1.62M ₿70.88	$1.16M ₿41.19
3796	XELS XELS	$0.05932 ₿0.0000054	14.39	$1.16M ₿105.45	$0.05932 ₿0.0000054	$0.05111 ₿0.0000052	$104.47K ₿3.49	$1.25M ₿113.42	$1.16M ₿105.45
3803	Lava LAVA	$0.003068 ₿0.00000055	2.73	$1.16M ₿0	$0.003496 ₿0.00000059	$0.002761 ₿0.00000053	$15.86K ₿4.54	$3.07M ₿558.93	$1.16M ₿0
3804	TAO INU TAONU	$0.001253 ₿0.00000018	-13.80	$1.16M ₿0	$0.001486 ₿0.00000019	$0.001237 ₿0.00000015	$61.16K ₿4.42	$1.16M ₿166.71	$1.16M ₿0
3808	DEUS Finance DEUS	$6.83 ₿0.00051	-0.54	$1.16M ₿76.17	$7.01 ₿0.00051	$6.73 ₿0.00049	$1.99K ₿0.77	$2.06M ₿154.2	$1.16M ₿76.17
3810	Charli3 C3	$0.03245 ₿0.0000019	2.97	$1.15M ₿42.24	$0.03256 ₿0.0000021	$0.03116 ₿0.0000018	$1.07K ₿0.7	$3.23M ₿197.21	$1.15M ₿42.24
3811	Eigenpie EGP	$0.3137	-7.76	$1.15M	$0.4008	$0.2877	$1.45M	$3.12M	$1.15M
3813	MicrovisionChain SPACE	$0.171 ₿0.00027	-16.62	$1.15M ₿737.72	$0.2275 ₿0.00028	$0.1679 ₿0.00027	$19.78K ₿36.71	$3.59M ₿5.83K	$1.15M ₿737.72
3816	BarnBridge BOND	$0.117 ₿0.000059	-3.16	$1.14M ₿575.75	$0.1245 ₿0.000063	$0.1148 ₿0.000058	$221.55K ₿187.58	$1.17M ₿594.91	$1.14M ₿575.75
3819	Sperax USD USDS	$1 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9925 ₿0.000014	$114.84K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3820	RigoBlock GRG	$0.1731 ₿0.000037	-0.21	$1.14M ₿248.45	$0.1777 ₿0.000051	$0.1731 ₿0.000037	$1.87 ₿0.38	$1.32M ₿282.53	$1.14M ₿248.45
3823	アイオノミー ION	$53.53 ₿0.0054	-0.01*	$1.14M ₿116.95	$54.65 ₿0.0057	$53.16 ₿0.0054	$135.23 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3824	Cardstack CARD	$0.0003848 ₿0.000000010	7.17	$1.15M ₿32.28	$0.0004239 ₿0.000000010	$0.0003328 ₿0.0000000094	$45.7K ₿0.57	$2.31M ₿64.58	$1.15M ₿32.28
3825	セルフキー KEY	$0.0001898 ₿0.00000013	29.37	$1.14M ₿825.81	$0.0001975 ₿0.00000014	$0.000142 ₿0.00000013	$57.21K ₿246.22	$1.14M ₿825.81	$1.14M ₿825.81
3827	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.0423 ₿0.00000039	$0.0386 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3832	Global Coin Research GCR	$0.1129 ₿0.0000021	0	$1.13M ₿21.91	$0.1129	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3833	Everest ID	$0.00971 ₿0.0000024	0.64	$1.13M ₿283.51	$0.01001 ₿0.0000025	$0.009646 ₿0.0000024	$608.07 ₿2.61	$7.74M ₿1.94K	$1.13M ₿283.51
3834	LoungeM LZM	$0.0086 ₿0.00000080	5.04	$1.13M ₿52.11	$0.008608 ₿0.00000089	$0.005062 ₿0.00000073	$226.19 ₿0.06	$8.6M ₿803.85	$1.13M ₿52.11
3835	Fud the Pug FUD	$0.00000001968 ₿0.0000000000061	-11.69	$1.13M ₿0	$0.00000002228 ₿0.0000000000070	$0.00000001913 ₿0.0000000000056	$11.06K ₿22.64	$1.48M ₿616.68	$1.13M ₿0
3838	PlutusDAO PLS	$0.02449 ₿0.00000061	-0.17	$1.13M ₿6.63	$0.02505 ₿0.00000064	$0.02411 ₿0.00000060	$4.43 ₿0.21	$2.43M ₿61.18	$1.13M ₿6.63
3840	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$107,052.72 ₿1.011	$105,199.65 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3844	ORBIT GRIFT	$0.001267	1.53	$1.12M	$0.001324	$0.001248	$583.76K	$1.27M	$1.12M
3848	Commune AI COMAI	$0.01324 ₿0.000018	-3.73	$1.11M ₿1.2K	$2.06 ₿0.000019	$1.86 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3851	IDRX IDRX	$0.00005988 ₿0.00000000090	0.19	$1.11M ₿2.4	$0.00005995 ₿0.00000000091	$0.00005975 ₿0.00000000089	$12.24K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3853	First Convicted RACCON FRED	$0.001105	-1.99	$1.11M	$0.001182	$0.001104	$273.93K	$1.11M	$1.11M
3854	Based Chad CHAD	$0.00001609 ₿0.00000000074	-5.47	$1.11M ₿0	$0.00001828 ₿0.00000000081	$0.00001537 ₿0.00000000068	$10.46K ₿2.49	$1.11M ₿52.12	$1.11M ₿0
3856	Hacash Diamond HACD	$9.11 ₿0.0053	-2.73	$1.1M ₿0	$9.39 ₿0.0065	$9.11 ₿0.0054	$19.56K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3858	GOATS GOATS	$0.00006197	-2.18	$1.16M	$0.00007197	$0.00005557	$15.73K	$1.2M	$1.16M
3861	Bitcoin Pro BTCP	$8.51 ₿0.00037	4.69	$1.1M ₿48.04	$8.52 ₿0.00055	$8.13 ₿0.00036	$2.45K ₿0.11	$17.88M ₿782	$1.1M ₿48.04
3862	Raptoreum RTM	$0.0001847 ₿0.000000019	0.06	$1.1M ₿79.94	$0.0001848 ₿0.000000020	$0.0001794 ₿0.000000019	$22.44K ₿0.3	$3.88M ₿419.79	$1.1M ₿79.94
3863	SERO SERO	$0.00247 ₿0.000000067	0.97	$1.1M ₿27.76	$0.002568 ₿0.000000067	$0.002446 ₿0.000000065	$22.56K ₿6.42	$1.61M ₿43.55	$1.1M ₿27.76
3864	Balance Tokens BALN	$0.04147 ₿0.0000028	1.77	$1.1M ₿0	$0.04168 ₿0.0000029	$0.04046 ₿0.0000028	$2.32K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3866	SEIYAN SEIYAN	$0.001407 ₿0.00000017	4.19	$1.09M ₿0	$0.001482 ₿0.00000020	$0.00135 ₿0.00000016	$21.53K ₿2.79	$1.4M ₿174.51	$1.09M ₿0
3867	VinuChain VC	$0.002367 ₿0.00000087	-7.36	$1.1M ₿121.79	$0.002703 ₿0.00000090	$0.002348 ₿0.00000086	$289.31K ₿20.28	$2.28M ₿868.41	$1.1M ₿121.79
3868	Antfarm Token ATF	$0.124 ₿0.0000025	0.14	$1.09M ₿24.7	$0.127 ₿0.0000025	$0.1199 ₿0.0000024	$747.99 ₿0	$1.09M ₿24.7	$1.09M ₿24.7
3869	Altered State Machine ASTO	$0.003783 ₿0.00000068	0.09	$1.09M ₿534.21	$0.003816 ₿0.00000072	$0.003756 ₿0.00000066	$1.7 ₿15.01	$6.99M ₿1.63K	$1.09M ₿534.21
3871	Optim Finance O	$0.06214	0	$1.09M	$0	$0	$59.09	$1.55M	$1.09M
3872	Harambe on Solana HARAMBE	$0.001099 ₿0.00000020	-6.68	$1.09M ₿202.51	$0.001213 ₿0.00000027	$0.001086 ₿0.00000020	$16.79K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3873	PsyDAO PSY	$0.01883	0.80	$1.1M	$0.01921	$0.01823	$109.42	$1.93M	$1.1M
3874	Jeo Boden BODEN	$0.001588 ₿0.000010	0.39	$1.09M ₿7.57K	$0.001638 ₿0.000012	$0.00155 ₿0.000010	$16.16K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3877	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3878	Kenshi KNS	$0.001266 ₿0.00000047	0.35	$1.09M ₿406.12	$0.001272 ₿0.00000048	$0.001259 ₿0.00000046	$66.5 ₿0.49	$1.27M ₿472.23	$1.09M ₿406.12
3880	Elastic Finance Token EEFI	$18.63	-0.33	$1.09M	$19.17	$18.46	$1.5K	$1.09M	$1.09M
3881	Metamars MARS	$0.004759	-10.12	$922.09K	$0.006394	$0.004043	$4.48K	$1.06M	$922.09K
3883	Degen Spartan AI DEGENAI	$0.001086	6.36	$1.09M	$0.001094	$0.001021	$282.55K	$1.09M	$1.09M
3884	DeFiChain DFI	$0.001199 ₿0.0000011	66.76	$1.08M ₿963.87	$0.01622 ₿0.0000011	$0.0007191 ₿0.0000010	$237.06 ₿65.11	$1.44M ₿1.33K	$1.08M ₿963.87
3886	Apeiron APRS	$0.005449 ₿0.000011	1.78	$1.08M ₿0	$0.005449 ₿0.000013	$0.005354 ₿0.000011	$9.59K ₿186.13	$5.46M ₿11.93K	$1.08M ₿0
3888	Huobi BTC HBTC	$1,113.19 ₿0.33	-2.48	$1.08M ₿2.98K	$1,151.95 ₿0.34	$1,113.19 ₿0.31	$7.81 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3890	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.89 ₿0.00010	$8.15 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3892	DUKO DUKO	$0.0001074 ₿0.000000021	8.20	$1.07M ₿0	$0.0001075 ₿0.000000026	$0.00009788 ₿0.000000017	$182.5K ₿27.48	$1.07M ₿214.96	$1.07M ₿0
3893	Hemule HEMULE	$0.001103 ₿0.00000025	-0.52	$1.07M ₿247.6	$0.001135 ₿0.00000026	$0.001086 ₿0.00000022	$1.23K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3894	Phil PHIL	$0.001087	1.07	$1.07M	$0.001097	$0.00106	$384.13K	$1.07M	$1.07M
3895	ディープブレインチェーン DBC	$0.0003352 ₿0.000000073	-3.26	$1.07M ₿234.67	$0.0003531 ₿0.000000077	$0.0003277 ₿0.000000071	$19.91K ₿10.19	$3.35M ₿733.35	$1.07M ₿234.67
3898	TRONPAD TRONPAD	$0.001397 ₿0.000000031	-1.43	$1.07M ₿24.45	$0.001436 ₿0.000000032	$0.001389 ₿0.000000031	$1.61 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3906	Ithaca Protocol ITHACA	$0.006135	-1.76	$1.06M	$0.006273	$0.006132	$268K	$5.66M	$1.06M
3908	Luce LUCE	$0.001058	2.71	$1.06M	$0.001091	$0.00103	$294.35K	$1.06M	$1.06M
3909	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	1.37	$1.06M ₿95.07	$1.3 ₿0.00010	$1.27 ₿0.00010	$1.21K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3910	Injective Quants QUNT	$0.001765	8.56	$1.06M	$0.001942	$0.001626	$61.41K	$1.06M	$1.06M
3911	AICHAIN AIT	$0.001704 ₿0.000000049	0.19	$1.06M ₿30.9	$0.001725 ₿0.000000049	$0.00168 ₿0.000000048	$9.47 ₿0.07	$3.56M ₿103.62	$1.06M ₿30.9
3917	Solama SOLAMA	$0.001564 ₿0.00000031	2.96	$1.06M ₿210.78	$0.001579 ₿0.00000033	$0.001505 ₿0.00000031	$158.78K ₿4.18	$1.06M ₿213.94	$1.06M ₿210.78
3921	AVC AVC	$0.0002982	-3.18	$1.05M	$0.0003099	$0.0002958	$461.13K	$2.98M	$1.05M
3922	ISLAND Token ISLAND	$0.007534	-1.45	$1.05M	$0.007677	$0.007506	$563.57K	$7.01M	$1.05M
3925	Terraport TERRA	$0.004073 ₿0.00000028	-0.75	$1.05M ₿0	$0.00412 ₿0.00000030	$0.004066 ₿0.00000027	$91.67K ₿0.53	$2.59M ₿218	$1.05M ₿0
3926	MOAI MOAI	$0.01053 ₿0.00000039	0.21	$1.05M ₿0	$0.0107 ₿0.00000040	$0.01036 ₿0.00000035	$38.67 ₿0.53	$1.05M ₿37.41	$1.05M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}