21 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Osmosis allETH ETH	$2,518.39	-2.60	$2.79M	$2,598.72	$2,403.96	$1.04M	$2.79M	$2.79M
2556	Virtua TVK	$0.03278 ₿0.0000031	-1.48	$2.78M ₿565.82	$0.03375 ₿0.0000034	$0.03029 ₿0.0000031	$7.12K ₿4.39	$39.34M ₿3.83K	$2.78M ₿565.82
2558	Arcana Network XAR	$0.005398 ₿0.0000027	-0.07	$2.76M ₿0	$0.005437 ₿0.0000028	$0.005015 ₿0.0000026	$346.38K ₿67.02	$5.4M	$2.76M ₿0
2559	Safemars SAFEMARS	$0.000000007174 ₿0.00000000000016	-1.04	$2.75M ₿64.73	$0.000000007279 ₿0.00000000000017	$0.000000006753 ₿0.00000000000016	$2.73K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2560	Opus OPUS	$0.002749	2.62	$2.75M	$0.002789	$0.002429	$709.02K	$2.75M	$2.75M
2563	Gala Music MUSIC	$0.01842 ₿0.0000017	0.04	$2.74M ₿184.09	$0.01886 ₿0.0000017	$0.0181 ₿0.0000017	$203.06K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2564	LETSTOP STOP	$0.05287	0.09	$2.74M	$0.05564	$0.05208	$1.79M	$5.29M	$2.74M
2565	XANA XETA	$0.0008074 ₿0.00000013	-0.76	$2.74M ₿295	$0.000828 ₿0.00000015	$0.0007919 ₿0.00000011	$419.17K ₿36.65	$3.97M ₿680.07	$2.74M ₿295
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	ISLAND Token ISLAND	$0.01698	-2.16	$2.73M	$0.01737	$0.01631	$378.07K	$16.96M	$2.73M
2568	AI ROCKET by Virtuals ROCKET	$0.003874	7.92	$2.73M	$0.003833	$0.003174	$65.12K	$3.87M	$2.73M
2569	Saber SBR	$0.001214 ₿0.000000053	-8.11	$2.73M ₿63.3	$0.001321 ₿0.000000055	$0.00117 ₿0.000000052	$199.95K ₿3.19	$3.7M ₿63.3	$2.73M ₿63.3
2570	QBX QBX	$0.001975	3.98	$2.73M	$0.002197	$0.001726	$146.69K	$2.73M	$2.73M
2571	Okayeg OKAYEG	$0.00000651	-2.24	$2.73M	$0.0000067	$0.000005779	$37.98K	$2.73M	$2.73M
2572	Real Smurf Cat SMURFCAT	$0.00002725 ₿0.0000000011	-4.68	$2.72M ₿117.27	$0.00002862 ₿0.0000000012	$0.0000261 ₿0.0000000011	$172.73K ₿7.73	$2.72M ₿117.27	$2.72M ₿117.27
2576	M3M3 M3M3	$0.002715	-7.49	$2.72M	$0.002935	$0.002571	$45.68K	$2.72M	$2.72M
2577	LogX Network LOGX	$0.01121	-0.74	$2.71M	$0.01129	$0.01121	$169.13K	$11.21M	$2.71M
2578	Okratech Token ORT	$0.003322 ₿0.00000017	-5.98	$2.71M ₿62	$0.003534 ₿0.00000020	$0.003266 ₿0.00000015	$553.23K ₿31.58	$2.9M ₿154.96	$2.71M ₿62
2581	Witch Token WITCH	$0.07013 ₿0.0000043	1.73	$2.71M ₿116.31	$0.07069 ₿0.0000043	$0.06575 ₿0.0000038	$89.64K ₿4.13	$7.01M ₿430.77	$2.71M ₿116.31
2582	Giko Cat GIKO	$0.2714	-7.38	$2.7M	$0.294	$0.2459	$244.87K	$2.7M	$2.7M
2585	Rave KRAV	$0.002696 ₿0.00000062	-2.15	$2.69M ₿636.36	$0.002766 ₿0.00000095	$0.002556 ₿0.00000059	$69.59 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2587	Omax OMAX	$0.0002962 ₿0.000000016	-0.35	$2.69M ₿145.1	$0.0002989 ₿0.000000016	$0.0002791 ₿0.000000014	$92.93K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	LikeCoin (ERC-20) LIKE	$0.001833 ₿0.000000026	27.76	$2.69M ₿36.12	$0.001848 ₿0.000000026	$0.001434 ₿0.000000025	$832.56 ₿0	$3.67M ₿52.2	$2.69M ₿36.12
2589	Afreum AFR	$0.0004759 ₿0.000000015	-6.17	$2.69M ₿88.31	$0.0005096 ₿0.000000015	$0.0004632 ₿0.000000014	$7.67K ₿2.83	$3.81M ₿125.04	$2.69M ₿88.31
2590	Kinetix Finance Token KAI	$0.002778	1.62	$2.68M	$0.003646	$0.002526	$106.97K	$2.78M	$2.68M
2592	VNX Gold VNXAU	$106.76 ₿0.0011	-1.35	$2.68M ₿11.16	$108.61 ₿0.0011	$106.85 ₿0.0010	$32.64K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2594	Colony Avalanche Index CAI	$77.97 ₿0.0039	-0.14	$2.68M ₿39.46	$78.3 ₿0.0040	$72.8 ₿0.0038	$10.73K ₿1.19	$2.68M ₿12.39	$2.68M ₿39.46
2598	BobaCat PSPS	$0.004604 ₿0.00000064	1.40	$2.66M ₿369.26	$0.004614 ₿0.00000071	$0.004103 ₿0.00000057	$283.34K ₿15.6	$2.66M ₿369.26	$2.66M ₿369.26
2599	VNX EURO VEUR	$1.14 ₿0.000015	-0.38	$2.66M ₿35.43	$1.15 ₿0.000015	$1.14 ₿0.000015	$79.66K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2602	Talken TALK	$0.0101 ₿0.0000036	2.32	$2.65M ₿724.25	$0.01028 ₿0.0000036	$0.009778 ₿0.0000034	$220.5K ₿1.31	$5.05M ₿1.78K	$2.65M ₿724.25
2603	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.65M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$414.62K ₿34.21	$2.65M	$2.65M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01776 ₿0.00000016	$0.01719 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	DexKit KIT	$0.2643 ₿0.0000055	-1.50	$2.64M ₿16.71	$0.2693 ₿0.0000063	$0.254 ₿0.0000054	$1.17K ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2605	Stride Staked TIA STTIA	$2.3 ₿0.00016	-4.35	$2.64M ₿0	$2.43 ₿0.00016	$2.19 ₿0.00016	$104.24K ₿5.39	$2.64M	$2.64M ₿0
2606	Neutaro NTMPI	$0.0189 ₿0.00000055	-1.14	$2.64M ₿0	$0.01923 ₿0.00000058	$0.01814 ₿0.00000053	$183.93K ₿0.71	$7.56M ₿21.09	$2.64M ₿0
2608	Web3Frontier W3F	$12.08 ₿0.000023	-1.42	$2.63M ₿5.01	$12.61 ₿0.000024	$12.03 ₿0.000022	$4.98K ₿0.85	$1.21B ₿2.3K	$2.63M ₿5.01
2609	Kasper KASPER	$0.00009166	-4.16	$2.63M	$0.0000961	$0.00009092	$150.81K	$2.63M	$2.63M
2610	Realis Worlds REALIS	$0.002757	4.20	$2.63M	$0.002766	$0.002183	$538.25K	$2.75M	$2.63M
2611	Young Peezy AKA Pepe PEEZY	$0.002625 ₿0.000000035	-3.32	$2.63M ₿0	$0.002738 ₿0.000000049	$0.002411 ₿0.000000018	$6.57K ₿4.14	$2.63M ₿35.28	$2.63M ₿0
2612	Crypto Asset Governance Alliance CAGA	$0.00004215 ₿0.0000000079	-3.30	$2.62M ₿468.84	$0.000045 ₿0.0000000080	$0.00004165 ₿0.0000000077	$137.57K ₿15.62	$4.22M ₿799.13	$2.62M ₿468.84
2613	PLEARN PLN	$0.02902 ₿0.0000018	-0.44	$2.62M ₿153.8	$0.02925 ₿0.0000019	$0.02881 ₿0.0000018	$344.67K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2614	Radiant RXD	$0.0001965 ₿0.000000028	-5.14	$2.62M ₿294.22	$0.0002085 ₿0.000000031	$0.0001865 ₿0.000000028	$14.88K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
2615	Hoge Finance HOGE	$0.000006319 ₿0.00000000039	-0.23	$2.62M ₿162.28	$0.000006489 ₿0.00000000040	$0.000006049 ₿0.00000000038	$191.34 ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2616	Epik Prime EPIK	$0.002133 ₿0.00000020	-5.31	$2.61M ₿216.08	$0.002274 ₿0.00000020	$0.002053 ₿0.00000020	$200.81K ₿4.69	$4.27M ₿410.41	$2.61M ₿216.08
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	wanBTC WANBTC	$105,154 ₿1.0035	0.72	$2.61M ₿0	$106,237 ₿1.022	$99,029 ₿0.98	$3.49K ₿0.3	$2.61M	$2.61M ₿0
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02025 ₿0.00000019	$0.01981 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	ISKRA Token ISK	$0.00651 ₿0.0000036	1.06	$2.59M ₿513.66	$0.006509 ₿0.0000036	$0.006371 ₿0.0000034	$89.82K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9377 ₿0.0000089	$0.5418 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	ADAMANT Messenger ADM	$0.02268 ₿0.00000044	-0.02	$2.58M ₿50.38	$0.02276 ₿0.00000044	$0.02264 ₿0.00000043	$326.7K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2625	CatSlap SLAP	$0.0006489	-6.77	$2.56M	$0.0006971	$0.0006401	$187.25K	$4.9M	$2.56M
2627	IQ6900 IQ	$0.002553	-6.61	$2.54M	$0.002812	$0.002377	$292.9K	$2.54M	$2.54M
2628	Jeo Boden BODEN	$0.003704 ₿0.000010	11.97	$2.55M ₿7.57K	$0.004073 ₿0.000012	$0.003255 ₿0.000010	$533.42K ₿31.8	$2.55M ₿7.57K	$2.55M ₿7.57K
2629	Altair AIR	$0.00647 ₿0.00000050	-1.20	$2.55M ₿197.5	$0.006591 ₿0.00000050	$0.006435 ₿0.00000048	$102.16K ₿0.27	$3.06M ₿237.39	$2.55M ₿197.5
2630	Etherisc DIP	$0.006658 ₿0.00000035	-8.79	$2.55M ₿136.22	$0.007322 ₿0.00000036	$0.006348 ₿0.00000035	$4.38K ₿0.44	$6.64M ₿355.26	$2.55M ₿136.22
2632	Gridcoin GRC	$0.005242 ₿0.000000099	0.20	$2.55M ₿45.83	$0.005242 ₿0.000000099	$0.0044 ₿0.000000089	$2.1 ₿0	$2.63M	$2.55M ₿45.83
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	MSTR2100 MSTR	$0.1228	-4.76	$2.54M	$0.1293	$0.1211	$995.19K	$2.54M	$2.54M
2636	LIMBO LIMBO	$0.002536	-5.93	$2.54M	$0.002751	$0.002401	$234.41K	$2.54M	$2.54M
2639	The Innovation Game TIG	$0.1244	0.18	$2.53M	$0.1247	$0.1187	$126.21K	$5.5M	$2.53M
2641	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.28	$2.53M ₿33.47	$1.13 ₿0.000014	$1.12 ₿0.000013	$7.06K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2642	Neutrino XTN	$0.02546 ₿0.00000065	-35.71	$2.53M ₿48.76	$0.03961 ₿0.00000070	$0.02369 ₿0.00000063	$1.05K ₿0.37	$2.53M ₿48.76	$2.53M ₿48.76
2643	Jester JEST	$2.54	-3.73	$2.52M	$2.65	$2.31	$14.22K	$2.52M	$2.52M
2644	catwifhat $CWIF	$0.00000008229 ₿0.0000000000041	-7.57	$2.52M ₿0	$0.0000000902 ₿0.0000000000046	$0.00000007671 ₿0.0000000000041	$114.22K ₿11.28	$2.52M	$2.52M ₿0
2647	Chain-key Ethereum CKETH	$2,512.68 ₿0.051	-3.20	$2.51M ₿0	$2,608.17 ₿0.051	$2,405.02 ₿0.049	$5.95K ₿0.05	$2.51M	$2.51M ₿0
2650	Lattice Token LTX	$0.07815 ₿0.0000030	-4.50	$2.51M ₿97.61	$0.09141 ₿0.0000030	$0.07643 ₿0.0000021	$85.46K ₿0.84	$7.82M ₿304.21	$2.51M ₿97.61
2651	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.09	$2.51M	$1	$0.9983	$120.83K	$2.51M	$2.51M
2652	Guacamole GUAC	$0.0000000255 ₿0.0000000000028	-5.78	$2.51M ₿281.4	$0.0000000273 ₿0.0000000000034	$0.00000002417 ₿0.0000000000027	$68.45K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2655	Mazze MAZZE	$0.0009447 ₿0.00000012	4.20	$2.5M ₿308.6	$0.0009937 ₿0.00000014	$0.0008611 ₿0.000000077	$13.39K ₿29.65	$4.64M ₿585.1	$2.5M ₿308.6
2656	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2657	BRN Metaverse BRN	$0.09884 ₿0.0000095	-6.78	$2.5M ₿215.12	$0.1069 ₿0.000010	$0.09848 ₿0.0000091	$391.99K ₿16.6	$2.78M ₿2.19K	$2.5M ₿215.12
2658	Burt BURT	$0.002496	7.57	$2.5M	$0.002497	$0.001881	$391.67K	$2.5M	$2.5M
2659	Hapi HAPI	$3.4 ₿0.00037	-2.20	$2.49M ₿266.25	$3.51 ₿0.00039	$3.3 ₿0.00036	$207.2K ₿6.87	$2.55M ₿273.17	$2.49M ₿266.25
2660	Mynth MNT	$0.05851	-2.24	$2.49M	$0.06001	$0.0553	$739.52	$5.85M	$2.49M
2661	Banano BAN	$0.001552 ₿0.00000011	-1.81	$2.49M ₿173.45	$0.00159 ₿0.00000011	$0.001515 ₿0.00000010	$7.12K ₿0.37	$2.98M ₿212.65	$2.49M ₿173.45
2662	Sylo SYLO	$0.0004084 ₿0.000000039	-3.23	$2.49M ₿166.14	$0.000422 ₿0.000000042	$0.0004073 ₿0.000000039	$4.1M ₿19.13	$4.08M ₿399.5	$2.49M ₿166.14
2663	Rifampicin $RIF	$0.002478	0.46	$2.48M	$0.002491	$0.002286	$7.98M	$2.48M	$2.48M
2664	Kizuna KIZUNA	$0.000000002574 ₿0.00000000000022	-3.82	$2.47M ₿213.6	$0.000000003061 ₿0.00000000000026	$0.000000002245 ₿0.00000000000021	$115.26K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2666	Forty Two DAO Token FTD	$0.1531	-8.85	$2.47M	$0.1692	$0.1501	$8.56K	$15.32M	$2.47M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.66 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Kitten Haimer KHAI	$0.04566 ₿0.000021	4.33	$2.47M ₿0	$0.04566 ₿0.000025	$0.0387 ₿0.000018	$87.7K ₿8.14	$2.47M ₿1.19K	$2.47M ₿0
2668	CONDO CONDO	$0.0002464	71.43	$2.46M	$0.0002767	$0.000106	$79.84K	$2.46M	$2.46M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008437 ₿0.000000000000080	$0.000000008437 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2672	Simmi Token SIMMI	$0.00002459	-8.09	$2.44M	$0.00002701	$0.00002313	$113.44K	$2.44M	$2.44M
2673	Doland Tremp TREMP	$0.02462 ₿0.0000098	-2.12	$2.46M ₿0	$0.02743 ₿0.000011	$0.0238 ₿0.0000096	$897.43K ₿19.67	$2.46M	$2.46M ₿0
2674	Data Ownership Protocol DOP	$0.0002396	-3.43	$2.46M	$0.0002495	$0.0002383	$1.57M	$5.59M	$2.46M
2675	Morpheus Network MNW	$0.06595 ₿0.000015	10.04	$2.45M ₿565.85	$0.06568 ₿0.000015	$0.05888 ₿0.000014	$62.37K ₿2.05	$3.13M ₿722.35	$2.45M ₿565.85
2677	sudoswap SUDO	$0.09979 ₿0.0000030	83.78	$2.45M ₿77.34	$0.09588 ₿0.0000032	$0.05421 ₿0.0000029	$403.91K ₿10.66	$5.59M ₿178.44	$2.45M ₿77.34
2678	Balance Tokens BALN	$0.09253 ₿0.0000028	12.46	$2.44M ₿0	$0.09253 ₿0.0000029	$0.08105 ₿0.0000028	$4.07K ₿0.07	$2.44M ₿41.62	$2.44M ₿0
2679	Minted MTD	$0.01049 ₿0.00000073	-2.46	$2.44M ₿144.89	$0.01077 ₿0.00000076	$0.0102 ₿0.00000071	$4.34K ₿0.29	$10.11M ₿686.76	$2.44M ₿144.89
2680	Libra Incentix LIXX	$0.0003631 ₿0.000000061	-11.49	$2.43M ₿411.6	$0.0004109 ₿0.000000061	$0.0003631 ₿0.000000058	$122.01K ₿16.27	$5.45M ₿921.48	$2.43M ₿411.6
2681	Tierion TNT	$0.005679 ₿0.000000093	-2.48	$2.43M ₿39.98	$0.005828 ₿0.000000094	$0.00567 ₿0.000000091	$0.01 ₿0	$5.68M ₿93.3	$2.43M ₿39.98
2686	Unibright UBT	$0.01619 ₿0.0000014	1.38	$2.43M ₿222.66	$0.01733 ₿0.0000015	$0.01358 ₿0.0000013	$32.99K ₿0.8	$2.43M ₿222.66	$2.43M ₿222.66
2688	Cakepie CKP	$0.6194 ₿0.00014	-3.69	$2.43M ₿295.73	$0.7011 ₿0.00014	$0.5307 ₿0.00014	$548.61K ₿6.25	$6.16M ₿1.48K	$2.43M ₿295.73
2689	LiquidDriver LQDR	$0.2383 ₿0.000010	-0.49	$2.42M ₿43.69	$0.2397 ₿0.000010	$0.2261 ₿0.000010	$3.11K ₿0.42	$2.42M	$2.42M ₿43.69
2690	Eliza ELIZA	$0.002423	-6.07	$2.42M	$0.002596	$0.002329	$3.94M	$2.42M	$2.42M
2693	ShibaDoge SHIBDOGE	$0 ₿0.	-2.26	$2.42M ₿58.71	$0 ₿0.	$0 ₿0.	$204.8 ₿0	$3.87M ₿115.28	$2.42M ₿58.71
2695	TITAN TITAN	$0.09133	-1.24	$2.41M	$0.09254	$0.08446	$4.21K	$3.65M	$2.41M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}