21 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Kinetix Finance Token KAI	$0.002949	-1.94	$2.85M	$0.003262	$0.002944	$14.69K	$2.95M	$2.85M
2407	Rkey RKEY	$0.008675	2.04	$2.85M	$0.008717	$0.008471	$423.3K	$8.68M	$2.85M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	LogX Network LOGX	$0.01272	6.58	$2.84M	$0.01363	$0.01175	$809.51K	$12.73M	$2.84M
2410	IMPT IMPT	$0.002331 ₿0.000000060	0.95	$2.83M ₿72.04	$0.002351 ₿0.000000061	$0.00229 ₿0.000000060	$239.35K ₿1.99	$3.85M ₿130.64	$2.83M ₿72.04
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06173 ₿0.00000064	$0.06108 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	ApeScreener APES	$0.0282	17.55	$2.82M	$0.0285	$0.02397	$23.7K	$2.82M	$2.82M
2412	Ixcoin IXC	$0.1342 ₿0.00000016	1.99	$2.82M ₿3.36	$0.1347	$0.1315	$0.27 ₿0	$2.82M ₿3.36	$2.82M ₿3.36
2413	Crypto Asset Governance Alliance CAGA	$0.00004529 ₿0.0000000079	1.26	$2.82M ₿468.84	$0.00004932 ₿0.0000000080	$0.00004395 ₿0.0000000077	$48.63K ₿15.62	$4.53M ₿799.13	$2.82M ₿468.84
2414	Catcoin CAT	$0.000000000082 ₿0.000000000000011	0.47	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$635.18K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2415	A3S AA	$0.01171 ₿0.0000097	-0.92	$2.81M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.43M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2416	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2417	VOI Network VOI	$0.001479	-3.15	$2.81M	$0.001531	$0.001432	$23.79K	$14.79M	$2.81M
2418	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.192 ₿0.0000020	$0.1692 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2419	Viberate VIB	$0.01532 ₿0.0000017	-1.14	$2.8M ₿319.99	$0.01783 ₿0.0000018	$0.01451 ₿0.0000016	$6.76M ₿76.76	$3.07M ₿350.55	$2.8M ₿319.99
2420	LushAI LUSH	$0.000463 ₿0.000000043	1.65	$2.8M ₿0	$0.0004662 ₿0.000000043	$0.0004469 ₿0.000000034	$438.82 ₿1.56	$9.1M ₿867.66	$2.8M ₿0
2421	ビットシェアーズ BTS	$0.001028 ₿0.000000055	-1.65	$2.79M ₿151.75	$0.00105 ₿0.000000057	$0.001003 ₿0.000000055	$118.25K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2423	Cream CREAM	$1.21 ₿0.00069	4.26	$2.8M ₿530.76	$1.21 ₿0.00070	$1.14 ₿0.00053	$131.48K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2424	Areon Network AREA	$0.02337 ₿0.0000017	-3.91	$2.77M ₿208.13	$0.02488 ₿0.0000017	$0.02186 ₿0.0000016	$91.7K ₿13.4	$5.84M ₿428.26	$2.77M ₿208.13
2425	SavePlanetEarth SPE	$0.004712 ₿0.00000013	2.27	$2.77M ₿80.62	$0.004755	$0.004566	$19.02K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2426	Mey Network MEY	$0.03201	2.02	$2.79M	$0.0324	$0.03029	$239.26K	$73.64M	$2.79M
2427	Meter MTRG	$0.08605 ₿0.000027	3.64	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08248 ₿0.000025	$44.84K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2428	AIPad AIPAD	$0.01439 ₿0.0000021	4.53	$2.77M ₿212.75	$0.01443 ₿0.0000023	$0.01373 ₿0.0000021	$12.71K ₿8.04	$2.86M ₿428.61	$2.77M ₿212.75
2429	SocialGood SG	$0.1211 ₿0.00000036	6.27	$2.77M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$902.53K ₿0.42	$3.29M ₿9.98	$2.77M ₿8.7
2430	Agave Token AGVE	$27.67 ₿0.00076	1.62	$2.77M ₿21.42	$27.85 ₿0.00081	$27.2 ₿0.00076	$145.11 ₿0.05	$2.77M ₿77.04	$2.77M ₿21.42
2431	Ethos ETHOS	$0.001815	-7.16	$2.77M	$0.002038	$0.001483	$2.86K	$9.08M	$2.77M
2432	Upland SPARKLET	$0.01416	0.01*	$2.76M	$0.01434	$0.01398	$1.34M	$14.16M	$2.76M
2435	Unibot UNIBOT	$2.76 ₿0.00026	0.07	$2.75M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$137.18K ₿45.94	$2.75M ₿264.07	$2.75M ₿264.07
2437	ADAMANT Messenger ADM	$0.0243 ₿0.00000044	-0.39	$2.76M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$245.45K ₿16.09	$2.76M ₿50.38	$2.76M ₿50.38
2438	Dotcom Y2K	$0.002756	-2.59	$2.77M	$0.003191	$0.001551	$338.17K	$2.77M	$2.77M
2440	Spookyswap BOO	$0.2778 ₿0.000036	3.58	$2.75M ₿367.38	$0.2828 ₿0.000038	$0.2604 ₿0.000033	$431.37 ₿9.63	$3.8M ₿505.9	$2.75M ₿367.38
2441	RigoBlock GRG	$0.4176 ₿0.000037	0.01*	$2.75M ₿248.45	$0.4185 ₿0.000051	$0.4173 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02689 ₿0.00000028	$0.02456 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	City Tycoon Games CTG	$0.2285 ₿0.0000019	2.03	$2.74M ₿22.71	$0.2296 ₿0.0000019	$0.223 ₿0.0000018	$62.71K ₿0.21	$228.44M ₿1.89K	$2.74M ₿22.71
2445	Tardi TARDI	$0.002739	-17.68	$2.74M	$0.003609	$0.002649	$177.67K	$2.74M	$2.74M
2446	OSMI OSMI	$0.0123	3.21	$2.74M	$0.01983	$0.01192	$52.36K	$3.21M	$2.74M
2447	Chainge Finance XCHNG	$0.005601 ₿0.0000033	-7.19	$2.77M ₿1.67K	$0.00605 ₿0.0000034	$0.005302 ₿0.0000033	$60.15K ₿63.47	$6.72M ₿4.05K	$2.77M ₿1.67K
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2451	Keep3rV1 KP3R	$6.14 ₿0.0014	-2.71	$2.67M ₿763.75	$6.35 ₿0.0015	$6.06 ₿0.0013	$114.59K ₿482.94	$2.67M ₿763.75	$2.67M ₿763.75
2452	Wrapped MistCoin WMC	$5.94 ₿0.00036	4.10	$2.72M ₿0	$6.04 ₿0.00047	$5.68 ₿0.00035	$3.45K ₿8.65	$3.55M ₿80.86	$2.72M ₿0
2453	PAR Stablecoin PAR	$1.21 ₿0.000015	0.95	$2.72M ₿33.47	$1.26 ₿0.000014	$1.17 ₿0.000013	$1.38K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2454	Dogebonk DOBO	$0.000000004984 ₿0.00000000000014	0.71	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$201.14 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2455	Apeiron APRS	$0.01392 ₿0.000011	4.62	$2.71M ₿0	$0.01417 ₿0.000013	$0.01321 ₿0.000011	$30.62K ₿186.13	$13.92M ₿11.93K	$2.71M ₿0
2456	Skibidi Toilet SKBDI	$0.03615	-13.80	$2.71M	$0.04193	$0.03324	$581.86K	$2.71M	$2.71M
2457	eBTC EBTC	$95,344	1.78	$2.71M	$95,476	$93,541	$3.61K	$2.71M	$2.71M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.35 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Roaring Kitty $ROAR	$0.002703	-3.86	$2.7M	$0.002831	$0.002461	$68.64K	$2.7M	$2.7M
2459	Cortensor COR	$0.00534	8.43	$2.7M	$0.005368	$0.004878	$15.92K	$5.34M	$2.7M
2461	VNX Gold VNXAU	$107.28 ₿0.0011	-2.76	$2.69M ₿11.16	$110.55 ₿0.0011	$105.96 ₿0.0010	$89.67K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2463	cbBTC Core Morpho Vault GTCBBTCC	$95,975	1.75	$2.69M	$96,519	$93,678	$0	$2.69M	$2.69M
2464	Talken TALK	$0.01146 ₿0.0000036	2.14	$2.69M ₿724.25	$0.0115 ₿0.0000036	$0.0107 ₿0.0000034	$59.98K ₿1.31	$5.73M ₿1.78K	$2.69M ₿724.25
2466	BarnBridge BOND	$0.2735 ₿0.000059	5.35	$2.67M ₿575.75	$0.2789 ₿0.000063	$0.2583 ₿0.000058	$518.43K ₿187.58	$2.74M ₿594.91	$2.67M ₿575.75
2467	Strike STRIKE	$0.1489	-4.12	$2.67M	$0.156	$0.1444	$9.51K	$3.71M	$2.67M
2468	Safemars SAFEMARS	$0.000000007001 ₿0.00000000000016	1.06	$2.68M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$14.12K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2470	Amocucinare AMORE	$0.003279	0.74	$2.68M	$0.003424	$0.003167	$6.37K	$3.25M	$2.68M
2472	Okratech Token ORT	$0.00306 ₿0.00000017	-0.55	$2.67M ₿62	$0.003145 ₿0.00000020	$0.003049 ₿0.00000015	$384.71K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2474	Crust Network CRU	$0.09942 ₿0.000019	12.76	$2.66M ₿594.4	$0.09978 ₿0.000021	$0.08816 ₿0.000019	$252.26K ₿18.48	$3.48M ₿624.17	$2.66M ₿594.4
2476	Rifampicin $RIF	$0.002665	3.65	$2.66M	$0.002818	$0.002478	$9.86M	$2.66M	$2.66M
2477	AthenaDAO ATH	$0.3035 ₿0.000011	0.41	$2.65M ₿93.53	$0.3076 ₿0.000012	$0.2755 ₿0.000011	$15.06 ₿0.01	$9.11M ₿359.83	$2.65M ₿93.53
2478	Dagger XDAG	$0.002082 ₿0.00000010	-0.35	$2.65M ₿124.62	$0.002252 ₿0.00000010	$0.002061 ₿0.000000093	$257.57K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2481	Delta Exchange Token DETO	$0.02801 ₿0.00000036	-2.38	$2.65M ₿33.15	$0.0287 ₿0.00000035	$0.02801 ₿0.00000033	$75.01 ₿0	$14.01M ₿179.36	$2.65M ₿33.15
2482	Treecle TRCL	$0.002653 ₿0.000000023	-8.92	$2.64M ₿23.73	$0.002932 ₿0.000000025	$0.002695 ₿0.000000023	$23.78K ₿0.89	$2.64M ₿23.73	$2.64M ₿23.73
2484	Aviator AVI	$0.0003797 ₿0.000000077	7.56	$2.64M ₿520.3	$0.0004253 ₿0.000000086	$0.0003404 ₿0.000000076	$42.07K ₿3.36	$3.51M ₿716.1	$2.64M ₿520.3
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Bozo Benk BOZO	$0.0033 ₿0.00000032	4.51	$2.64M ₿257.29	$0.003355 ₿0.00000039	$0.003001 ₿0.00000031	$4.95K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2486	AVAX HAS NO CHILL NOCHILL	$0.001699 ₿0.00000022	-6.26	$2.64M ₿348.28	$0.001812 ₿0.00000024	$0.00155 ₿0.00000021	$183.3K ₿8.68	$2.64M ₿348.28	$2.64M ₿348.28
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05728 ₿0.00000060	$0.05507 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Neutrino XTN	$0.02755 ₿0.00000065	-3.47	$2.64M ₿48.76	$0.02854 ₿0.00000070	$0.0234 ₿0.00000063	$1.94K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2490	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	1.34	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1448 ₿0.0000055	$1.34K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2495	ScPrime SCP	$0.04676 ₿0.0000025	12.66	$2.62M ₿137.29	$0.04756 ₿0.0000025	$0.04077 ₿0.0000023	$17.3K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Altair AIR	$0.006634 ₿0.00000050	16.51	$2.61M ₿197.5	$0.006634 ₿0.00000050	$0.005636 ₿0.00000048	$39.27K ₿0.27	$3.14M ₿237.39	$2.61M ₿197.5
2498	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2499	TOMI TOMI	$0.001669 ₿0.000010	-2.10	$2.62M ₿1.22K	$0.00188 ₿0.000010	$0.001614 ₿0.0000099	$5.07M ₿267.23	$2.64M ₿1.47K	$2.62M ₿1.22K
2500	Kekistan KEK	$0.000006209	41.85	$2.61M	$0.00000661	$0.00000438	$135.02K	$2.61M	$2.61M
2501	SelfieDogCoin SELFIE	$0.002607	-15.52	$2.61M	$0.003177	$0.002501	$300.63K	$2.61M	$2.61M
2502	Omax OMAX	$0.0002898 ₿0.000000016	-11.65	$2.61M ₿145.1	$0.0003294 ₿0.000000016	$0.0002848 ₿0.000000014	$430.3K ₿37.79	$2.61M ₿145.1	$2.61M ₿145.1
2503	Hxro HXRO	$0.004202 ₿0.0000013	4.16	$2.59M ₿867.49	$0.004209 ₿0.0000014	$0.004003 ₿0.0000013	$422.25 ₿0.63	$4.18M ₿1.4K	$2.59M ₿867.49
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$95,047	1.78	$2.61M	$95,788	$92,617	$37.49K	$2.61M	$2.61M
2506	Defactor FACTR	$0.02141 ₿0.0000027	-0.60	$2.6M ₿310.35	$0.02167 ₿0.0000028	$0.02099 ₿0.0000026	$63.44K ₿7.21	$6.42M ₿816.11	$2.6M ₿310.35
2507	Dejitaru Tsuka TSUKA	$0.0026 ₿0.00000056	0.57	$2.6M ₿551	$0.002639 ₿0.00000060	$0.002563 ₿0.00000054	$84.37K ₿8.92	$2.6M ₿551	$2.6M ₿551
2508	Anchor Protocol ANC	$0.007381 ₿0.00000028	-5.41	$2.59M ₿99	$0.007961 ₿0.00000030	$0.006859 ₿0.00000027	$83.83K ₿2.18	$7.38M ₿282.54	$2.59M ₿99
2509	KIP KIP	$0.001344	3.77	$2.64M	$0.001347	$0.001252	$155.17K	$13.48M	$2.64M
2510	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Roko Network ROKO	$0.00001144 ₿0.00000000097	-1.72	$2.38M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$41.54K ₿2.5	$4.23M ₿360.08	$2.38M ₿191.75
2515	Aura Network AURA	$0.006529 ₿0.00000061	2.72	$2.58M ₿191.35	$0.006977 ₿0.00000062	$0.006274 ₿0.00000058	$16.81K ₿4.73	$6.52M ₿618.56	$2.58M ₿191.35
2516	Seedify NFT Space SNFTS	$0.0005125 ₿0.000000060	-0.94	$2.57M ₿281.06	$0.0005212 ₿0.000000061	$0.0005083 ₿0.000000059	$768.82 ₿0.35	$10.25M ₿1.2K	$2.57M ₿281.06
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01214 ₿0.00000012	$0.004011 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	ARI ARI	$0.005369	10.44	$2.58M	$0.005384	$0.004857	$3.14K	$2.58M	$2.58M
2518	Javsphere JAV	$0.009587	2.82	$2.56M	$0.009636	$0.009255	$33.59K	$7.73M	$2.56M
2519	Lybra LBR	$0.02974 ₿0.0000052	-3.04	$2.58M ₿202.9	$0.03252 ₿0.0000055	$0.02885 ₿0.0000051	$470.06K ₿27.95	$2.59M ₿304.75	$2.58M ₿202.9
2521	Regen REGEN	$0.01775 ₿0.0000010	-7.53	$2.63M ₿161.13	$0.01924 ₿0.0000011	$0.01629 ₿0.0000010	$4.54K ₿0.1	$2.63M ₿161.13	$2.63M ₿161.13
2523	Ternoa CAPS	$0.001393 ₿0.00000035	0.87	$2.55M ₿535.48	$0.001405 ₿0.00000036	$0.00137 ₿0.00000033	$39.01K ₿8.03	$3.48M ₿873.85	$2.55M ₿535.48
2524	Dvision Network DVI	$0.01033 ₿0.00000051	2.00	$2.55M ₿127.08	$0.01067 ₿0.00000053	$0.009907 ₿0.00000049	$549.11K ₿14.52	$10.34M ₿514.95	$2.55M ₿127.08
2525	Dog Wif Nunchucks NINJA	$0.002549 ₿0.00000017	3.31	$2.55M ₿0	$0.0026 ₿0.00000018	$0.002467 ₿0.00000016	$5.36K ₿2.36	$2.55M ₿170.63	$2.55M ₿0
2526	Poolz Finance POOLX	$0.4944 ₿0.000081	-5.83	$2.57M ₿399.74	$0.5278 ₿0.000081	$0.484 ₿0.000075	$261.63K ₿17.19	$2.74M ₿447.56	$2.57M ₿399.74
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	LEOX LEOX	$0.05024 ₿0.000017	0.36	$2.55M ₿438.32	$0.05338 ₿0.000018	$0.04823 ₿0.000017	$942.69K ₿3.85	$2.55M ₿1.2K	$2.55M ₿438.32
2529	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}