21 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3914	Regen REGEN	$0.006099 ₿0.0000010	-5.30	$905.14K ₿161.13	$0.006498 ₿0.0000011	$0.00606 ₿0.0000010	$277.95 ₿0.1	$905.14K ₿161.13	$905.14K ₿161.13
3916	Spheroid Universe SPH	$0.0003421 ₿0.000000042	-4.01	$903.78K ₿93.32	$0.0003582 ₿0.000000043	$0.0003391 ₿0.000000041	$2.14 ₿0.83	$903.78K ₿93.32	$903.78K ₿93.32
3918	UDAO UDAO	$0.08743	-0.20	$902.81K	$0.08847	$0.08669	$80.02K	$17.47M	$902.81K
3920	ScPrime SCP	$0.01601 ₿0.0000025	-1.34	$901.84K ₿137.29	$0.01628 ₿0.0000025	$0.01597 ₿0.0000023	$2.9K ₿0.01	$901.84K ₿137.84	$901.84K ₿137.29
3922	UNFK $UNFK	$0.00000001	-3.60	$900.78K	$0.00000001064	$0.00000001	$12.2	$900.78K	$900.78K
3928	UCX UCX	$0.01999 ₿0.00000076	-1.06	$895.2K ₿34	$0.02024 ₿0.00000084	$0.01998 ₿0.00000074	$26.92K ₿1.11	$20.02M ₿761.19	$895.2K ₿34
3933	Vtrading VTRADING	$0.0008961	-8.87	$894.26K	$0.001	$0.0008555	$11.88K	$894.26K	$894.26K
3934	WOZX WOZX	$0.001444 ₿0.00000010	0.10	$894.04K ₿64.05	$0.00162 ₿0.00000010	$0.00144 ₿0.000000098	$4.43K ₿0.33	$1.44M ₿102.85	$894.04K ₿64.05
3935	Equilibria XEQ	$0.01586 ₿0.000000080	21.08	$893.37K ₿4.89	$0.01604 ₿0.000000086	$0.01232 ₿0.000000078	$1.97K ₿0.47	$1.23M ₿6.74	$893.37K ₿4.89
3936	OPCAT OPCAT	$0.04249	-3.57	$892.48K	$0.04797	$0.04231	$4.2K	$892.48K	$892.48K
3937	ISLAND Token ISLAND	$0.006535	-2.63	$892.13K	$0.006728	$0.006473	$211.12K	$6.06M	$892.13K
3941	Sekuya Multiverse SKYA	$0.001796	-0.74	$889.85K	$0.001822	$0.001779	$134.56K	$1.79M	$889.85K
3942	Blinks.gg BGG1	$0.0008964	2.06	$889.5K	$0.0009564	$0.0008435	$86.9K	$889.5K	$889.5K
3945	FOMO FOMO	$0.000008879	-1.05	$887.85K	$0.00000935	$0.000008729	$106.84K	$887.85K	$887.85K
3946	Giko Cat GIKO	$0.08928	-12.82	$886.32K	$0.1083	$0.08756	$17.2K	$886.32K	$886.32K
3949	AIPad AIPAD	$0.004567 ₿0.0000021	-4.02	$883.1K ₿212.75	$0.004817 ₿0.0000023	$0.004471 ₿0.0000021	$155.72K ₿8.04	$913.07K ₿428.61	$883.1K ₿212.75
3950	Nostra NSTR	$0.008818	-1.80	$882.91K	$0.009375 ₿0.	$0.008552 ₿0.	$23.76K ₿0	$882.91K	$882.91K
3951	Ferro FER	$0.000486 ₿0.00000013	-3.23	$882.52K ₿155.39	$0.0005377 ₿0.00000013	$0.0004801 ₿0.00000013	$148.88K ₿0.17	$2.48M ₿633.07	$882.52K ₿155.39
3953	EverETH EVERETH	$0.000000002329 ₿0.000000000000018	-0.33	$880.79K ₿7.17	$0.000000002365 ₿0.000000000000020	$0.000000002309 ₿0.000000000000018	$6.01 ₿0	$1.15M ₿9.36	$880.79K ₿7.17
3956	ASX Capital ASX	$0.1191 ₿0.0000038	-0.38	$879.96K ₿0	$0.1287 ₿0.0000039	$0.1143 ₿0.0000038	$607.78 ₿0.08	$1.19M ₿0.04	$879.96K ₿0
3957	Ithaca Protocol ITHACA	$0.005044	0.24	$878.91K	$0.005065	$0.005023	$150.12K	$4.65M	$878.91K
3958	Terminus TERMINUS	$0.008792	-7.59	$878.58K	$0.00994	$0.008551	$294.62K	$878.58K	$878.58K
3960	Honeyland HXD	$0.002 ₿0.0000016	0.21	$877.48K ₿392.88	$0.002042 ₿0.0000020	$0.001992 ₿0.0000016	$26.66K ₿3.99	$2M ₿1.68K	$877.48K ₿392.88
3963	Meeds DAO MEED	$0.04278 ₿0.0000044	-0.69	$875.03K ₿60.3	$0.4085 ₿0.0000045	$0.4022 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3964	BarnBridge BOND	$0.08949 ₿0.000059	-0.16	$875.01K ₿575.75	$0.09103 ₿0.000063	$0.08854 ₿0.000058	$220.44K ₿187.58	$894.54K ₿594.91	$875.01K ₿575.75
3965	BinStarter BSR	$0.01497 ₿0.0000011	-0.35	$874.69K ₿0	$0.01523 ₿0.0000011	$0.01485 ₿0.0000010	$13.87K ₿0.04	$1.5M ₿94.13	$874.69K ₿0
3966	VitaRNA VITARNA	$0.3827	-4.70	$874.57K	$0.4137	$0.3738	$1.63K	$1.91M	$874.57K
3968	K9 Finance DAO KNINE	$0.00000126 ₿0.0000000011	-4.97	$870.82K ₿0	$0.00000134 ₿0.0000000013	$0.00000125 ₿0.0000000011	$73.83K ₿12.44	$1.26M ₿1.18K	$870.82K ₿0
3970	TRONPAD TRONPAD	$0.001135 ₿0.000000031	-1.57	$867.73K ₿24.45	$0.001166 ₿0.000000032	$0.001125 ₿0.000000031	$77.46 ₿0	$867.73K ₿24.45	$867.73K ₿24.45
3971	Dotcom Y2K	$0.0008751	-10.22	$867.63K	$0.0009937	$0.0008554	$7.07K	$867.63K	$867.63K
3972	SEIYAN SEIYAN	$0.001112 ₿0.00000017	-5.82	$867.49K ₿0	$0.001191 ₿0.00000020	$0.001112 ₿0.00000016	$152.97K ₿2.79	$1.11M ₿174.51	$867.49K ₿0
3974	Bitcoin Pro BTCP	$6.72 ₿0.00037	-0.05	$866.38K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.94K ₿0.11	$14.1M ₿782	$866.38K ₿48.04
3976	Optim Finance O	$0.04918	-5.48	$864.35K	$0.05285	$0.04839	$983.72	$1.23M	$864.35K
3977	Chain-key USDT CKUSDT	$0.9931	-0.32	$862.9K	$1.01	$0.9828	$49.02K	$862.9K	$862.9K
3979	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$89,408	-1.99	$862.53K	$91,431	$88,851	$2.63K	$862.53K	$862.53K
3980	LayerZero Bridged USDC (Fantom) LZUSDC	$0.398 ₿0.000014	-60.19	$861.53K ₿0	$1 ₿0.000014	$0.3726 ₿0.000014	$749.51 ₿67.39	$861.53K	$861.53K ₿0
3982	ritestream RITE	$0.001014 ₿0.00000069	7.78	$860.04K ₿126.4	$0.001016 ₿0.00000072	$0.0009339 ₿0.00000063	$122.54K ₿13.47	$1.01M ₿695.09	$860.04K ₿126.4
3984	Smart MFG MFG	$0.002181 ₿0.0000000093	-11.79	$859.09K ₿3.61	$0.002482	$0.002154	$132.7K ₿0.01	$1.9M ₿8.16	$859.09K ₿3.61
3985	ElonRWA ELONRWA	$0.00002686	-5.27	$858.82K	$0.00002864	$0.00002654	$2.14K	$1.87M	$858.82K
3987	Boba Oppa BOBAOPPA	$0.00018 ₿0.0000000081	-6.02	$857.13K ₿0	$0.0002093 ₿0.0000000082	$0.0001679 ₿0.0000000063	$634.24 ₿8.47	$857.13K ₿811.62	$857.13K ₿0
3991	Hxro HXRO	$0.001377 ₿0.0000013	-3.11	$854.45K ₿867.49	$0.001432 ₿0.0000014	$0.001346 ₿0.0000013	$172.03 ₿0.63	$1.38M ₿1.4K	$854.45K ₿867.49
3992	Paint Swap BRUSH	$0.002779 ₿0.00000047	-5.49	$853.56K ₿171.63	$0.003056 ₿0.00000049	$0.002713 ₿0.00000045	$4.59K ₿0.74	$853.56K ₿178.98	$853.56K ₿171.63
3993	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1292 ₿0.0000014	$0.07553 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3995	Blockasset BLOCK	$0.002729 ₿0.0000024	-3.72	$852.07K ₿587.91	$0.002839 ₿0.0000025	$0.002727 ₿0.0000019	$14.84K ₿6.19	$852.07K ₿775.19	$852.07K ₿587.91
3997	DeMi DEMI	$0.49 ₿0.000041	0.02	$850.72K ₿0	$0.4903 ₿0.000041	$0.4894 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
4001	Klaytn Dai KDAI	$0.09255 ₿0.0000037	-0.64	$848.09K ₿0	$0.09338 ₿0.0000039	$0.08938 ₿0.0000037	$1.35K ₿0.06	$848.09K	$848.09K ₿0
4002	First Convicted RACCON FRED	$0.0008466	-4.66	$846.64K	$0.0008986	$0.0008328	$281.5K	$846.64K	$846.64K
4006	NUSA NUSA	$9.13 ₿0.00016	6.42	$845.53K ₿13.46	$9.42 ₿0.00017	$8.57 ₿0.00015	$5.59K ₿0	$1.04M ₿17.56	$845.53K ₿13.46
4011	Aston Villa Fan Token AVL	$0.1392 ₿0.000019	-0.80	$839.6K ₿24.07	$0.1588 ₿0.000020	$0.1361 ₿0.000016	$882.04K ₿13.7	$1.41M ₿192.33	$839.6K ₿24.07
4014	League of Kingdoms LOKA	$0.02787 ₿0.0000052	-5.90	$838.75K ₿604.15	$0.03095 ₿0.0000055	$0.02761 ₿0.0000052	$14.25K ₿102.16	$13.94M ₿1.07K	$838.75K ₿604.15
4016	Metal Dollar XMD	$0.9989 ₿0.000014	-0.01*	$835.59K ₿0	$1.01 ₿0.000014	$0.965 ₿0.000014	$2.22M ₿28.9	$835.59K	$835.59K ₿0
4018	Harambe on Solana HARAMBE	$0.0008404 ₿0.00000020	-0.30	$833.08K ₿202.51	$0.0008804 ₿0.00000027	$0.0008183 ₿0.00000020	$6.42K ₿6.74	$833.08K ₿202.51	$833.08K ₿202.51
4019	CryoDAO CRYO	$0.3156 ₿0.000018	-2.24	$832.18K ₿0	$0.3345 ₿0.000022	$0.3094 ₿0.000017	$4.13K ₿0.43	$1.4M ₿79.71	$832.18K ₿0
4020	LIMBO LIMBO	$0.0008321	-2.99	$832.1K	$0.0008752	$0.0008316	$75.33K	$832.1K	$832.1K
4022	Solama SOLAMA	$0.001229 ₿0.00000031	0.14	$830.62K ₿210.78	$0.001265 ₿0.00000033	$0.0012 ₿0.00000031	$159.09K ₿4.18	$830.62K ₿213.94	$830.62K ₿210.78
4030	Solchat CHAT	$0.0917 ₿0.000092	-2.45	$824.62K ₿820.77	$0.09711 ₿0.00010	$0.08891 ₿0.000091	$62.44K ₿22.69	$825.35K ₿837.99	$824.62K ₿820.77
4031	ONINO ONI	$0.02089 ₿0.0000053	-1.44	$824.31K ₿193.87	$0.02149 ₿0.0000054	$0.02083 ₿0.0000048	$133.63K ₿1.91	$2.09M ₿541.46	$824.31K ₿193.87
4034	Anzen Finance ANZ	$0.0009676	60.33	$822.07K	$0.001009	$0.0005912	$67.51K	$9.66M	$822.07K
4035	VEE VEE	$0.000133	-0.49	$821.94K	$0.0001347	$0.0001328	$24.04K	$821.94K	$821.94K
4037	Antfarm Token ATF	$0.1111 ₿0.0000025	1.61	$821.28K ₿24.7	$0.1143 ₿0.0000025	$0.1021 ₿0.0000024	$746.16 ₿0	$821.28K ₿24.7	$821.28K ₿24.7
4039	Eigenpie EGP	$0.2208	6.79	$820.54K	$0.2843	$0.1998	$1.62M	$2.22M	$820.54K
4041	Witnet WIT	$0.0006145 ₿0.00000013	-2.42	$819.1K ₿176.97	$0.0006297 ₿0.00000013	$0.0006098 ₿0.00000012	$116.31 ₿3.35	$1.54M ₿331.93	$819.1K ₿176.97
4044	Orange ORNJ	$0.008175 ₿0.0000080	-8.93	$818.31K ₿490.55	$0.008982 ₿0.0000087	$0.007945 ₿0.0000079	$83.43K ₿66.05	$818.31K ₿800.24	$818.31K ₿490.55
4046	Carnomaly CARR	$0.0004673 ₿0.000000068	1.94	$817.8K ₿0	$0.0004768 ₿0.000000076	$0.0004369 ₿0.000000062	$18.73K ₿1.83	$817.8K ₿36.26	$817.8K ₿0
4047	Celsius Network CEL	$0.02289 ₿0.0000029	2.36	$817.73K ₿1.26K	$0.02504 ₿0.0000032	$0.02211 ₿0.0000029	$216.84K ₿19.3	$817.73K ₿2.06K	$817.73K ₿1.26K
4049	Chasm CAI	$0.008165	-16.52	$816.52K	$0.009959	$0.008071	$46.79K	$8.17M	$816.52K
4051	Xend Finance RWA	$0.004065 ₿0.0000033	-1.87	$814.76K ₿395.27	$0.004158 ₿0.0000036	$0.004044 ₿0.0000033	$17.01K ₿13.89	$814.76K ₿676.28	$814.76K ₿395.27
4052	Metaverse Index MVI	$8.03 ₿0.00066	-11.01	$814.73K ₿109.33	$9.36 ₿0.00069	$7.76 ₿0.00065	$9.41K ₿0.32	$814.73K ₿109.33	$814.73K ₿109.33
4054	DappRadar RADAR	$0.0005217 ₿0.00000012	-5.10	$814.14K ₿144.26	$0.0005534 ₿0.00000013	$0.0005211 ₿0.00000012	$13.87K ₿7.41	$5.34M ₿1.28K	$814.14K ₿144.26
4062	Luce LUCE	$0.0008109	-2.04	$810.79K	$0.000882	$0.0008058	$271.09K	$810.79K	$810.79K
4064	Stride Staked Osmo STOSMO	$0.09536 ₿0.000022	-1.72	$810.07K ₿453.11	$0.09823 ₿0.000023	$0.09461 ₿0.000022	$3.08K ₿0.69	$810.07K ₿453.11	$810.07K ₿453.11
4065	Kuma Inu KUMA	$0.000000002028 ₿0.00000000000013	-4.97	$809.69K ₿15.52	$0.000000002139 ₿0.00000000000013	$0.000000002001 ₿0.00000000000012	$66.2 ₿0.23	$996.54K ₿130.74	$809.69K ₿15.52
4069	zkSwap Finance ZF	$0.001337 ₿0.00000074	-3.93	$806.7K ₿250.31	$0.001418 ₿0.00000078	$0.001325 ₿0.00000073	$88.21K ₿48.93	$1.07M ₿436.58	$806.7K ₿250.31
4072	Auroracoin AUR	$0.04066 ₿0.00000084	-2.39	$803.95K ₿16.83	$0.04172 ₿0.00000096	$0.04033 ₿0.00000084	$0.94 ₿0	$854K ₿17.88	$803.95K ₿16.83
4073	Terraport TERRA	$0.003039 ₿0.00000028	-2.96	$803.49K ₿0	$0.003192 ₿0.00000030	$0.002745 ₿0.00000027	$5.38K ₿0.53	$1.93M ₿218	$803.49K ₿0
4074	Lumoz MOZ	$0.0005492	-4.39	$802.91K	$0.0005745	$0.000549	$11.69K	$5.55M	$802.91K
4075	Virtua TVK	$0.009452 ₿0.0000031	-3.54	$802.79K ₿565.82	$0.01021 ₿0.0000034	$0.009239 ₿0.0000031	$2.02K ₿4.39	$11.34M ₿3.83K	$802.79K ₿565.82
4078	Yaku YAKU	$0.001615 ₿0.00000031	3.32	$799.95K ₿27.28	$0.001659 ₿0.00000036	$0.001535 ₿0.00000031	$283.9 ₿0.45	$807.55K ₿156.38	$799.95K ₿27.28
4079	DOGC DOGC	$0.000008009	-4.45	$799.73K	$0.000009919	$0.000007179	$192.56K	$799.73K	$799.73K
4080	Gains GAINS	$0.01429 ₿0.0000039	-0.49	$799.64K ₿211.42	$0.01474 ₿0.0000039	$0.0138 ₿0.0000038	$16.3K ₿0.81	$1.43M ₿394.56	$799.64K ₿211.42
4082	MetaCene MAK	$0.001497	-0.09	$799.33K	$0.001501	$0.001489	$28.68K	$1.5M	$799.33K
4086	EYWA EYWA	$0.001809	0.02	$797.83K	$0.001815	$0.001795	$328.26K	$1.81M	$797.83K
4087	Moon Tropica CAH	$0.2841 ₿0.00053	-0.20	$797.28K ₿1.45K	$0.3098 ₿0.00058	$0.2841 ₿0.00043	$3.09K ₿13.95	$9.95M ₿1.87K	$797.28K ₿1.45K
4088	Gari Network GARI	$0.001204 ₿0.00000048	-2.56	$795.11K ₿210.12	$0.001284 ₿0.00000049	$0.001198 ₿0.00000047	$123.25K ₿18	$1.2M ₿482.01	$795.11K ₿210.12
4089	Pussy Financial PUSSY	$0.000003639 ₿0.00000000015	-4.52	$793.68K ₿33.09	$0.000004779 ₿0.00000000015	$0.00000362 ₿0.00000000015	$5 ₿0.01	$1.53M ₿63.63	$793.68K ₿33.09
4091	Home3 HTS	$0.008984	-7.02	$793.3K	$0.009766	$0.00891	$1.44K	$866.48K	$793.3K
4093	Shikoku SHIK	$0.000000000838 ₿0.000000000000027	-7.10	$793.17K ₿25.68	$0.000000000902 ₿0.000000000000027	$0.000000000822 ₿0.000000000000026	$2.97K ₿0.02	$793.17K ₿25.68	$793.17K ₿25.68
4095	아이온 ION	$37.15 ₿0.0054	1.81	$791.14K ₿116.95	$37.18 ₿0.0057	$35.54 ₿0.0054	$332.49 ₿0.07	$791.14K ₿116.95	$791.14K ₿116.95
4096	Smoking Chicken Fish SCF	$0.0007979	-4.18	$790.11K	$0.000848	$0.0007797	$140.26K	$790.11K	$790.11K
4100	Hacash HAC	$0.4938 ₿0.00022	1.96	$787.44K ₿173.4	$0.5177 ₿0.00026	$0.4792 ₿0.00022	$28.42K ₿1.7	$787.49K ₿173.41	$787.44K ₿173.4
4103	Ridotto RDT	$0.002494 ₿0.00000070	16.90	$785.33K ₿224.83	$0.06601 ₿0.00000073	$0.05363 ₿0.00000059	$1.57 ₿3.15	$1.25M ₿354.59	$785.33K ₿224.83
4104	Kite KITE	$0.9236 ₿0.00024	1.25	$784.98K ₿0	$0.9555 ₿0.00025	$0.9065 ₿0.00022	$911.9 ₿0.42	$789.5K ₿249.57	$784.98K ₿0
4105	Lava LAVA	$0.002021 ₿0.00000055	5.00	$784.36K ₿0	$0.0022 ₿0.00000059	$0.001916 ₿0.00000053	$16.09K ₿4.54	$2.02M ₿558.93	$784.36K ₿0
4107	솔트 SALT	$0.008954 ₿0.00000026	1.48	$782.43K ₿23.56	$0.009326 ₿0.00000033	$0.00876 ₿0.00000024	$504.1 ₿0.28	$1.07M ₿32.32	$782.43K ₿23.56
4110	TON FISH MEMECOIN FISH	$0.000000002597 ₿0.0000000000013	-2.88	$781.51K ₿414.95	$0.000000002677 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.47K ₿17.97	$1.06M ₿563.71	$781.51K ₿414.95
4114	Boomer BOOMER	$0.0008427 ₿0.000000057	-8.03	$780.73K ₿0	$0.0009824 ₿0.000000062	$0.0008274 ₿0.000000037	$9.75K ₿2.45	$780.73K ₿52.87	$780.73K ₿0
4119	Domi DOMI	$0.001694 ₿0.00000069	-4.07	$777.86K ₿242.58	$0.001816 ₿0.00000073	$0.001685 ₿0.00000068	$13.35K ₿4.05	$1.69M ₿692.83	$777.86K ₿242.58
4121	TAO INU TAONU	$0.0008382 ₿0.00000018	-6.36	$776.8K ₿0	$0.00102 ₿0.00000019	$0.0008361 ₿0.00000015	$53.56K ₿4.42	$776.8K ₿166.71	$776.8K ₿0
4122	AVC AVC	$0.0002183	3.42	$776.47K	$0.0002244	$0.000207	$217.07K	$2.21M	$776.47K
4123	Arbitrove Governance Token TROVE	$0.002585 ₿0.000000083	0.29	$775.54K ₿25.1	$0.002587 ₿0.000000086	$0.002547 ₿0.000000081	$7.4 ₿1.74	$2.59M ₿83.68	$775.54K ₿25.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}