21 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3698	Catcoin CAT	$0.07592 ₿0.00000019	-1.99	$1.17M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$31.81K ₿0	$1.6M	$1.17M ₿1.37
3702	UNFK $UNFK	$0.00000001299	-0.35	$1.17M	$0.00000001342	$0.00000001293	$42.44	$1.17M	$1.17M
3705	HeadStarter HST	$0.006201 ₿0.00000047	-2.62	$1.17M ₿68.02	$0.006483 ₿0.00000048	$0.006196 ₿0.00000045	$1.8K ₿1.53	$15.5M ₿1.18K	$1.17M ₿68.02
3706	High Yield USD (Base) HYUSD	$1.1	0.04	$1.17M	$1.1	$1.1	$24.17K	$1.17M	$1.17M
3710	Sekuya Multiverse SKYA	$0.002334	2.78	$1.16M	$0.002505	$0.002211	$142.51K	$2.34M	$1.16M
3717	PoSciDonDAO Token SCI	$0.2726	-0.75	$1.16M	$0.2834	$0.2679	$3.36K	$5.15M	$1.16M
3718	LIMBO LIMBO	$0.001155	-4.30	$1.16M	$0.001301	$0.001145	$90.47K	$1.16M	$1.16M
3719	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.005087 ₿0.000000049	$0.005027 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3722	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02774 ₿0.00000026	$0.02571 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3724	AIRian AIR	$0.007398	-0.93	$1.16M	$0.01015	$0.006754	$70.44K	$7.4M	$1.16M
3730	Convertible JPY Token CJPY	$0.00541 ₿0.000000088	-0.56	$1.15M ₿2.82	$0.005571	$0.005402	$6.3K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3732	PLEARN PLN	$0.0127 ₿0.0000018	1.04	$1.15M ₿153.8	$0.0127 ₿0.0000019	$0.01257 ₿0.0000018	$46.05K ₿1.08	$4.37M ₿647.65	$1.15M ₿153.8
3733	Nostra NSTR	$0.01147	-0.46	$1.15M	$0.0117 ₿0.	$0.01143 ₿0.	$26.95K ₿0	$1.15M	$1.15M
3734	xFund XFUND	$115.25 ₿0.0069	-0.99	$1.15M ₿69.15	$120.24 ₿0.0073	$114.75 ₿0.0069	$267.91 ₿0.24	$1.15M ₿69.15	$1.15M ₿69.15
3737	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.05	$1.14M ₿44.91	$0.002674 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3740	Ithaca Protocol ITHACA	$0.006617	-4.96	$1.14M	$0.007009	$0.00662	$271.17K	$6.1M	$1.14M
3743	Belt BELT	$0.05584 ₿0.0000016	-1.43	$1.14M ₿28.81	$0.05719 ₿0.0000016	$0.0558 ₿0.0000016	$2.87 ₿0.01	$2.9M ₿62.64	$1.14M ₿28.81
3744	Octavia VIA	$0.01135 ₿0.000015	7.92	$1.14M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$123.75K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3746	Carnomaly CARR	$0.0006493 ₿0.000000068	2.16	$1.14M ₿0	$0.0007096 ₿0.000000076	$0.0006145 ₿0.000000062	$33.03K ₿1.83	$1.14M ₿36.26	$1.14M ₿0
3750	Hush HUSH	$0.06995 ₿0.00000039	-0.27	$1.14M ₿5.7	$0.0702 ₿0.00000039	$0.06994 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3751	MultiVAC MTV	$0.0003286 ₿0.000000022	0.97	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003233 ₿0.000000022	$209.96K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3752	Kaspy KASPY	$0.00000344	-1.82	$1.14M	$0.000003629	$0.000003289	$27.64K	$1.14M	$1.14M
3756	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3759	First Convicted RACCON FRED	$0.001136	0.66	$1.13M	$0.001202	$0.001128	$293.17K	$1.13M	$1.13M
3761	Sperax USD USDS	$1 ₿0.000014	0.15	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$95.5K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3763	Home3 HTS	$0.01261	-1.04	$1.12M	$0.01324	$0.01256	$788.14	$1.21M	$1.12M
3767	딥브레인체인 DBC	$0.0003505 ₿0.000000073	10.00	$1.12M ₿234.67	$0.0003547 ₿0.000000077	$0.0003187 ₿0.000000071	$41.83K ₿10.19	$3.51M ₿733.35	$1.12M ₿234.67
3768	KANGO KANGO	$0.000003909	-5.62	$1.12M	$0.00000415	$0.00000388	$107.04K	$1.12M	$1.12M
3770	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-1.00	$1.12M ₿0	$4,326.45 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3772	BarnBridge BOND	$0.1139 ₿0.000059	-1.84	$1.12M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$228.8K ₿187.58	$1.14M ₿594.91	$1.12M ₿575.75
3775	Skibidi Toilet SKBDI	$0.01486	-9.09	$1.11M	$0.01648	$0.01423	$478.14K	$1.11M	$1.11M
3776	Everest ID	$0.009537 ₿0.0000024	0.81	$1.11M ₿283.51	$0.00979 ₿0.0000025	$0.009438 ₿0.0000024	$276.69 ₿2.61	$7.63M ₿1.94K	$1.11M ₿283.51
3777	TON FISH MEMECOIN FISH	$0.000000003704 ₿0.0000000000013	0.07	$1.11M ₿414.95	$0.000000003781 ₿0.0000000000014	$0.000000003681 ₿0.0000000000013	$8.19K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3778	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.75	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003803 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3783	IDRX IDRX	$0.00005964 ₿0.00000000090	0.18	$1.11M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005894 ₿0.00000000089	$66.32K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3784	DEUS Finance DEUS	$6.52 ₿0.00051	-1.42	$1.11M ₿76.17	$6.75 ₿0.00051	$6.42 ₿0.00049	$1.94K ₿0.77	$1.97M ₿154.2	$1.11M ₿76.17
3790	Polkamarkets POLK	$0.01098 ₿0.00000057	-1.54	$1.1M ₿57.17	$0.01124 ₿0.00000065	$0.01064 ₿0.00000055	$9.87K ₿3.84	$1.1M ₿57.17	$1.1M ₿57.17
3793	Harambe on Solana HARAMBE	$0.001087 ₿0.00000020	3.78	$1.09M ₿202.51	$0.001129 ₿0.00000027	$0.001047 ₿0.00000020	$12.2K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3795	PoolTogether POOL	$0.1518 ₿0.0000070	1.78	$1.09M ₿41.19	$0.1562 ₿0.0000071	$0.1491 ₿0.0000068	$3.52K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3796	파퓰러스 PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3797	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3798	Hacash Diamond HACD	$9 ₿0.0053	4.17	$1.09M ₿0	$9.14 ₿0.0065	$8.4 ₿0.0054	$20.95K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3800	Emorya Finance EMR	$0.001308 ₿0.00000021	3.08	$1.09M ₿0	$0.001329 ₿0.00000024	$0.001266 ₿0.00000021	$124.79K ₿8.33	$1.31M ₿6.69	$1.09M ₿0
3802	ZARA AI ZARA	$0.001709	-0.88	$1.08M	$0.00188	$0.001583	$613.55K	$1.12M	$1.08M
3803	Gui Inu GUI	$0.000001949 ₿0.00000000057	3.01	$1.08M ₿206.08	$0.00000202 ₿0.00000000066	$0.000001889 ₿0.00000000056	$185.14K ₿11.84	$1.52M ₿445.18	$1.08M ₿206.08
3807	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.57 ₿0.00010	$7.91 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3808	Jeo Boden BODEN	$0.001551 ₿0.000010	6.76	$1.08M ₿7.57K	$0.001639 ₿0.000012	$0.001447 ₿0.000010	$32.33K ₿31.8	$1.08M ₿7.57K	$1.08M ₿7.57K
3811	PlutusDAO PLS	$0.02311 ₿0.00000061	-3.13	$1.07M ₿6.63	$0.02399 ₿0.00000064	$0.02303 ₿0.00000060	$88.71 ₿0.21	$2.31M ₿61.18	$1.07M ₿6.63
3815	SERO SERO	$0.002403 ₿0.000000067	0.37	$1.06M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.28K ₿6.42	$1.56M ₿43.55	$1.06M ₿27.76
3820	Cyberperp CYB	$0.5437	-1.83	$1.06M	$0.5677	$0.5397	$60.66	$5.44M	$1.06M
3821	Dither DITH	$0.0106 ₿0.0000022	1.52	$1.06M ₿0	$0.01095 ₿0.0000025	$0.009494 ₿0.0000021	$26.46K ₿0.29	$1.06M ₿219.04	$1.06M ₿0
3823	Hemule HEMULE	$0.001077 ₿0.00000025	-0.94	$1.06M ₿247.6	$0.00112 ₿0.00000026	$0.001069 ₿0.00000022	$234.84K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3831	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3833	XOXNO XOXNO	$0.01582	-3.14	$1.04M	$0.01652	$0.0158	$659.63	$1.58M	$1.04M
3834	Talken TALK	$0.003273 ₿0.0000036	-15.85	$1.04M ₿724.25	$0.003898 ₿0.0000036	$0.003293 ₿0.0000034	$42.01K ₿1.31	$1.64M ₿1.78K	$1.04M ₿724.25
3836	Elastic Finance Token EEFI	$18.09	-0.41	$1.05M	$18.65	$17.83	$3.83K	$1.05M	$1.05M
3842	Web3 Whales W3W	$0.01111 ₿0.00000090	0.45	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01105 ₿0.00000088	$312.05 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3844	FOMO FOMO	$0.00001043	3.32	$1.04M	$0.00001327	$0.000009579	$125.75K	$1.04M	$1.04M
3847	Poolz Finance POOLX	$0.1971 ₿0.000081	-5.99	$1.04M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$64.17K ₿17.19	$1.09M ₿447.56	$1.04M ₿399.74
3849	Optim Finance O	$0.05917	-6.68	$1.04M	$0.0642	$0.0589	$3.28K	$1.48M	$1.04M
3851	BlackCardCoin BCCOIN	$0.1038	-2.06	$1.04M	$0.1241	$0.103	$2.22M	$7.27M	$1.04M
3852	아이온 ION	$48.7 ₿0.0054	0.57	$1.04M ₿116.95	$49.51 ₿0.0057	$48.35 ₿0.0054	$121.1 ₿0.07	$1.04M ₿116.95	$1.04M ₿116.95
3853	Phil PHIL	$0.00104	-0.26	$1.04M	$0.001063	$0.001021	$337.55K	$1.04M	$1.04M
3854	Boba Oppa BOBAOPPA	$0.0002178 ₿0.0000000081	9.94	$1.04M ₿0	$0.0002595 ₿0.0000000082	$0.0001979 ₿0.0000000063	$880.94 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3856	MOAI MOAI	$0.01035 ₿0.00000039	0.86	$1.04M ₿0	$0.01064 ₿0.00000040	$0.01025 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3857	OneFinity ONE	$0.04127 ₿0.0000058	-4.53	$1.03M ₿116.62	$0.04485 ₿0.	$0.04078 ₿0.	$8.7K ₿0	$1.43M ₿148.82	$1.03M ₿116.62
3858	hehe HEHE	$0.001227	7.33	$1.03M	$0.001258	$0.00114	$13.85K	$1.03M	$1.03M
3862	ORBIT GRIFT	$0.001168	-0.89	$1.03M	$0.001194	$0.00116	$507.15K	$1.17M	$1.03M
3863	XSwap Protocol XSP	$0.0004306 ₿0.000000013	-3.34	$1.03M ₿32.54	$0.0005121 ₿0.000000014	$0.0004192 ₿0.000000013	$7.9K ₿0.81	$5.6M ₿176.5	$1.03M ₿32.54
3864	ZBIT•BLUE•BITCOIN ZBIT	$0.04913 ₿0.000039	-1.42	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3865	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	2.52	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$197.24 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3867	Dogechain DC	$0.00001469 ₿0.000000011	-4.28	$1.03M ₿331.9	$0.00001571 ₿0.000000012	$0.00001469 ₿0.000000011	$72.19K ₿38.95	$2.49M ₿2.01K	$1.03M ₿331.9
3868	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	2.56	$1.03M ₿95.07	$1.24 ₿0.00010	$1.21 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3869	Virtua TVK	$0.01208 ₿0.0000031	3.17	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01147 ₿0.0000031	$1.36K ₿4.39	$14.49M ₿3.83K	$1.03M ₿565.82
3871	Sora Validator Token VAL	$0.01783 ₿0.0000069	0.90	$1.02M ₿486.34	$0.01862 ₿0.0000070	$0.01584 ₿0.0000059	$42.87K ₿0.82	$1.79M ₿695.25	$1.02M ₿486.34
3872	카드스택 CARD	$0.0003411 ₿0.000000010	1.00	$1.02M ₿32.28	$0.0004036 ₿0.000000010	$0.0003377 ₿0.0000000094	$36.08K ₿0.57	$2.05M ₿64.58	$1.02M ₿32.28
3878	VCGamers VCG	$0.01017 ₿0.00000014	-2.39	$1.02M ₿14.82	$0.01042 ₿0.00000014	$0.009686 ₿0.00000013	$23.14K ₿0.01	$1.02M ₿14.82	$1.02M ₿14.82
3879	TRONPAD TRONPAD	$0.001328 ₿0.000000031	-1.76	$1.02M ₿24.45	$0.001369 ₿0.000000032	$0.001323 ₿0.000000031	$2.34 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3882	Balance Tokens BALN	$0.03824 ₿0.0000028	5.92	$1.01M ₿0	$0.03864 ₿0.0000029	$0.03602 ₿0.0000028	$5.8K ₿0.07	$1.01M ₿41.62	$1.01M ₿0
3883	Probit Token PROB	$0.03505 ₿0.0000015	1.52	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$114.72K ₿0.6	$6.66M ₿296.65	$1.02M ₿43.15
3886	Kenshi KNS	$0.001177 ₿0.00000047	-0.54	$1.01M ₿406.12	$0.001224 ₿0.00000048	$0.001171 ₿0.00000046	$53.63 ₿0.49	$1.18M ₿472.23	$1.01M ₿406.12
3887	Omni OMNI	$1.64 ₿0.000011	25.81	$1.01M ₿7.03	$1.64 ₿0.000011	$1.3 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3889	Charli3 C3	$0.02832 ₿0.0000019	-12.06	$1.01M ₿42.24	$0.0324 ₿0.0000021	$0.02815 ₿0.0000018	$2.83K ₿0.7	$2.82M ₿197.21	$1.01M ₿42.24
3890	Metamars MARS	$0.004447	-35.25	$1.01M	$0.006992	$0.004438	$4.97K	$1.16M	$1.01M
3891	FAYA FAYA	$0.00000009415 ₿0.0000000000032	0.83	$1.01M ₿33.8	$0.00000009477 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.86K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3893	Metaverse Index MVI	$9.93 ₿0.00066	-6.55	$1M ₿109.33	$13.28 ₿0.00069	$9.93 ₿0.00065	$74.3 ₿0.32	$1M ₿109.33	$1M ₿109.33
3894	Solama SOLAMA	$0.001484 ₿0.00000031	-4.79	$1M ₿210.78	$0.001626 ₿0.00000033	$0.001466 ₿0.00000031	$160.1K ₿4.18	$1M ₿213.94	$1M ₿210.78
3896	Bitcoin Pro BTCP	$7.77 ₿0.00037	2.19	$1M ₿48.04	$7.79 ₿0.00055	$7.61 ₿0.00036	$2.21K ₿0.11	$16.32M ₿782	$1M ₿48.04
3900	Million MM	$0.9948 ₿0.000027	-0.15	$994.8K ₿26.97	$1.03 ₿0.000027	$0.9918 ₿0.000025	$277.38 ₿0.35	$994.8K ₿26.97	$994.8K ₿26.97
3902	Smart MFG MFG	$0.002552 ₿0.0000000093	7.32	$999.17K ₿3.61	$0.004367	$0.002369	$176.68K ₿0.01	$2.21M ₿8.16	$999.17K ₿3.61
3904	UDAO UDAO	$0.1006	-1.45	$998.41K	$0.1032	$0.1006	$146.08K	$20.16M	$998.41K
3906	Luce LUCE	$0.0009955	3.29	$997.95K	$0.001041	$0.000963	$659.28K	$997.95K	$997.95K
3909	Idexo Token IDO	$0.01191 ₿0.00000018	-50.33	$995.69K ₿12.41	$0.02481 ₿0.00000020	$0.01188 ₿0.00000017	$13.27 ₿1.26	$1.19M ₿18.2	$995.69K ₿12.41
3911	VEE VEE	$0.0001597	0.24	$995.04K	$0.0001606	$0.0001593	$25.9K	$995.04K	$995.04K
3913	Binamon BMON	$0.005862 ₿0.000000074	-2.43	$997.83K ₿12.61	$0.006229 ₿0.000000074	$0.005834 ₿0.000000071	$13.76K ₿0.28	$1.34M ₿16.94	$997.83K ₿12.61
3914	DOGC DOGC	$0.000009919	2.81	$994.05K	$0.00001039	$0.00000866	$91.04K	$994.05K	$994.05K
3915	Oxygen OXY	$0.004911 ₿0.00000082	-1.43	$993.93K ₿166.51	$0.005736 ₿0.00000087	$0.00491 ₿0.00000078	$6.63K ₿0.1	$49.12M ₿8.23K	$993.93K ₿166.51
3919	AIPad AIPAD	$0.005156 ₿0.0000021	-7.77	$992.85K ₿212.75	$0.005659 ₿0.0000023	$0.005043 ₿0.0000021	$160.34K ₿8.04	$1.03M ₿428.61	$992.85K ₿212.75
3921	ISLAND Token ISLAND	$0.007083	1.67	$991.81K	$0.007192	$0.006966	$526.7K	$6.59M	$991.81K
3922	PLAY PLAY	$0.001333	0.09	$991.79K	$0.001378	$0.001327	$39.52	$1.33M	$991.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}