21 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2403	비트쉐어 BTS	$0.001003 ₿0.000000055	-3.05	$2.72M ₿151.75	$0.001061 ₿0.000000057	$0.001017 ₿0.000000055	$76.39K ₿14.83	$3.01M ₿167.72	$2.72M ₿151.75
2404	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1879 ₿0.0000020	$0.1656 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2405	Omax OMAX	$0.0003114 ₿0.000000016	7.06	$2.8M ₿145.1	$0.0003128 ₿0.000000016	$0.0002855 ₿0.000000014	$506.88K ₿37.79	$2.8M ₿145.1	$2.8M ₿145.1
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Billy BILLY	$0.002848	-11.11	$2.8M	$0.003204	$0.002579	$2.62M	$2.8M	$2.8M
2407	AVAX HAS NO CHILL NOCHILL	$0.001806 ₿0.00000022	-4.09	$2.79M ₿348.28	$0.001901 ₿0.00000024	$0.001784 ₿0.00000021	$154.76K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-3.34	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.89K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2409	Unibot UNIBOT	$2.79 ₿0.00026	-2.56	$2.79M ₿264.07	$2.87 ₿0.00028	$2.76 ₿0.00025	$121K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2410	IMPT IMPT	$0.002304 ₿0.000000060	-2.04	$2.79M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$244.49K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06041 ₿0.00000064	$0.05977 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Strike STRIKE	$0.1545	3.00	$2.78M	$0.1579	$0.1439	$330.19	$3.87M	$2.78M
2416	Hasbulla's Cat BARSIK	$0.002786	0.81	$2.77M	$0.003103	$0.002694	$1.74M	$2.77M	$2.77M
2417	Rkey RKEY	$0.008474	-0.96	$2.78M	$0.008579	$0.008358	$413.83K	$8.47M	$2.78M
2418	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.04	$2.77M ₿50.38	$0.02446 ₿0.00000044	$0.02426 ₿0.00000043	$239.14K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2419	Crypto Asset Governance Alliance CAGA	$0.00004449 ₿0.0000000079	-7.78	$2.77M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$38.32K ₿15.62	$4.45M ₿799.13	$2.77M ₿468.84
2421	Thought THT	$0.005251 ₿0.0000012	5.01	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2422	바이버레이트 VIB	$0.0151 ₿0.0000017	-34.00	$2.76M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.18M ₿76.76	$3.02M ₿350.55	$2.76M ₿319.99
2423	Turbos Finance TURBOS	$0.001487 ₿0.000000059	18.85	$2.76M ₿97.3	$0.001521 ₿0.000000062	$0.001251 ₿0.000000059	$351.46K ₿11.29	$5.49M ₿221.51	$2.76M ₿97.3
2424	LIMBO LIMBO	$0.002753	-19.91	$2.75M	$0.003539	$0.002737	$239.12K	$2.75M	$2.75M
2425	Doge Eat Doge OMNOM	$0.000000008833 ₿0.0000000000029	-3.17	$2.75M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$60.33K ₿30.55	$8.83M ₿3.01K	$2.75M ₿934.22
2426	Ixcoin IXC	$0.1311 ₿0.00000016	-3.16	$2.75M ₿3.36	$0.1354	$0.1308	$58.63 ₿0	$2.75M ₿3.36	$2.75M ₿3.36
2427	RigoBlock GRG	$0.4167 ₿0.000037	-2.72	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.25 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2429	LushAI LUSH	$0.0004539 ₿0.000000043	-2.37	$2.74M ₿0	$0.0004659 ₿0.000000043	$0.0004445 ₿0.000000034	$733.51 ₿1.56	$8.92M ₿867.66	$2.74M ₿0
2432	Agave Token AGVE	$27.22 ₿0.00076	-1.30	$2.72M ₿21.42	$27.61 ₿0.00081	$26.97 ₿0.00076	$253.15 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2434	Mey Network MEY	$0.0312	-3.70	$2.72M	$0.03289	$0.03109	$266.08K	$71.59M	$2.72M
2436	Anchor Protocol ANC	$0.007737 ₿0.00000028	-8.79	$2.71M ₿99	$0.008588 ₿0.00000030	$0.007233 ₿0.00000027	$77.94K ₿2.18	$7.75M ₿282.54	$2.71M ₿99
2438	Neutrino XTN	$0.02835 ₿0.00000065	-2.83	$2.71M ₿48.76	$0.02918 ₿0.00000070	$0.02339 ₿0.00000063	$728.17 ₿0.37	$2.71M ₿48.76	$2.71M ₿48.76
2439	Virtua TVK	$0.03127 ₿0.0000031	1.86	$2.71M ₿565.82	$0.032 ₿0.0000034	$0.02936 ₿0.0000031	$6.08K ₿4.39	$37.53M ₿3.83K	$2.71M ₿565.82
2440	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.07	$2.71M ₿33.15	$0.02902 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2441	Friend.tech FRIEND	$0.02854	-3.10	$2.71M	$0.02956	$0.02807	$848.56	$2.71M	$2.71M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02631 ₿0.00000028	$0.02403 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	VNX Gold VNXAU	$107.74 ₿0.0011	-0.27	$2.7M ₿11.16	$108.48 ₿0.0011	$106.67 ₿0.0010	$59.16K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2443	Poolz Finance POOLX	$0.5234 ₿0.000081	-1.14	$2.69M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$122.3K ₿17.19	$2.88M ₿447.56	$2.69M ₿399.74
2444	SavePlanetEarth SPE	$0.004569 ₿0.00000013	-2.47	$2.69M ₿80.62	$0.004718	$0.004517	$18.32K ₿0.87	$2.69M ₿80.62	$2.69M ₿80.62
2446	Dogebonk DOBO	$0.000000004941 ₿0.00000000000014	-1.11	$2.69M ₿80.11	$0.000000005012 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$98.97 ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	ISLAND Token ISLAND	$0.0167	-1.10	$2.69M	$0.0175	$0.016	$1.58M	$16.69M	$2.69M
2451	Meter MTRG	$0.08302 ₿0.000027	-3.47	$2.68M ₿985.73	$0.08647 ₿0.000027	$0.08197 ₿0.000025	$65.8K ₿3.01	$4.06M ₿1.28K	$2.68M ₿985.73
2452	Moonsama SAMA	$0.003591 ₿0.00000025	-2.92	$2.68M ₿135.53	$0.00373 ₿0.00000025	$0.003106 ₿0.00000022	$32.03K ₿1.36	$3.59M ₿251.16	$2.68M ₿135.53
2453	Okratech Token ORT	$0.003068 ₿0.00000017	-2.89	$2.68M ₿62	$0.003159 ₿0.00000020	$0.003055 ₿0.00000015	$306.75K ₿31.58	$2.69M ₿154.96	$2.68M ₿62
2454	City Tycoon Games CTG	$0.2232 ₿0.0000019	-0.92	$2.67M ₿22.71	$0.226 ₿0.0000019	$0.2204 ₿0.0000018	$53.66K ₿0.21	$222.81M ₿1.89K	$2.67M ₿22.71
2455	PAR Stablecoin PAR	$1.2 ₿0.000015	1.39	$2.69M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.17K ₿0.1	$2.69M ₿33.47	$2.69M ₿33.47
2456	Gridcoin GRC	$0.005511 ₿0.000000099	17.93	$2.67M ₿45.83	$0.005624 ₿0.000000099	$0.00467 ₿0.000000089	$66.75 ₿0	$2.76M	$2.67M ₿45.83
2457	Happy Cat HAPPY	$0.0008013	-9.47	$2.67M	$0.0009337	$0.0007716	$1.55M	$2.67M	$2.67M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.3 ₿0.000024	$1.4 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Cream CREAM	$1.15 ₿0.00069	-2.60	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$123.2K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2460	Safemars SAFEMARS	$0.000000006955 ₿0.00000000000016	-0.29	$2.67M ₿64.73	$0.000000006986 ₿0.00000000000017	$0.000000006553 ₿0.00000000000016	$9.8K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2461	Energi NRG	$0.02613 ₿0.0000027	0.05	$2.66M ₿211.44	$0.02618 ₿0.0000028	$0.02607 ₿0.0000027	$269.47K ₿7.88	$2.66M	$2.66M ₿211.44
2463	Dejitaru Tsuka TSUKA	$0.002651 ₿0.00000056	-5.46	$2.66M ₿551	$0.002857 ₿0.00000060	$0.002693 ₿0.00000054	$105.88K ₿8.92	$2.66M ₿551	$2.66M ₿551
2464	Talken TALK	$0.01132 ₿0.0000036	2.34	$2.66M ₿724.25	$0.01145 ₿0.0000036	$0.01071 ₿0.0000034	$38.99K ₿1.31	$5.66M ₿1.78K	$2.66M ₿724.25
2465	eBTC EBTC	$93,403	-0.91	$2.65M	$94,750	$90,934	$117.69	$2.65M	$2.65M
2466	Defactor FACTR	$0.02177 ₿0.0000027	5.13	$2.65M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$87.74K ₿7.21	$6.54M ₿816.11	$2.65M ₿310.35
2467	Dagger XDAG	$0.002083 ₿0.00000010	-1.14	$2.65M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$298.29K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2468	OSMI OSMI	$0.01191	-22.16	$2.65M	$0.01531	$0.00773	$35.75K	$3.11M	$2.65M
2469	LogX Network LOGX	$0.01187	-2.29	$2.65M	$0.01221	$0.01174	$271.82K	$11.88M	$2.65M
2470	Lybra LBR	$0.03059 ₿0.0000052	3.64	$2.64M ₿202.9	$0.03309 ₿0.0000055	$0.02801 ₿0.0000051	$462.83K ₿27.95	$2.66M ₿304.75	$2.64M ₿202.9
2472	Amocucinare AMORE	$0.003244	-15.56	$2.64M	$0.00389	$0.003114	$23.72K	$3.2M	$2.64M
2473	AIPad AIPAD	$0.01369 ₿0.0000021	-5.14	$2.64M ₿212.75	$0.01443 ₿0.0000023	$0.01371 ₿0.0000021	$8.56K ₿8.04	$2.73M ₿428.61	$2.64M ₿212.75
2475	AthenaDAO ATH	$0.3012 ₿0.000011	-0.43	$2.63M ₿93.53	$0.304 ₿0.000012	$0.2774 ₿0.000011	$2.87K ₿0.01	$9.04M ₿359.83	$2.63M ₿93.53
2477	Bitcoin 2 BTC2	$0.1461 ₿0.0000059	0.16	$2.62M ₿107.27	$0.1462 ₿0.0000059	$0.1436 ₿0.0000055	$1.47K ₿0.02	$2.62M ₿107.27	$2.62M ₿107.27
2478	Spookyswap BOO	$0.2654 ₿0.000036	-7.66	$2.63M ₿367.38	$0.2907 ₿0.000038	$0.2543 ₿0.000033	$18.12K ₿9.63	$3.63M ₿505.9	$2.63M ₿367.38
2479	LEOX LEOX	$0.05129 ₿0.000017	4.91	$2.63M ₿438.32	$0.05236 ₿0.000018	$0.04807 ₿0.000017	$365.06K ₿3.85	$2.63M ₿1.2K	$2.63M ₿438.32
2480	cbBTC Core Morpho Vault GTCBBTCC	$93,755	-0.80	$2.62M	$94,994	$92,592	$0	$2.62M	$2.62M
2481	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.22M	$2.61M
2482	Based Chad CHAD	$0.00003788 ₿0.00000000074	-0.74	$2.63M ₿0	$0.00004008 ₿0.00000000081	$0.00003676 ₿0.00000000068	$22.58K ₿2.49	$2.63M ₿52.12	$2.63M ₿0
2483	Seedify NFT Space SNFTS	$0.0005177 ₿0.000000060	-10.87	$2.61M ₿281.06	$0.0005827 ₿0.000000061	$0.0004934 ₿0.000000059	$6.7K ₿0.35	$10.37M ₿1.2K	$2.61M ₿281.06
2484	Decentral Games DG	$0.002784 ₿0.00000057	5.95	$2.6M ₿437.08	$0.002788 ₿0.00000062	$0.002308 ₿0.00000055	$75.05 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Etherisc DIP	$0.006814 ₿0.00000035	-4.38	$2.61M ₿136.22	$0.008 ₿0.00000036	$0.006711 ₿0.00000035	$19K ₿0.44	$6.81M ₿355.26	$2.61M ₿136.22
2486	CATS CATS	$0.00001071	27.60	$2.6M	$0.00001122	$0.000008349	$3.5M	$6.37M	$2.6M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05605 ₿0.00000060	$0.05389 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Wrapped MistCoin WMC	$5.69 ₿0.00036	-7.32	$2.6M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$9.7K ₿8.65	$3.4M ₿80.86	$2.6M ₿0
2488	SocialGood SG	$0.1136 ₿0.00000036	-2.89	$2.6M ₿8.7	$0.1216 ₿0.00000038	$0.1133 ₿0.00000035	$856.26K ₿0.42	$3.08M ₿9.98	$2.6M ₿8.7
2489	Griffain New Hedge Fund CITADAIL	$0.002613	15.98	$2.6M	$0.002753	$0.002189	$140.15K	$2.6M	$2.6M
2491	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2492	Apeiron APRS	$0.01326 ₿0.000011	-0.49	$2.58M ₿0	$0.01358 ₿0.000013	$0.01305 ₿0.000011	$257.44K ₿186.13	$13.26M ₿11.93K	$2.58M ₿0
2493	Ta-da TADA	$0.003892 ₿0.0000032	-0.47	$2.59M ₿195.92	$0.004087 ₿0.0000033	$0.003549 ₿0.0000032	$9.88K ₿3.84	$3.89M ₿3.28K	$2.59M ₿195.92
2495	딥브레인체인 DBC	$0.0008024 ₿0.000000073	-6.03	$2.57M ₿234.67	$0.0008539 ₿0.000000077	$0.0007726 ₿0.000000071	$82.69K ₿10.19	$8.04M ₿733.35	$2.57M ₿234.67
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Rubic RBC	$0.01267 ₿0.00000050	-4.47	$2.56M ₿50.62	$0.0133 ₿0.00000051	$0.01266 ₿0.00000047	$196.7K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2497	Nyan Heroes NYAN	$0.0175	7.37	$2.56M	$0.01816	$0.0163	$1.37M	$17.5M	$2.56M
2499	셀프키 KEY	$0.0004248 ₿0.00000013	-0.84	$2.55M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$234.88K ₿246.22	$2.55M ₿825.81	$2.55M ₿825.81
2501	The Lokie Cabal CABAL	$0.002545	-0.39	$2.55M	$0.002559	$0.002536	$3.02	$2.55M	$2.55M
2502	Dvision Network DVI	$0.01032 ₿0.00000051	-1.76	$2.55M ₿127.08	$0.01096 ₿0.00000053	$0.00999 ₿0.00000049	$1.43M ₿14.52	$10.33M ₿514.95	$2.55M ₿127.08
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,717	-1.10	$2.54M	$94,384	$92,077	$20.51K	$2.54M	$2.54M
2504	KIP KIP	$0.001294	-4.58	$2.54M	$0.00138	$0.001228	$125.98K	$12.94M	$2.54M
2505	BarnBridge BOND	$0.2592 ₿0.000059	2.38	$2.53M ₿575.75	$0.2723 ₿0.000063	$0.2458 ₿0.000058	$526.59K ₿187.58	$2.59M ₿594.91	$2.53M ₿575.75
2506	Ternoa CAPS	$0.001384 ₿0.00000035	0.08	$2.53M ₿535.48	$0.001394 ₿0.00000036	$0.001373 ₿0.00000033	$49.29K ₿8.03	$3.46M ₿873.85	$2.53M ₿535.48
2507	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2510	TOMI TOMI	$0.001628 ₿0.000010	-3.10	$2.52M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.43M ₿267.23	$2.54M ₿1.47K	$2.52M ₿1.22K
2511	Aura Network AURA	$0.006379 ₿0.00000061	-8.13	$2.52M ₿191.35	$0.007079 ₿0.00000062	$0.006379 ₿0.00000058	$9.81K ₿4.73	$6.38M ₿618.56	$2.52M ₿191.35
2513	Solchat CHAT	$0.2797 ₿0.000092	-0.91	$2.52M ₿820.77	$0.2862 ₿0.00010	$0.2649 ₿0.000091	$33.41K ₿22.69	$2.52M ₿837.99	$2.52M ₿820.77
2514	IQ6900 IQ	$0.002516	0.57	$2.52M	$0.002722	$0.002442	$278.94K	$2.52M	$2.52M
2517	Javsphere JAV	$0.009373	-0.84	$2.51M	$0.009529	$0.0093	$34.29K	$7.56M	$2.51M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01188 ₿0.00000012	$0.003925 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	W Coin WCO	$0.0008634	-8.67	$2.5M	$0.001014	$0.0008099	$85.61K	$8.64M	$2.5M
2520	Crypto.com Bridged DAI (Cronos) DAI	$0.997	-0.19	$2.5M	$1	$0.9965	$6.29K	$2.5M	$2.5M
2521	ProtoKOLs KOL	$0.25	-3.19	$2.5M	$0.2598	$0.2462	$6.11K	$2.5M	$2.5M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}