21 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	LIMBO LIMBO	$0.001152	-9.98	$1.15M	$0.001301	$0.001131	$87.93K	$1.15M	$1.15M
3708	카드스택 CARD	$0.0003841 ₿0.000000010	-3.92	$1.15M ₿32.28	$0.0004036 ₿0.000000010	$0.0003305 ₿0.0000000094	$39.9K ₿0.57	$2.3M ₿64.58	$1.15M ₿32.28
3710	Belt BELT	$0.05632 ₿0.0000016	-0.82	$1.15M ₿28.81	$0.05711 ₿0.0000016	$0.05537 ₿0.0000016	$2.18 ₿0.01	$2.93M ₿62.64	$1.15M ₿28.81
3715	MultiVAC MTV	$0.0003307 ₿0.000000022	1.91	$1.14M ₿78.87	$0.0003349 ₿0.000000024	$0.0003238 ₿0.000000022	$368.55K ₿2.24	$3.31M ₿227.97	$1.14M ₿78.87
3717	FRIC FRIC	$0.001143	-8.98	$1.15M	$0.001257	$0.001115	$192.23K	$1.15M	$1.15M
3719	VelasPad VLXPAD	$0.002641 ₿0.00000010	0.43	$1.14M ₿44.91	$0.002641 ₿0.00000010	$0.002625 ₿0.000000097	$113.79 ₿0.23	$1.14M ₿44.91	$1.14M ₿44.91
3720	Solchat CHAT	$0.127 ₿0.000092	-6.17	$1.14M ₿820.77	$0.1373 ₿0.00010	$0.1276 ₿0.000091	$68.29K ₿22.69	$1.14M ₿837.99	$1.14M ₿820.77
3722	MILLI MILLI	$0.0000038 ₿0.000000000065	-0.49	$1.14M ₿0	$0.000004159 ₿0.000000000071	$0.000003719 ₿0.000000000056	$65.77K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3723	HeadStarter HST	$0.006052 ₿0.00000047	-6.45	$1.14M ₿68.02	$0.006483 ₿0.00000048	$0.005991 ₿0.00000045	$1.8K ₿1.53	$15.14M ₿1.18K	$1.14M ₿68.02
3724	Gui Inu GUI	$0.000002049 ₿0.00000000057	3.51	$1.14M ₿206.08	$0.000002049 ₿0.00000000066	$0.00000194 ₿0.00000000056	$188.88K ₿11.84	$1.6M ₿445.18	$1.14M ₿206.08
3727	xFund XFUND	$114.1 ₿0.0069	-5.11	$1.14M ₿69.15	$120.24 ₿0.0073	$112.43 ₿0.0069	$542.88 ₿0.24	$1.14M ₿69.15	$1.14M ₿69.15
3732	Sperax USD USDS	$1 ₿0.000014	0.32	$1.14M ₿16.73	$1 ₿0.000014	$0.9899 ₿0.000014	$107.89K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3733	Hush HUSH	$0.06995 ₿0.00000039	-0.27	$1.14M ₿5.7	$0.0702 ₿0.00000039	$0.06994 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3736	Sekuya Multiverse SKYA	$0.002303	-7.63	$1.14M	$0.002505	$0.002284	$125.51K	$2.29M	$1.14M
3738	Nostra NSTR	$0.01134	-2.55	$1.13M	$0.0117 ₿0.	$0.01122 ₿0.	$26.65K ₿0	$1.13M	$1.13M
3739	Global Coin Research GCR	$0.1132 ₿0.0000021	0.01*	$1.13M ₿21.91	$0.1132	$0.1132	$1.68 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3740	PLEARN PLN	$0.01252 ₿0.0000018	-0.71	$1.13M ₿153.8	$0.01271 ₿0.0000019	$0.01249 ₿0.0000018	$24.99K ₿1.08	$4.31M ₿647.65	$1.13M ₿153.8
3742	FXN FXN	$0.001254	-10.45	$1.17M	$0.00145	$0.001296	$95.98K	$1.3M	$1.17M
3746	Ithaca Protocol ITHACA	$0.006534	-6.13	$1.13M	$0.006961	$0.006534	$253.3K	$6.04M	$1.13M
3749	TAO INU TAONU	$0.00121 ₿0.00000018	-13.87	$1.12M ₿0	$0.001413 ₿0.00000019	$0.001193 ₿0.00000015	$54.06K ₿4.42	$1.12M ₿166.71	$1.12M ₿0
3751	Apeiron APRS	$0.005667 ₿0.000011	-10.66	$1.12M ₿0	$0.006988 ₿0.000013	$0.005206 ₿0.000011	$11.38K ₿186.13	$5.67M ₿11.93K	$1.12M ₿0
3752	First Convicted RACCON FRED	$0.001119	-4.09	$1.12M	$0.001177	$0.001109	$280.53K	$1.12M	$1.12M
3754	BTC Proxy BTCPX	$4,281.71 ₿1.0040	-0.87	$1.12M ₿0	$4,319.24 ₿1.011	$4,280.69 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3758	Home3 HTS	$0.01249	-5.67	$1.12M	$0.01324	$0.01232	$792.84	$1.21M	$1.12M
3761	Ethos ETHOS	$0.0006357	-21.99	$1.11M	$0.001055	$0.0006038	$1.2K	$3.18M	$1.11M
3762	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.06	$1.11M ₿534.21	$0.003879 ₿0.00000072	$0.003806 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3765	Hacash Diamond HACD	$9.17 ₿0.0053	6.39	$1.11M ₿0	$9.29 ₿0.0065	$8.4 ₿0.0054	$23.99K ₿1.31	$1.11M ₿482.7	$1.11M ₿0
3766	PoSciDonDAO Token SCI	$0.2607	-6.00	$1.09M	$0.2834	$0.2543	$5.34K	$4.83M	$1.09M
3770	IDRX IDRX	$0.00005963 ₿0.00000000090	0.15	$1.11M ₿2.4	$0.00005971 ₿0.00000000091	$0.00005894 ₿0.00000000089	$63.04K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3773	Skibidi Toilet SKBDI	$0.01473	-10.14	$1.1M	$0.0164	$0.01423	$470.92K	$1.1M	$1.1M
3774	TON FISH MEMECOIN FISH	$0.000000003661 ₿0.0000000000013	-2.61	$1.1M ₿414.95	$0.000000003774 ₿0.0000000000014	$0.000000003647 ₿0.0000000000013	$7.9K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3775	DEUS Finance DEUS	$6.51 ₿0.00051	-2.76	$1.1M ₿76.17	$6.75 ₿0.00051	$6.38 ₿0.00049	$1.59K ₿0.77	$1.96M ₿154.2	$1.1M ₿76.17
3778	Everest ID	$0.009439 ₿0.0000024	-3.59	$1.1M ₿283.51	$0.00979 ₿0.0000025	$0.009399 ₿0.0000024	$10.46 ₿2.61	$7.55M ₿1.94K	$1.1M ₿283.51
3779	XOXNO XOXNO	$0.01669	1.62	$1.1M	$0.01653	$0.01549	$1.01K	$1.66M	$1.1M
3781	KANGO KANGO	$0.000003819	-4.25	$1.1M	$0.000004089	$0.000003809	$54.16K	$1.1M	$1.1M
3783	Polkamarkets POLK	$0.01094 ₿0.00000057	-1.22	$1.09M ₿57.17	$0.01124 ₿0.00000065	$0.009659 ₿0.00000055	$11.23K ₿3.84	$1.09M ₿57.17	$1.09M ₿57.17
3787	파퓰러스 PPT	$0.03009 ₿0.00000073	0.83	$1.09M ₿26.78	$0.03068 ₿0.00000096	$0.02918 ₿0.00000063	$7.87 ₿4.74	$1.6M ₿39.36	$1.09M ₿26.78
3788	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3789	Emorya Finance EMR	$0.001308 ₿0.00000021	-0.61	$1.09M ₿0	$0.001329 ₿0.00000024	$0.001303 ₿0.00000021	$118.43K ₿8.33	$1.31M ₿6.69	$1.09M ₿0
3791	PoolTogether POOL	$0.1513 ₿0.0000070	-3.02	$1.09M ₿41.19	$0.1562 ₿0.0000071	$0.1493 ₿0.0000068	$1.44K ₿0.05	$1.52M ₿70.88	$1.09M ₿41.19
3794	Harambe on Solana HARAMBE	$0.001078 ₿0.00000020	-2.81	$1.08M ₿202.51	$0.001129 ₿0.00000027	$0.001062 ₿0.00000020	$9.38K ₿6.74	$1.08M ₿202.51	$1.08M ₿202.51
3795	Dither DITH	$0.01084 ₿0.0000022	1.48	$1.08M ₿0	$0.01083 ₿0.0000025	$0.009494 ₿0.0000021	$23.85K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3803	FOMO FOMO	$0.00001079	-1.63	$1.1M	$0.00001119	$0.000009969	$73.86K	$1.1M	$1.1M
3804	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.4 ₿0.00010	$7.78 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3805	BarnBridge BOND	$0.111 ₿0.000059	-5.34	$1.09M ₿575.75	$0.1173 ₿0.000063	$0.1103 ₿0.000058	$227.96K ₿187.58	$1.11M ₿594.91	$1.09M ₿575.75
3807	Chasm CAI	$0.01073	7.66	$1.07M	$0.01116	$0.009192	$61.68K	$10.73M	$1.07M
3808	AVC AVC	$0.0003052	46.24	$1.07M	$0.0003138	$0.0001981	$249.03K	$3.04M	$1.07M
3813	PlutusDAO PLS	$0.02305 ₿0.00000061	-3.38	$1.07M ₿6.63	$0.02399 ₿0.00000064	$0.02259 ₿0.00000060	$2.52 ₿0.21	$2.31M ₿61.18	$1.07M ₿6.63
3814	Cyberperp CYB	$0.5451	-3.62	$1.07M	$0.5677	$0.5302	$54.36	$5.46M	$1.07M
3824	OneFinity ONE	$0.04155 ₿0.0000058	-4.94	$1.05M ₿116.62	$0.04485 ₿0.	$0.04072 ₿0.	$8.76K ₿0	$1.45M ₿148.82	$1.05M ₿116.62
3828	Antfarm Token ATF	$0.1187 ₿0.0000025	-1.96	$1.05M ₿24.7	$0.1212 ₿0.0000025	$0.1084 ₿0.0000024	$664.96 ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3829	Huobi BTC HBTC	$1,084.25 ₿0.33	-2.18	$1.05M ₿2.98K	$1,110.55 ₿0.34	$1,081.45 ₿0.31	$3.52 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3831	Elastic Finance Token EEFI	$18.1	-2.71	$1.05M	$18.65	$17.8	$2.28K	$1.05M	$1.05M
3832	Pussy Financial PUSSY	$0.000004799 ₿0.00000000015	13.09	$1.05M ₿33.09	$0.000005329 ₿0.00000000015	$0.00000412 ₿0.00000000015	$132.86 ₿0.01	$2.02M ₿63.63	$1.05M ₿33.09
3834	Hemule HEMULE	$0.001069 ₿0.00000025	-4.58	$1.05M ₿247.6	$0.00112 ₿0.00000026	$0.001051 ₿0.00000022	$239.87K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3837	SERO SERO	$0.00236 ₿0.000000067	1.61	$1.05M ₿27.76	$0.002495 ₿0.000000067	$0.002322 ₿0.000000065	$19.08K ₿6.42	$1.53M ₿43.55	$1.05M ₿27.76
3838	아이온 ION	$49.07 ₿0.0054	-0.17	$1.05M ₿116.95	$49.5 ₿0.0057	$47.99 ₿0.0054	$102.58 ₿0.07	$1.05M ₿116.95	$1.05M ₿116.95
3840	Octavia VIA	$0.01044 ₿0.000015	2.51	$1.04M ₿227.94	$0.01284 ₿0.000017	$0.009597 ₿0.000015	$124.37K ₿8.95	$1.04M ₿1.59K	$1.04M ₿227.94
3848	Web3 Whales W3W	$0.01109 ₿0.00000090	-1.32	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01104 ₿0.00000088	$80.48 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3849	Talken TALK	$0.003258 ₿0.0000036	-6.80	$1.04M ₿724.25	$0.003598 ₿0.0000036	$0.003241 ₿0.0000034	$42.62K ₿1.31	$1.63M ₿1.78K	$1.04M ₿724.25
3850	Optim Finance O	$0.05904	-6.69	$1.04M	$0.06342	$0.05786	$5.49K	$1.48M	$1.04M
3851	Metaverse Index MVI	$10.26 ₿0.00066	-6.34	$1.04M ₿109.33	$13.28 ₿0.00069	$9.71 ₿0.00065	$321.2 ₿0.32	$1.04M ₿109.33	$1.04M ₿109.33
3853	hehe HEHE	$0.001251	3.74	$1.04M	$0.001258	$0.001196	$10.88K	$1.04M	$1.04M
3854	MOAI MOAI	$0.01035 ₿0.00000039	-2.08	$1.04M ₿0	$0.01063 ₿0.00000040	$0.01035 ₿0.00000035	$63.4 ₿0.53	$1.04M ₿37.41	$1.04M ₿0
3855	Poolz Finance POOLX	$0.1972 ₿0.000081	-6.01	$1.02M ₿399.74	$0.2151 ₿0.000081	$0.1939 ₿0.000075	$66.01K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3856	TRONPAD TRONPAD	$0.001349 ₿0.000000031	-0.76	$1.03M ₿24.45	$0.001369 ₿0.000000032	$0.001316 ₿0.000000031	$1.76 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3857	Virtua TVK	$0.01215 ₿0.0000031	0.03	$1.03M ₿565.82	$0.01238 ₿0.0000034	$0.01165 ₿0.0000031	$2.41K ₿4.39	$14.58M ₿3.83K	$1.03M ₿565.82
3861	ZBIT•BLUE•BITCOIN ZBIT	$0.0491 ₿0.000039	-1.47	$1.03M ₿893.25	$0.04995 ₿0.000086	$0.04897 ₿0.000034	$3.78K ₿13.75	$1.03M ₿893.25	$1.03M ₿893.25
3863	Globiance Exchange GBEX	$0.000000002798 ₿0.00000000000068	-0.03	$1.03M ₿251.69	$0.000000003714 ₿0.00000000000068	$0.000000002001 ₿0.00000000000066	$208.85 ₿4.07	$1.4M ₿341.69	$1.03M ₿251.69
3867	Dogechain DC	$0.00001468 ₿0.000000011	-4.75	$1.03M ₿331.9	$0.00001571 ₿0.000000012	$0.00001454 ₿0.000000011	$66.88K ₿38.95	$2.49M ₿2.01K	$1.03M ₿331.9
3868	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.78 ₿0.00010	$10.23 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3869	BlackCardCoin BCCOIN	$0.1023	-4.75	$1.02M	$0.1241	$0.1016	$2.23M	$7.16M	$1.02M
3870	Probit Token PROB	$0.03522 ₿0.0000015	0.94	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$117.63K ₿0.6	$6.69M ₿296.65	$1.02M ₿43.15
3871	Binamon BMON	$0.006005 ₿0.000000074	0.19	$1.02M ₿12.61	$0.006229 ₿0.000000074	$0.005834 ₿0.000000071	$15.35K ₿0.28	$1.37M ₿16.94	$1.02M ₿12.61
3872	Phil PHIL	$0.001021	-3.65	$1.02M	$0.001062	$0.001007	$259.68K	$1.02M	$1.02M
3877	ORBIT GRIFT	$0.001154	-2.25	$1.01M	$0.001194	$0.001148	$504.58K	$1.15M	$1.01M
3879	Balance Tokens BALN	$0.03831 ₿0.0000028	0.22	$1.02M ₿0	$0.03864 ₿0.0000029	$0.03737 ₿0.0000028	$1.16K ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3882	XSwap Protocol XSP	$0.0004218 ₿0.000000013	-17.63	$1.01M ₿32.54	$0.0005121 ₿0.000000014	$0.000419 ₿0.000000013	$8.67K ₿0.81	$5.48M ₿176.5	$1.01M ₿32.54
3883	Omni OMNI	$1.64 ₿0.000011	0	$1.01M ₿7.03	$1.64 ₿0.000011	$1.64 ₿0.000011	$824.29 ₿0	$1.01M ₿7.03	$1.01M ₿7.03
3886	Kenshi KNS	$0.001169 ₿0.00000047	-4.49	$1.01M ₿406.12	$0.001224 ₿0.00000048	$0.001148 ₿0.00000046	$29.87 ₿0.49	$1.17M ₿472.23	$1.01M ₿406.12
3891	Bitcoin Pro BTCP	$7.77 ₿0.00037	-0.04	$1M ₿48.04	$7.78 ₿0.00055	$7.77 ₿0.00036	$2.24K ₿0.11	$16.32M ₿782	$1M ₿48.04
3892	Jeo Boden BODEN	$0.001456 ₿0.000010	-3.41	$1M ₿7.57K	$0.001639 ₿0.000012	$0.001434 ₿0.000010	$35.97K ₿31.8	$1M ₿7.57K	$1M ₿7.57K
3893	Astroport ASTRO	$0.002362 ₿0.0000022	-31.78	$1M ₿969.85	$0.003462 ₿0.0000023	$0.0009523 ₿0.0000022	$4.33K ₿2.1	$2.6M ₿2.52K	$1M ₿969.85
3894	UDAO UDAO	$0.1009	-2.08	$1M	$0.1031	$0.1002	$138.7K	$20.2M	$1M
3899	Million MM	$0.9981 ₿0.000027	-3.01	$997.92K ₿26.97	$1.03 ₿0.000027	$0.9839 ₿0.000025	$409.18 ₿0.35	$997.92K ₿26.97	$997.92K ₿26.97
3904	FAYA FAYA	$0.00000009335 ₿0.0000000000032	-0.77	$997.72K ₿33.8	$0.00000009448 ₿0.0000000000033	$0.00000009268 ₿0.0000000000030	$11.36K ₿0.85	$9.34M ₿328.74	$997.72K ₿33.8
3906	Charli3 C3	$0.0279 ₿0.0000019	-12.09	$995.64K ₿42.24	$0.03174 ₿0.0000021	$0.02784 ₿0.0000018	$3.8K ₿0.7	$2.79M ₿197.21	$995.64K ₿42.24
3907	Solama SOLAMA	$0.001476 ₿0.00000031	-8.48	$995.33K ₿210.78	$0.001626 ₿0.00000033	$0.001444 ₿0.00000031	$159.99K ₿4.18	$995.33K ₿213.94	$995.33K ₿210.78
3910	MSTR2100 MSTR	$0.04802	-3.81	$991.42K	$0.05025	$0.04667	$434.08K	$991.42K	$991.42K
3911	Smart MFG MFG	$0.002528 ₿0.0000000093	-39.70	$991.41K ₿3.61	$0.004367	$0.002514	$165K ₿0.01	$2.19M ₿8.16	$991.41K ₿3.61
3913	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$108.8 ₿0.0010	$68.47 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3914	LoungeM LZM	$0.007537 ₿0.00000080	-16.05	$989.16K ₿52.11	$0.008994 ₿0.00000089	$0.007001 ₿0.00000073	$10.76K ₿0.06	$7.54M ₿803.85	$989.16K ₿52.11
3915	VCGamers VCG	$0.009889 ₿0.00000014	-0.07	$988.99K ₿14.82	$0.01031 ₿0.00000014	$0.009686 ₿0.00000013	$9.19K ₿0.01	$989K ₿14.82	$988.99K ₿14.82
3916	ISLAND Token ISLAND	$0.007057	-0.81	$988.28K	$0.007192	$0.006956	$524.26K	$6.57M	$988.28K
3919	VEE VEE	$0.0001585	-1.01	$987.95K	$0.0001604	$0.0001582	$23.06K	$987.95K	$987.95K
3920	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3922	BABB BAX	$0.00001244 ₿0.0000000019	-2.17	$985.79K ₿155.49	$0.00001279 ₿0.0000000020	$0.00001226 ₿0.0000000019	$12.83K ₿1.26	$990.74K ₿157.8	$985.79K ₿155.49
3923	ZARA AI ZARA	$0.001575	-9.45	$983.59K	$0.00188	$0.001524	$588.4K	$1.02M	$983.59K
3925	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,622	-3.89	$982.71K	$105,841	$100,074	$264.51	$982.71K	$982.71K
3927	PLAY PLAY	$0.001319	-3.91	$983.58K	$0.001378	$0.001297	$144.93	$1.32M	$983.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}