21 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2448	Kizuna KIZUNA	$0.000000003488 ₿0.00000000000022	-10.93	$3.35M ₿213.6	$0.000000004076 ₿0.00000000000026	$0.000000003217 ₿0.00000000000021	$111.31K ₿2.75	$3.35M ₿213.6	$3.35M ₿213.6
2449	Shark Cat SC	$0.003358 ₿0.0000012	-11.92	$3.33M ₿0	$0.003812 ₿0.0000014	$0.003273 ₿0.0000010	$706.31K ₿158.64	$3.33M ₿1.27K	$3.33M ₿0
2450	Optimus AI OPTI	$0.0331 ₿0.0000041	14.54	$3.31M ₿419.12	$0.03414 ₿0.0000046	$0.02769 ₿0.0000040	$102.94K ₿11.32	$3.31M ₿419.12	$3.31M ₿419.12
2453	Meter MTRG	$0.1024 ₿0.000027	4.47	$3.31M ₿985.73	$0.1047 ₿0.000027	$0.09514 ₿0.000025	$38.8K ₿3.01	$5.01M ₿1.28K	$3.31M ₿985.73
2454	Gala Music MUSIC	$0.02242 ₿0.0000017	-2.87	$3.29M ₿184.09	$0.02346 ₿0.0000017	$0.02221 ₿0.0000017	$173.42K ₿94	$3.29M ₿184.09	$3.29M ₿184.09
2455	MagicCraft MCRT	$0.0006531 ₿0.000000032	0.04	$3.29M ₿135.45	$0.0006616 ₿0.000000039	$0.0006483 ₿0.000000032	$272.56K ₿10.33	$4.7M ₿202.58	$3.29M ₿135.45
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Fei USD FEI	$0.9952 ₿0.000013	-1.83	$3.29M ₿214.4	$1.03 ₿0.000014	$0.9689 ₿0.000013	$9.56K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2459	Mazze MAZZE	$0.001261 ₿0.00000012	-5.85	$3.29M ₿308.6	$0.001358 ₿0.00000014	$0.001256 ₿0.000000077	$56.28K ₿29.65	$6.1M ₿585.1	$3.29M ₿308.6
2461	Tardi TARDI	$0.003319	-14.34	$3.34M	$0.004011	$0.003302	$38.33K	$3.34M	$3.34M
2463	Wrapped MistCoin WMC	$7.19 ₿0.00036	-12.01	$3.29M ₿0	$8.27 ₿0.00047	$7.18 ₿0.00035	$23.72K ₿8.65	$4.29M ₿80.86	$3.29M ₿0
2464	Grin GRIN	$0.01642 ₿0.00000096	-4.98	$3.27M ₿158.69	$0.01728 ₿0.0000010	$0.01526 ₿0.00000093	$31.83K ₿1.36	$3.27M	$3.27M ₿158.69
2465	Expand XZK	$0.008085	1.08	$3.27M	$0.008266	$0.007771	$162.34K	$8.09M	$3.27M
2466	Seedify NFT Space SNFTS	$0.0006499 ₿0.000000060	-5.85	$3.27M ₿281.06	$0.0006926 ₿0.000000061	$0.0006477 ₿0.000000059	$31.96 ₿0.35	$13M ₿1.2K	$3.27M ₿281.06
2467	Dog Wif Nunchucks NINJA	$0.003265 ₿0.00000017	-3.75	$3.27M ₿0	$0.003559 ₿0.00000018	$0.003263 ₿0.00000016	$19.13K ₿2.36	$3.27M ₿170.63	$3.27M ₿0
2468	AVC AVC	$0.000981	-1.43	$3.24M	$0.001022	$0.0009811	$309.62K	$9.81M	$3.24M
2469	STIMA STIMA	$1.02 ₿0.000014	1.57	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2471	Legend of Arcadia ARCA	$0.01677	-3.21	$3.23M	$0.01738	$0.01662	$104.94K	$16.78M	$3.23M
2472	Arkadiko DIKO	$0.04241 ₿0.0000078	-5.77	$3.23M ₿605.76	$0.04501 ₿0.000010	$0.03925 ₿0.0000077	$1.1K ₿0.84	$4.24M ₿796.76	$3.23M ₿605.76
2473	Refund RFD	$0.00000327 ₿0.00000000010	-0.15	$3.27M ₿106.14	$0.000003379 ₿0.00000000010	$0.000003009 ₿0.00000000010	$311.07K ₿21.39	$3.27M ₿106.14	$3.27M ₿106.14
2476	Zenrock ROCK	$0.01806	-17.86	$3.26M	$0.02274	$0.01745	$243.25K	$18.05M	$3.26M
2477	DUKO DUKO	$0.0003254 ₿0.000000021	-9.15	$3.25M ₿0	$0.0003913 ₿0.000000026	$0.0003248 ₿0.000000017	$278.29K ₿27.48	$3.25M ₿214.96	$3.25M ₿0
2478	셀프키 KEY	$0.0005355 ₿0.00000013	11.66	$3.27M ₿825.81	$0.0006013 ₿0.00000014	$0.0004796 ₿0.00000013	$400.65K ₿246.22	$3.27M ₿825.81	$3.27M ₿825.81
2479	AROK.VC AROK	$0.003212	-20.44	$3.21M	$0.004175	$0.003205	$36.38K	$3.21M	$3.21M
2480	Forty Two DAO Token FTD	$0.1987	1.59	$3.2M	$0.2747	$0.1896	$17.06K	$19.87M	$3.2M
2483	Banano BAN	$0.00199 ₿0.00000011	-4.37	$3.19M ₿173.45	$0.002084 ₿0.00000011	$0.001921 ₿0.00000010	$5.85K ₿0.37	$3.82M ₿212.65	$3.19M ₿173.45
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	TopGoal GOAL	$0.005931 ₿0.0000010	-5.36	$3.18M ₿0	$0.00654 ₿0.0000011	$0.005686 ₿0.0000010	$61.02K ₿1.82	$5.93M	$3.18M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06235 ₿0.00000060	$0.05995 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Plebbit PLEB	$0.00000212 ₿0.00000000011	14.69	$3.17M ₿169.59	$0.000002129 ₿0.00000000011	$0.00000185 ₿0.00000000011	$17.84K ₿0.05	$3.17M ₿169.59	$3.17M ₿169.59
2488	Paladin PAL	$0.1655 ₿0.0000020	-4.25	$3.17M ₿31.16	$0.1737 ₿0.0000021	$0.165 ₿0.0000020	$18.16K ₿0.01	$8.28M ₿105.23	$3.17M ₿31.16
2490	VNX EURO VEUR	$1.12 ₿0.000015	-0.25	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$172.45K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2491	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03803	$0.03768	$41.95K	$3.17M	$3.17M
2492	Upland SPARKLET	$0.01582	0.15	$3.17M	$0.01592	$0.01559	$135.04K	$15.82M	$3.17M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Elastic Finance Token EEFI	$53.79	-1.84	$3.13M	$55.34	$52.92	$4.94K	$3.13M	$3.13M
2494	AsMatch ASM	$0.1734 ₿0.0000038	-0.01*	$3.13M ₿68.7	$0.1755 ₿0.0000041	$0.1704 ₿0.0000037	$25.64K ₿2.92	$17.35M ₿381.19	$3.13M ₿68.7
2495	Aviator AVI	$0.0004462 ₿0.000000077	-5.20	$3.11M ₿520.3	$0.0005276 ₿0.000000086	$0.0004444 ₿0.000000076	$46.45K ₿3.36	$4.12M ₿716.1	$3.11M ₿520.3
2496	hi Dollar HI	$0.0001012 ₿0.0000000075	-0.08	$3.12M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001008 ₿0.0000000074	$71.3K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Doland Tremp TREMP	$0.03111 ₿0.0000098	-2.69	$3.11M ₿0	$0.03268 ₿0.000011	$0.03067 ₿0.0000096	$5.48M ₿19.67	$3.11M	$3.11M ₿0
2499	Hxro HXRO	$0.005034 ₿0.0000013	-0.94	$3.12M ₿867.49	$0.005392 ₿0.0000014	$0.004845 ₿0.0000013	$1.47K ₿0.63	$5.03M ₿1.4K	$3.12M ₿867.49
2500	AAG AAG	$0.005117 ₿0.00000013	0.24	$3.11M ₿59.84	$0.00515 ₿0.00000013	$0.005029 ₿0.00000013	$51.74 ₿1.33	$5.12M ₿134.63	$3.11M ₿59.84
2501	Energi NRG	$0.03183 ₿0.0000027	-3.82	$3.1M ₿211.44	$0.0331 ₿0.0000028	$0.0311 ₿0.0000027	$253.65K ₿7.88	$3.1M	$3.1M ₿211.44
2502	OpenOcean OOE	$0.006129 ₿0.00000029	2.75	$3.09M ₿148.08	$0.006704 ₿0.00000029	$0.005855 ₿0.00000029	$474.69K ₿5.56	$6.13M ₿293.51	$3.09M ₿148.08
2503	FOMO FOMO	$0.00003093	-0.92	$3.09M	$0.00003512	$0.00003049	$177.49K	$3.09M	$3.09M
2505	eBTC EBTC	$103,560	0.11	$3.09M	$105,349	$101,527	$11.1K	$3.09M	$3.09M
2506	Common Wealth WLTH	$0.003717	-3.00	$3.03M	$0.003944	$0.003697	$113.92K	$3.66M	$3.03M
2509	Typus TYPUS	$0.01537	-8.49	$3.08M	$0.01684	$0.01526	$64.97K	$15.39M	$3.08M
2510	비트쉐어 BTS	$0.001121 ₿0.000000055	0.67	$3.04M ₿151.75	$0.001139 ₿0.000000057	$0.001114 ₿0.000000055	$78.23K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2513	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,943	0.06	$3.06M	$105,928	$102,823	$83.15K	$3.06M	$3.06M
2514	Colony Avalanche Index CAI	$101.06 ₿0.0039	-3.34	$3.06M ₿39.46	$107.43 ₿0.0040	$101.04 ₿0.0038	$38.49K ₿1.19	$3.06M ₿12.39	$3.06M ₿39.46
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01322 ₿0.00000012	$0.004366 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Data Ownership Protocol DOP	$0.0003017	-4.78	$3.05M	$0.000321	$0.0002999	$3.3M	$7.05M	$3.05M
2519	Angle Protocol ANGLE	$0.0151 ₿0.0000015	2.49	$3.04M ₿317.7	$0.01507 ₿0.0000018	$0.01463 ₿0.0000013	$54.15K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2520	Pigcoin PIG	$0.00000106 ₿0.00000000050	-1.48	$3.04M ₿0	$0.000001109 ₿0.00000000064	$0.000001049 ₿0.00000000050	$33.36K ₿3.11K	$3.04M ₿1.52K	$3.04M ₿0
2521	catwifhat $CWIF	$0.00000009811 ₿0.0000000000041	-5.70	$3.04M ₿0	$0.0000001127 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$87.5K ₿11.28	$3.04M	$3.04M ₿0
2522	Kasper KASPER	$0.0001056	19.86	$3.03M	$0.0001099	$0.00008768	$168.66K	$3.03M	$3.03M
2523	K9 Finance DAO KNINE	$0.000004779 ₿0.0000000011	6.54	$3.07M ₿0	$0.00000483 ₿0.0000000013	$0.00000448 ₿0.0000000011	$133.29K ₿12.44	$4.78M ₿1.18K	$3.07M ₿0
2524	Dynex DNX	$0.0296 ₿0.0000098	2.77	$3.03M ₿868.33	$0.02962 ₿0.000010	$0.02852 ₿0.0000098	$273.21K ₿32.42	$3.03M ₿868.35	$3.03M ₿868.33
2525	Skibidi Toilet SKBDI	$0.04036	-15.08	$3.02M	$0.04783	$0.04027	$529.28K	$3.02M	$3.02M
2526	Synk SYNK	$0.03017	-14.10	$3.02M	$0.03512	$0.02744	$62.2K	$3.02M	$3.02M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2411 ₿0.0000023	$0.2318 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Radiant RXD	$0.000225 ₿0.000000028	-1.60	$3M ₿294.22	$0.0002389 ₿0.000000031	$0.0002127 ₿0.000000028	$92.34K ₿2.16	$3M ₿595.34	$3M ₿294.22
2530	BarnBridge BOND	$0.3064 ₿0.000059	-1.74	$3M ₿575.75	$0.3314 ₿0.000063	$0.3015 ₿0.000058	$569.12K ₿187.58	$3.06M ₿594.91	$3M ₿575.75
2532	Sekuya Multiverse SKYA	$0.007476	-8.72	$2.97M	$0.008487	$0.007464	$229.84K	$7.48M	$2.97M
2533	The Lokie Cabal CABAL	$0.002994	-1.72	$2.99M	$0.003052	$0.002979	$3.62	$2.99M	$2.99M
2534	Neutrino XTN	$0.03058 ₿0.00000065	-2.45	$2.98M ₿48.76	$0.03516 ₿0.00000070	$0.02886 ₿0.00000063	$994.66 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2535	City Tycoon Games CTG	$0.2484 ₿0.0000019	-0.69	$2.98M ₿22.71	$0.2502 ₿0.0000019	$0.2469 ₿0.0000018	$73.33K ₿0.21	$248.41M ₿1.89K	$2.98M ₿22.71
2536	Boop BOOP	$0.00002994 ₿0.0000000060	13.59	$2.98M ₿0	$0.000031 ₿0.0000000060	$0.00002629 ₿0.0000000038	$52.39K ₿31.66	$2.98M ₿609.01	$2.98M ₿0
2538	TLX TLX	$0.05088	1.14	$2.95M	$0.05136	$0.04971	$92.51	$3.54M	$2.95M
2539	IRISnet IRIS	$0.001847 ₿0.00000054	2.58	$2.96M ₿884.57	$0.001953 ₿0.00000057	$0.001731 ₿0.00000054	$124.2K ₿56.54	$3.68M ₿1.1K	$2.96M ₿884.57
2541	MongCoin MONG	$0.000000004294 ₿0.00000000000025	-1.08	$2.93M ₿0	$0.000000004443 ₿0.00000000000026	$0.000000004175 ₿0.00000000000024	$613.55K ₿33.26	$2.93M	$2.93M ₿0
2542	Witch Token WITCH	$0.07473 ₿0.0000043	4.45	$2.96M ₿116.31	$0.07479 ₿0.0000043	$0.06963 ₿0.0000038	$98.43K ₿4.13	$7.47M ₿430.77	$2.96M ₿116.31
2543	wanBTC WANBTC	$103,005 ₿1.0035	-1.28	$2.96M ₿0	$105,332 ₿1.022	$101,858 ₿0.98	$11.61K ₿0.3	$2.96M	$2.96M ₿0
2544	CatSlap SLAP	$0.0007489	-3.67	$2.96M	$0.000788	$0.0007379	$7.72K	$5.65M	$2.96M
2545	PLEARN PLN	$0.03267 ₿0.0000018	-2.23	$2.95M ₿153.8	$0.03351 ₿0.0000019	$0.03267 ₿0.0000018	$332.44K ₿1.08	$11.24M ₿647.65	$2.95M ₿153.8
2546	Passage PASG	$0.002384 ₿0.00000068	12.35	$2.94M ₿515.74	$0.002494 ₿0.00000068	$0.002099 ₿0.00000065	$18.07K ₿0.45	$3.2M ₿846.47	$2.94M ₿515.74
2547	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2548	Crust Network CRU	$0.1103 ₿0.000019	8.88	$2.95M ₿594.4	$0.1103 ₿0.000021	$0.1011 ₿0.000019	$242.44K ₿18.48	$3.86M ₿624.17	$2.95M ₿594.4
2550	Saber SBR	$0.001307 ₿0.000000053	3.67	$2.94M ₿63.3	$0.001359 ₿0.000000055	$0.001257 ₿0.000000052	$161.62K ₿3.19	$3.98M ₿63.3	$2.94M ₿63.3
2552	cbBTC Core Morpho Vault GTCBBTCC	$104,452	-0.65	$2.92M	$105,240	$103,726	$0	$2.92M	$2.92M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Javsphere JAV	$0.01088	-2.15	$2.93M	$0.01114	$0.01075	$33.6K	$8.77M	$2.93M
2554	Dogebonk DOBO	$0.000000005356 ₿0.00000000000014	-2.42	$2.91M ₿80.11	$0.000000005494 ₿0.00000000000014	$0.000000005333 ₿0.00000000000014	$494 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2555	Cosplay Token COT	$0.003108 ₿0.00000062	-0.48	$2.91M ₿586.7	$0.00314 ₿0.00000063	$0.003029 ₿0.00000057	$27.07K ₿4.83	$3.11M ₿625.73	$2.91M ₿586.7
2556	메이드세이프 EMAID	$0.09443 ₿0.0000099	0	$2.91M ₿290.28	$0.09443 ₿0.0000099	$0.09443 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2558	Baby Pepe BABYPEPE	$0.000006919	-14.15	$2.91M	$0.000008139	$0.00000672	$37.06K	$2.91M	$2.91M
2560	Moonsama SAMA	$0.003897 ₿0.00000025	-0.54	$2.91M ₿135.53	$0.004412 ₿0.00000025	$0.003815 ₿0.00000022	$47.27K ₿1.36	$3.9M ₿251.16	$2.91M ₿135.53
2561	AI Agent Layer AIFUN	$0.006075	-13.88	$2.9M	$0.007837	$0.005904	$286.18K	$3.02M	$2.9M
2562	Speedy SPEEDY	$0.002912	-4.90	$2.91M	$0.003133	$0.002911	$208.8K	$2.91M	$2.91M
2563	Boomer BOOMER	$0.003125 ₿0.000000057	-24.77	$2.9M ₿0	$0.004155 ₿0.000000062	$0.003096 ₿0.000000037	$608.16K ₿2.45	$2.9M ₿52.87	$2.9M ₿0
2564	Cyberperp CYB	$1.53	-13.37	$2.89M	$1.79	$1.52	$51.96K	$15.34M	$2.89M
2565	Dolos The Bully BULLY	$0.003023	-8.90	$2.9M	$0.003499	$0.003023	$2.56M	$2.9M	$2.9M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Hapi HAPI	$3.95 ₿0.00037	-11.20	$2.89M ₿266.25	$4.45 ₿0.00039	$3.89 ₿0.00036	$101.29K ₿6.87	$2.96M ₿273.17	$2.89M ₿266.25
2569	Osmosis allETH ETH	$2,604.67	-3.37	$2.89M	$2,714.7	$2,556.61	$916.1K	$2.89M	$2.89M
2571	nuco.cloud NCDT	$0.08288 ₿0.000016	-3.25	$2.88M ₿564.46	$0.08862 ₿0.000018	$0.08257 ₿0.000016	$241.2K ₿6.96	$4.14M ₿842.14	$2.88M ₿564.46
2572	mStable USD MUSD	$1 ₿0.000014	-0.90	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9755 ₿0.000013	$1.76K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}