Página de Resultados 21 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	wanBTC WANBTC	$106,791 ₿1.0035	2.34	$3.07M ₿0	$107,466 ₿1.022	$101,989 ₿0.98	$1.75K ₿0.3	$3.07M	$3.07M ₿0
2467	Forty Two DAO Token FTD	$0.1904	-9.74	$3.07M	$0.2135	$0.1826	$6.19K	$19.04M	$3.07M
2469	Aviator AVI	$0.0004401 ₿0.000000077	21.24	$3.06M ₿520.3	$0.0004434 ₿0.000000086	$0.0003572 ₿0.000000076	$50.66K ₿3.36	$4.07M ₿716.1	$3.06M ₿520.3
2472	City Tycoon Games CTG	$0.2544 ₿0.0000019	1.90	$3.05M ₿22.71	$0.2561 ₿0.0000019	$0.2454 ₿0.0000018	$72.57K ₿0.21	$254.4M ₿1.89K	$3.05M ₿22.71
2473	Virtua TVK	$0.03582 ₿0.0000031	1.58	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.5K ₿4.39	$42.99M ₿3.83K	$3.05M ₿565.82
2474	SelfKey KEY	$0.0005086 ₿0.00000013	1.84	$3.05M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$124.93K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2475	BRN Metaverse BRN	$0.1206 ₿0.0000095	-0.64	$3.05M ₿215.12	$0.1216 ₿0.000010	$0.1186 ₿0.0000091	$312.19K ₿16.6	$3.39M ₿2.19K	$3.05M ₿215.12
2476	Populous PPT	$0.08399 ₿0.00000073	3.93	$3.05M ₿26.78	$0.08448 ₿0.00000096	$0.07721 ₿0.00000063	$82.2 ₿4.74	$4.48M ₿39.36	$3.05M ₿26.78
2477	Sekuya Multiverse SKYA	$0.007618	-11.11	$3.04M	$0.008583	$0.007452	$291.68K	$7.62M	$3.04M
2478	Young Peezy AKA Pepe PEEZY	$0.003032 ₿0.000000035	22.77	$3.03M ₿0	$0.003008 ₿0.000000049	$0.002421 ₿0.000000018	$9.29K ₿4.14	$3.03M ₿35.28	$3.03M ₿0
2479	Data Ownership Protocol DOP	$0.0003	-0.58	$3.04M	$0.0003845	$0.0002877	$2.97M	$7.01M	$3.04M
2481	Radiant RXD	$0.0002269 ₿0.000000028	0.27	$3.03M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$86.38K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2482	Pigcoin PIG	$0.000001049 ₿0.00000000050	3.27	$3.03M ₿0	$0.000001049 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$25.85K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2484	BitShares BTS	$0.001116 ₿0.000000055	0.50	$3.03M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$92.16K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	K9 Finance DAO KNINE	$0.000004689 ₿0.0000000011	7.46	$3.02M ₿0	$0.000004719 ₿0.0000000013	$0.000004289 ₿0.0000000011	$145.79K ₿12.44	$4.69M ₿1.18K	$3.02M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06373 ₿0.00000060	$0.06127 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Biconomy Exchange Token BIT	$0.00001051 ₿0.000000000079	2.82	$3.01M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.41M ₿50.99	$3.01M ₿23.86
2489	Boomer BOOMER	$0.003249 ₿0.000000057	8.39	$3.01M ₿0	$0.00325 ₿0.000000062	$0.002923 ₿0.000000037	$560.54K ₿2.45	$3.01M ₿52.87	$3.01M ₿0
2490	AVC AVC	$0.0009121	-1.29	$3.01M	$0.0009622	$0.000903	$267.48K	$9.12M	$3.01M
2492	Furmula FURM	$0.004	2.30	$3.01M	$0.00406	$0.00375	$504.02K	$3.7M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	Portugal National Team Fan Token POR	$0.8382 ₿0.000046	3.63	$3.01M ₿203.32	$0.8382 ₿0.000047	$0.8075 ₿0.000042	$243.2K ₿15.32	$16.71M ₿936.56	$3.01M ₿203.32
2495	KIP KIP	$0.001531	5.51	$3M	$0.001637	$0.0014	$168.7K	$15.32M	$3M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	cbBTC Core Morpho Vault GTCBBTCC	$107,001	2.00	$3M	$107,568	$103,064	$0	$3M	$3M
2498	Lattice Token LTX	$0.09333 ₿0.0000030	-2.75	$2.99M ₿97.61	$0.1042 ₿0.0000030	$0.08415 ₿0.0000021	$32.14K ₿0.84	$9.33M ₿304.21	$2.99M ₿97.61
2499	Elastic Finance Token EEFI	$51.3	0.89	$2.99M	$51.9	$49.92	$12.09K	$2.99M	$2.99M
2500	Data Lake LAKE	$0.001993 ₿0.00000033	18.15	$3.04M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$33.68K ₿3.19	$4.98M ₿840.17	$3.04M ₿303.09
2501	Project89 PROJECT89	$0.002979	8.02	$2.98M	$0.003058	$0.00243	$420.53K	$2.98M	$2.98M
2503	Tidecoin TDC	$0.1606	38.23	$2.98M	$0.1673	$0.1152	$2.02K	$2.98M	$2.98M
2504	Navigator Exchange NAVI	$0.9826 ₿0.000011	0.58	$2.97M ₿34.56	$0.9951 ₿0.000013	$0.9164 ₿0.000010	$65.61K ₿1.1	$2.97M ₿34.56	$2.97M ₿34.56
2505	Angle Protocol ANGLE	$0.01476 ₿0.0000015	-0.69	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$47.13K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2506	NORMIE NORMIE	$0.003044 ₿0.0000013	-16.72	$2.97M ₿1.35K	$0.003702 ₿0.0000017	$0.002755 ₿0.0000013	$78.26K ₿173.14	$2.97M ₿1.35K	$2.97M ₿1.35K
2507	Saber SBR	$0.001323 ₿0.000000053	1.25	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$94.91K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2508	Javsphere JAV	$0.01097	2.11	$2.97M	$0.01104	$0.01055	$25.98K	$8.85M	$2.97M
2509	Legend of Arcadia ARCA	$0.01542	-1.94	$2.97M	$0.01597	$0.01538	$105.45K	$15.42M	$2.97M
2510	Kasper KASPER	$0.0001032	-4.91	$2.96M	$0.0001109	$0.0001029	$132.49K	$2.96M	$2.96M
2511	Panther Protocol ZKP	$0.008791 ₿0.00000042	-22.12	$2.95M ₿142.24	$0.01128 ₿0.00000043	$0.008539 ₿0.00000041	$18.58K ₿5.8	$2.95M ₿142.24	$2.95M ₿142.24
2513	Dog Wif Nunchucks NINJA	$0.002943 ₿0.00000017	-1.11	$2.94M ₿0	$0.002992 ₿0.00000018	$0.002823 ₿0.00000016	$9.84K ₿2.36	$2.94M ₿170.63	$2.94M ₿0
2514	Yield Yak YAK	$294.33 ₿0.0090	1.32	$2.94M ₿90.91	$298.48 ₿0.0092	$282.44 ₿0.0089	$296.03 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2515	BitBonk BBONK	$0.000009769	152.89	$2.94M	$0.00000985	$0.00000353	$23.04	$6.86M	$2.94M
2516	CatSlap SLAP	$0.0007436	4.98	$2.94M	$0.0007461	$0.0006899	$11.95K	$5.61M	$2.94M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01351 ₿0.00000012	$0.004462 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Common Wealth WLTH	$0.003601	1.28	$2.94M	$0.003987	$0.00348	$183.73K	$3.54M	$2.94M
2521	PLEARN PLN	$0.0324 ₿0.0000018	-0.70	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$364.17K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2522	Arcana Network XAR	$0.006128 ₿0.0000027	-0.90	$2.93M ₿0	$0.006426 ₿0.0000028	$0.005942 ₿0.0000026	$217.33K ₿67.02	$6.14M	$2.93M ₿0
2523	Mindscraft MINDS	$0.002926	0.53	$2.93M	$0.003214	$0.002595	$68.48K	$2.93M	$2.93M
2524	Party PARTY	$0.001425	-13.05	$2.92M	$0.001639	$0.001425	$24.53K	$2.92M	$2.92M
2526	LETSTOP STOP	$0.05917	-2.34	$2.92M	$0.06229	$0.05803	$567.9K	$5.92M	$2.92M
2527	Swan Chain SWAN	$0.02383	5.20	$2.92M	$0.02436	$0.02206	$117.77K	$23.79M	$2.92M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2464 ₿0.0000023	$0.2369 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Dogebonk DOBO	$0.000000005343 ₿0.00000000000014	1.15	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$523.39 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2531	Cosplay Token COT	$0.003091 ₿0.00000062	-0.50	$2.9M ₿586.7	$0.003171 ₿0.00000063	$0.003064 ₿0.00000057	$24.99K ₿4.83	$3.09M ₿625.73	$2.9M ₿586.7
2532	Ledger AI LEDGER	$0.001345	1.56	$2.9M	$0.001373	$0.001294	$18.17K	$4.23M	$2.9M
2534	MINATIVERSE MNTC	$0.5285 ₿0.000036	-14.99	$2.89M ₿228.94	$0.6217 ₿0.000038	$0.5285 ₿0.000033	$105.21K ₿16.04	$5.47M ₿406.8	$2.89M ₿228.94
2535	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2536	Colony Avalanche Index CAI	$89.93 ₿0.0039	1.82	$2.89M ₿39.46	$91.07 ₿0.0040	$86.24 ₿0.0038	$10.66K ₿1.19	$2.9M ₿12.39	$2.89M ₿39.46
2537	Commune AI COMAI	$0.04103 ₿0.000018	-10.55	$2.89M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$138.06K ₿6.9	$41.04M ₿18.4K	$2.89M ₿1.2K
2538	Doland Tremp TREMP	$0.02886 ₿0.0000098	-2.34	$2.89M ₿0	$0.02956 ₿0.000011	$0.02632 ₿0.0000096	$3.26M ₿19.67	$2.89M	$2.89M ₿0
2539	LandWolf WOLF	$0.000288	-0.04	$2.88M	$0.0002907	$0.0002696	$710.35K	$2.88M	$2.88M
2541	Liquina LQNA	$2.69	-6.34	$2.88M	$2.91	$2.62	$29.84K	$2.88M	$2.88M
2542	Gamium GMM	$0.00005872 ₿0.000000013	-6.25	$2.88M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$97.18K ₿6.51	$2.94M ₿619.01	$2.88M ₿606.37
2544	mStable USD MUSD	$0.9989 ₿0.000014	0.57	$2.87M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$436.01 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2545	LiquidDriver LQDR	$0.2821 ₿0.000010	11.34	$2.87M ₿43.69	$0.2905 ₿0.000010	$0.2501 ₿0.000010	$27.48K ₿0.42	$2.87M	$2.87M ₿43.69
2546	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2549	Shark Cat SC	$0.002876 ₿0.0000012	-3.82	$2.85M ₿0	$0.003008 ₿0.0000014	$0.002827 ₿0.0000010	$622.09K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2550	Habibi (Sol) HABIBI	$0.002859	-4.43	$2.86M	$0.002992	$0.002802	$121.47K	$2.86M	$2.86M
2551	Realis Worlds REALIS	$0.002992	0.46	$2.86M	$0.002992	$0.002703	$319.95K	$2.99M	$2.86M
2552	Boop BOOP	$0.0000286 ₿0.0000000060	2.98	$2.85M ₿0	$0.00002867 ₿0.0000000060	$0.00002754 ₿0.0000000038	$8.44K ₿31.66	$2.85M ₿609.01	$2.85M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hoge Finance HOGE	$0.000006839 ₿0.00000000039	-7.68	$2.85M ₿162.28	$0.000007469 ₿0.00000000040	$0.00000633 ₿0.00000000038	$15.77K ₿0.27	$2.85M ₿162.28	$2.85M ₿162.28
2555	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2136 ₿0.0000020	$0.1882 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2556	Hapi HAPI	$3.88 ₿0.00037	2.62	$2.84M ₿266.25	$3.89 ₿0.00039	$3.75 ₿0.00036	$42.21K ₿6.87	$2.92M ₿273.17	$2.84M ₿266.25
2557	CONDO CONDO	$0.0002819	21.33	$2.82M	$0.0003013	$0.0002281	$34.99K	$2.82M	$2.82M
2558	Nile NILE	$0.6264 ₿0.000025	3.48	$2.84M ₿0	$0.6324 ₿0.000028	$0.587 ₿0.000023	$14.21K ₿2.06	$9.29M ₿129.7	$2.84M ₿0
2559	Osmosis allETH ETH	$2,549.94	6.73	$2.84M	$2,579.41	$2,354.58	$1.02M	$2.84M	$2.84M
2561	Crypto Asset Governance Alliance CAGA	$0.00004535 ₿0.0000000079	-0.32	$2.83M ₿468.84	$0.00004576 ₿0.0000000080	$0.0000419 ₿0.0000000077	$74.68K ₿15.62	$4.55M ₿799.13	$2.83M ₿468.84
2562	Charles the Chad CHAD	$0.002832	1.78	$2.83M	$0.002933	$0.002707	$8.4K	$2.83M	$2.83M
2563	DUKO DUKO	$0.0002789 ₿0.000000021	1.65	$2.83M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$83.94K ₿27.48	$2.83M ₿214.96	$2.83M ₿0
2564	FOMO FOMO	$0.00002816	3.57	$2.82M	$0.0000285	$0.00002644	$130.16K	$2.82M	$2.82M
2565	Passage PASG	$0.002271 ₿0.00000068	10.72	$2.82M ₿515.74	$0.002277 ₿0.00000068	$0.001928 ₿0.00000065	$7.48K ₿0.45	$3.05M ₿846.47	$2.82M ₿515.74
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	XANA XETA	$0.000829 ₿0.00000013	-0.86	$2.82M ₿295	$0.0008362 ₿0.00000015	$0.0008204 ₿0.00000011	$276.88K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2567	Luminous LUM	$2.81	5.04	$2.81M	$2.85	$2.54	$119.37K	$2.81M	$2.81M
2569	AAG AAG	$0.004607 ₿0.00000013	0.17	$2.81M ₿59.84	$0.004624 ₿0.00000013	$0.004481 ₿0.00000013	$15.14 ₿1.33	$4.61M ₿134.63	$2.81M ₿59.84
2570	Gala Music MUSIC	$0.0189 ₿0.0000017	1.86	$2.8M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$103.77K ₿94	$2.8M ₿184.09	$2.8M ₿184.09
2571	Rave KRAV	$0.002792 ₿0.00000062	6.81	$2.8M ₿636.36	$0.002811 ₿0.00000095	$0.002569 ₿0.00000059	$73.96 ₿26.77	$27.96M ₿6.36K	$2.8M ₿636.36
2572	Ctrl CTRL	$0.0136	2.17	$2.79M	$0.01485	$0.01226	$6.94K	$3.26M	$2.79M
2573	Safemars SAFEMARS	$0.000000007284 ₿0.00000000000016	-2.66	$2.79M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$12.55K ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2574	Tardi TARDI	$0.002784	-6.97	$2.78M	$0.003008	$0.002519	$20.31K	$2.78M	$2.78M
2575	Catcoin CAT	$0.185 ₿0.00000019	0.69	$2.79M ₿1.37	$0.1927 ₿0.	$0.1674 ₿0.	$388.48 ₿0	$3.89M	$2.79M ₿1.37
2576	BarnBridge BOND	$0.2849 ₿0.000059	-3.25	$2.79M ₿575.75	$0.2958 ₿0.000063	$0.2824 ₿0.000058	$467.77K ₿187.58	$2.85M ₿594.91	$2.79M ₿575.75
2577	Blendr Network BLENDR	$0.06942 ₿0.000039	2.34	$2.78M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$98.15K ₿45.48	$2.92M ₿1.64K	$2.78M ₿1.6K
2578	ADAMANT Messenger ADM	$0.02449 ₿0.00000044	0.12	$2.78M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$379.82K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2579	MongCoin MONG	$0.000000004019 ₿0.00000000000025	2.74	$2.77M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.07M ₿33.26	$2.77M	$2.77M ₿0
2582	Kizuna KIZUNA	$0.000000002886 ₿0.00000000000022	-1.87	$2.78M ₿213.6	$0.000000003221 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$122.2K ₿2.75	$2.78M ₿213.6	$2.78M ₿213.6
2583	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2584	Thruster THRUST	$0.02122	6.18	$2.77M	$0.02147	$0.0197	$1.89K	$10.64M	$2.77M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}