Página de Resultados 21 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2606	PsyDAO PSY	$0.07547	-10.61	$2.92M	$0.08488	$0.0752	$4.52K	$7.72M	$2.92M
2608	Keep3rV1 KP3R	$6.59 ₿0.0014	-4.29	$2.92M ₿763.75	$7.09 ₿0.0015	$6.53 ₿0.0013	$215.43K ₿482.94	$2.92M ₿763.75	$2.92M ₿763.75
2609	LikeCoin (ERC-20) LIKE	$0.001988 ₿0.000000026	-4.05	$2.92M ₿36.12	$0.002075 ₿0.000000026	$0.001989 ₿0.000000025	$248.98 ₿0	$3.98M ₿52.2	$2.92M ₿36.12
2610	Nasdaq420 NASDAQ420	$0.002884	10.93	$2.88M	$0.003283	$0.002208	$119.69K	$2.88M	$2.88M
2611	Unibot UNIBOT	$2.91 ₿0.00026	-15.61	$2.91M ₿264.07	$3.49 ₿0.00028	$2.89 ₿0.00025	$608.36K ₿45.94	$2.91M ₿264.07	$2.91M ₿264.07
2612	Fud the Pug FUD	$0.00000005054 ₿0.0000000000061	-2.23	$2.91M ₿0	$0.00000005521 ₿0.0000000000070	$0.000000046 ₿0.0000000000056	$439.26K ₿22.64	$3.82M ₿616.68	$2.91M ₿0
2613	BABB BAX	$0.00003656 ₿0.0000000019	1.09	$2.9M ₿155.49	$0.0000377 ₿0.0000000020	$0.0000355 ₿0.0000000019	$23.26K ₿1.26	$2.92M ₿157.8	$2.9M ₿155.49
2614	Rave KRAV	$0.002904 ₿0.00000062	-1.78	$2.9M ₿636.36	$0.00304 ₿0.00000095	$0.002892 ₿0.00000059	$1.89K ₿26.77	$29.05M ₿6.36K	$2.9M ₿636.36
2616	Common Wealth WLTH	$0.003501	3.89	$2.9M	$0.0036	$0.003315	$265.85K	$3.43M	$2.9M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Bozo Benk BOZO	$0.003615 ₿0.00000032	-8.79	$2.89M ₿257.29	$0.004014 ₿0.00000039	$0.003547 ₿0.00000031	$5.96K ₿0.43	$2.89M ₿257.3	$2.89M ₿257.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02081 ₿0.00000019	$0.02035 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Colony Avalanche Index CAI	$81.99 ₿0.0039	-4.29	$2.88M ₿39.46	$87.71 ₿0.0040	$81.95 ₿0.0038	$2.85K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2621	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1.02 ₿0.000014	$1 ₿0.000013	$19.5 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9636 ₿0.0000089	$0.5568 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Cosplay Token COT	$0.003067 ₿0.00000062	-0.98	$2.87M ₿586.7	$0.003097 ₿0.00000063	$0.003017 ₿0.00000057	$23.14K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2623	Ramses Exchange RAM	$0.02041 ₿0.0000022	22.46	$2.88M ₿123.89	$0.02047 ₿0.0000024	$0.01618 ₿0.0000020	$112K ₿8.09	$16.58M ₿1.05K	$2.88M ₿123.89
2625	DexKit KIT	$0.2865 ₿0.0000055	0.10	$2.87M ₿16.71	$0.294 ₿0.0000063	$0.2824 ₿0.0000054	$1.73K ₿0.59	$2.87M ₿55.69	$2.87M ₿16.71
2626	Gamium GMM	$0.00005843 ₿0.000000013	0.54	$2.86M ₿606.37	$0.00005887 ₿0.000000014	$0.00005657 ₿0.000000013	$199.29K ₿6.51	$2.93M ₿619.01	$2.86M ₿606.37
2628	MagicCraft MCRT	$0.0005669 ₿0.000000032	-0.47	$2.86M ₿135.45	$0.0005712 ₿0.000000039	$0.0005665 ₿0.000000032	$464.96K ₿10.33	$4.08M ₿202.58	$2.86M ₿135.45
2629	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$279.92 ₿0.01	$0	$2.86M ₿36.68
2630	Kitten Haimer KHAI	$0.05283 ₿0.000021	-7.12	$2.85M ₿0	$0.06979 ₿0.000025	$0.05279 ₿0.000018	$117.73K ₿8.14	$2.85M ₿1.19K	$2.85M ₿0
2631	Swan Chain SWAN	$0.01997	-23.70	$2.87M	$0.02617	$0.01874	$445.39K	$20.11M	$2.87M
2632	Mazze MAZZE	$0.00109 ₿0.00000012	-5.29	$2.85M ₿308.6	$0.001155 ₿0.00000014	$0.001085 ₿0.000000077	$65.24K ₿29.65	$5.28M ₿585.1	$2.85M ₿308.6
2633	Top Hat HAT	$0.002882	-1.25	$2.84M	$0.003231	$0.002862	$4.27M	$2.84M	$2.84M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	ISLAND Token ISLAND	$0.0176	0.39	$2.83M	$0.01798	$0.01734	$375.11K	$17.59M	$2.83M
2637	Afreum AFR	$0.0005012 ₿0.000000015	-0.08	$2.83M ₿88.31	$0.0005318 ₿0.000000015	$0.0004914 ₿0.000000014	$5.34K ₿2.83	$4.01M ₿125.04	$2.83M ₿88.31
2639	Okratech Token ORT	$0.003463 ₿0.00000017	-8.76	$2.83M ₿62	$0.003796 ₿0.00000020	$0.003452 ₿0.00000015	$504.18K ₿31.58	$3.03M ₿154.96	$2.83M ₿62
2640	Party PARTY	$0.001379	2.38	$2.82M	$0.001453	$0.001323	$22.81K	$2.82M	$2.82M
2641	SEIYAN SEIYAN	$0.003627 ₿0.00000017	16.84	$2.83M ₿0	$0.004338 ₿0.00000020	$0.003012 ₿0.00000016	$351.76K ₿2.79	$3.63M ₿174.51	$2.83M ₿0
2642	catwifhat $CWIF	$0.00000009187 ₿0.0000000000041	5.12	$2.82M ₿0	$0.0000001046 ₿0.0000000000046	$0.0000000874 ₿0.0000000000041	$135.01K ₿11.28	$2.82M	$2.82M ₿0
2643	Forward FORWARD	$0.000565 ₿0.000000096	-0.39	$2.82M ₿391.45	$0.0005706 ₿0.00000010	$0.000563 ₿0.000000094	$147.31K ₿21.16	$2.83M ₿484.97	$2.82M ₿391.45
2644	M3M3 M3M3	$0.002816	-4.94	$2.82M	$0.003003	$0.002758	$23.35K	$2.82M	$2.82M
2645	Etherisc DIP	$0.007352 ₿0.00000035	-5.65	$2.82M ₿136.22	$0.007849 ₿0.00000036	$0.007248 ₿0.00000035	$1.66K ₿0.44	$7.35M ₿355.26	$2.82M ₿136.22
2646	RWA Inc. RWA	$0.008095	-8.09	$2.81M	$0.008809	$0.008086	$435.84K	$8.06M	$2.81M
2648	FOMO FOMO	$0.00002805	16.17	$2.8M	$0.00002962	$0.00002135	$639.63K	$2.8M	$2.8M
2649	ApeScreener APES	$0.02804	-11.68	$2.8M	$0.03193	$0.02793	$11.05K	$2.8M	$2.8M
2650	SelfieDogCoin SELFIE	$0.002814	-8.52	$2.8M	$0.004999	$0.002761	$1.39M	$2.8M	$2.8M
2651	Cream CREAM	$1.2 ₿0.00069	-4.01	$2.79M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$191.53K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2653	BobaCat PSPS	$0.004821 ₿0.00000064	0.24	$2.78M ₿369.26	$0.005052 ₿0.00000071	$0.004743 ₿0.00000057	$342.36K ₿15.6	$2.78M ₿369.26	$2.78M ₿369.26
2655	Reflexer Ungovernance Token FLX	$3.36 ₿0.00010	-1.59	$2.77M ₿95.07	$3.7 ₿0.00010	$3.34 ₿0.00010	$59.63K ₿0.61	$3.21M ₿102.91	$2.77M ₿95.07
2656	Virtua TVK	$0.03278 ₿0.0000031	-7.87	$2.77M ₿565.82	$0.0369 ₿0.0000034	$0.03276 ₿0.0000031	$4.32K ₿4.39	$39.33M ₿3.83K	$2.77M ₿565.82
2657	Chain-key Ethereum CKETH	$2,761.85 ₿0.051	-1.71	$2.76M ₿0	$2,871.77 ₿0.051	$2,740.03 ₿0.049	$7.84K ₿0.05	$2.76M	$2.76M ₿0
2659	Fact0rn FACT	$2.64 ₿0.00064	-6.80	$2.76M ₿0	$2.88 ₿0.00067	$2.64 ₿0.00052	$16.24K ₿6.01	$2.76M ₿122.11	$2.76M ₿0
2660	Gala Music MUSIC	$0.01842 ₿0.0000017	-2.82	$2.75M ₿184.09	$0.01948 ₿0.0000017	$0.01833 ₿0.0000017	$113.18K ₿94	$2.75M ₿184.09	$2.75M ₿184.09
2663	Safemars SAFEMARS	$0.000000007176 ₿0.00000000000016	-0.20	$2.75M ₿64.73	$0.000000009336 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.04K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2664	Asia Coin ASIA	$0.05504 ₿0.0000019	0.13	$2.75M ₿95.56	$0.05521 ₿0.0000097	$0.05486 ₿0.0000018	$7.57K ₿0.33	$5.49M ₿191.11	$2.75M ₿95.56
2666	Jeo Boden BODEN	$0.003971 ₿0.000010	2.68	$2.74M ₿7.57K	$0.004337 ₿0.000012	$0.003855 ₿0.000010	$254.9K ₿31.8	$2.74M ₿7.57K	$2.74M ₿7.57K
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	RabbitX RBX	$0.004565 ₿0.0000013	-0.59	$2.74M ₿498.61	$0.004639 ₿0.0000014	$0.004502 ₿0.0000013	$4.26K ₿2.14	$4.57M ₿1.37K	$2.74M ₿498.61
2668	Nexus NXS	$0.03403 ₿0.00000046	22.20	$2.7M ₿36.6	$0.03404 ₿0.00000046	$0.02783 ₿0.00000042	$1.27K ₿0.01	$2.7M ₿36.6	$2.7M ₿36.6
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008669 ₿0.000000000000080	$0.000000008669 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	Neutaro NTMPI	$0.01951 ₿0.00000055	0.46	$2.73M ₿0	$0.01983 ₿0.00000058	$0.01942 ₿0.00000053	$251.42K ₿0.71	$7.8M ₿21.09	$2.73M ₿0
2671	Yield Yak YAK	$272.58 ₿0.0090	6.02	$2.73M ₿90.91	$295.75 ₿0.0092	$252.09 ₿0.0089	$21.07K ₿0.23	$2.73M ₿90.91	$2.73M ₿90.91
2673	VNX Gold VNXAU	$108.44 ₿0.0011	0.79	$2.72M ₿11.16	$108.87 ₿0.0011	$106.72 ₿0.0010	$31.58K ₿1.66	$2.72M ₿11.16	$2.72M ₿11.16
2674	Pigcoin PIG	$0.0000009466 ₿0.00000000050	10.36	$2.72M ₿0	$0.000001019 ₿0.00000000064	$0.0000008097 ₿0.00000000050	$123.27K ₿3.11K	$2.72M ₿1.52K	$2.72M ₿0
2675	Project89 PROJECT89	$0.002715	-4.62	$2.71M	$0.003064	$0.002706	$178.38K	$2.71M	$2.71M
2677	Witch Token WITCH	$0.0704 ₿0.0000043	-0.97	$2.71M ₿116.31	$0.07295 ₿0.0000043	$0.06871 ₿0.0000038	$63.58K ₿4.13	$7.03M ₿430.77	$2.71M ₿116.31
2678	GemHUB GHUB	$0.01262 ₿0.0000015	7.46	$2.71M ₿141.62	$0.01325 ₿0.0000015	$0.01154 ₿0.0000014	$62.63K ₿3.49	$15.15M ₿1.83K	$2.71M ₿141.62
2680	Voyager Token VGX	$0.002941 ₿0.0000015	-8.87	$2.68M ₿435.9	$0.003402 ₿0.0000015	$0.002872 ₿0.0000014	$880.62K ₿114.66	$2.69M ₿439.69	$2.68M ₿435.9
2682	VNX EURO VEUR	$1.15 ₿0.000015	0.57	$2.68M ₿35.43	$1.16 ₿0.000015	$1.11 ₿0.000015	$84.1K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2683	CatSlap SLAP	$0.00068	-1.58	$2.68M	$0.0007129	$0.000678	$161.85K	$5.13M	$2.68M
2687	ProtoKOLs KOL	$0.2676	2.44	$2.67M	$0.2767	$0.2459	$29.68K	$2.67M	$2.67M
2688	Charles the Chad CHAD	$0.002675	-7.69	$2.68M	$0.002929	$0.002668	$5.06K	$2.68M	$2.68M
2691	Juicebox JBX	$0.001435 ₿0.000000045	1.39	$2.66M ₿89.26	$0.001456 ₿0.000000049	$0.001398 ₿0.000000045	$147.15 ₿0.07	$2.75M ₿93.34	$2.66M ₿89.26
2693	ShibaDoge SHIBDOGE	$0 ₿0.	0.15	$2.66M ₿58.71	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$4.25M ₿115.28	$2.66M ₿58.71
2694	Arcana Network XAR	$0.005209 ₿0.0000027	-7.97	$2.66M ₿0	$0.005761 ₿0.0000028	$0.005185 ₿0.0000026	$386.42K ₿67.02	$5.21M	$2.66M ₿0
2696	DUKO DUKO	$0.0002659 ₿0.000000021	4.45	$2.65M ₿0	$0.0002966 ₿0.000000026	$0.0002427 ₿0.000000017	$597.59K ₿27.48	$2.65M ₿214.96	$2.65M ₿0
2698	Rifampicin $RIF	$0.002654	-13.70	$2.65M	$0.003148	$0.002588	$8.88M	$2.65M	$2.65M
2700	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$305.74K ₿34.21	$2.65M	$2.65M ₿0
2701	Rainicorn $RAINI	$0.005431 ₿0.00000010	796.63	$2.64M ₿52.98	$0.005467 ₿0.00000013	$0.0006015 ₿0.00000010	$3.54 ₿0.06	$2.72M ₿54.46	$2.64M ₿52.98
2702	Mumu MUMU	$0.000000003832 ₿0.00000000000018	32.71	$2.64M ₿0	$0.000000004485 ₿0.00000000000021	$0.00000000288 ₿0.00000000000016	$2.32M ₿0.59	$2.64M ₿189.03	$2.64M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	wanBTC WANBTC	$106,268 ₿1.0035	-2.80	$2.63M ₿0	$111,303 ₿1.022	$106,003 ₿0.98	$5.85K ₿0.3	$2.63M	$2.63M ₿0
2708	KIP KIP	$0.001333	-3.15	$2.62M	$0.002426	$0.001278	$2.5M	$13.38M	$2.62M
2712	Kinetix Finance Token KAI	$0.002705	-11.08	$2.61M	$0.003084	$0.002473	$104.7K	$2.7M	$2.61M
2713	The Lokie Cabal CABAL	$0.002622	-4.15	$2.61M	$0.002761	$0.002604	$94.46	$2.61M	$2.61M
2714	FATCAT $FATCAT	$0.002867	-5.67	$2.61M	$0.003068	$0.00285	$16.16K	$2.86M	$2.61M
2715	KWEEN KWEEN	$0.00262	9.97	$2.61M	$0.002922	$0.00232	$31.75K	$2.61M	$2.61M
2717	Stride Staked TIA STTIA	$2.29 ₿0.00016	-6.49	$2.61M ₿0	$2.54 ₿0.00016	$2.3 ₿0.00016	$16.03K ₿5.39	$2.61M	$2.61M ₿0
2719	MongCoin MONG	$0.000000003771 ₿0.00000000000025	-4.07	$2.6M ₿0	$0.00000000403 ₿0.00000000000026	$0.000000003733 ₿0.00000000000024	$348.8K ₿33.26	$2.6M	$2.6M ₿0
2720	Litecoin Cash LCC	$0.003196 ₿0.000000099	5.34	$2.6M ₿79.31	$0.003322 ₿0.000000099	$0.003006 ₿0.000000080	$32.76 ₿0	$2.6M ₿83.36	$2.6M ₿79.31
2721	Believe In Something BIS	$0.002757	20.28	$2.6M	$0.004895	$0.001893	$914.38K	$2.6M	$2.6M
2723	GensoKishi Metaverse MV	$0.006493 ₿0.00000057	8.23	$2.6M ₿135.54	$0.006533 ₿0.00000059	$0.005976 ₿0.00000053	$1.13M ₿41.68	$2.6M ₿231.76	$2.6M ₿135.54
2724	Commune AI COMAI	$0.0343 ₿0.000018	-14.31	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$126.5K ₿6.9	$5.81M ₿18.4K	$2.6M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Doland Tremp TREMP	$0.02592 ₿0.0000098	-2.12	$2.59M ₿0	$0.02956 ₿0.000011	$0.02578 ₿0.0000096	$662.45K ₿19.67	$2.59M	$2.59M ₿0
2728	Omax OMAX	$0.0002873 ₿0.000000016	4.44	$2.58M ₿145.1	$0.0003083 ₿0.000000016	$0.0002718 ₿0.000000014	$271.48K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2729	Wrapped QOM WQOM	$0.00000002064	4.99	$2.59M	$0.00000002093	$0.0000000196	$12.23K	$12.39M	$2.59M
2730	Nailong NAILONG	$0.002585	-17.47	$2.59M	$0.003401	$0.002438	$484.47K	$2.59M	$2.59M
2732	Radiant RXD	$0.000193 ₿0.000000028	1.13	$2.58M ₿294.22	$0.000196 ₿0.000000031	$0.0001908 ₿0.000000028	$9.28K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2733	Sentre SNTR	$0.002569 ₿0.000000050	61.67	$2.55M ₿8.8	$0.002572 ₿0.000000051	$0.001589 ₿0.000000047	$125.71K ₿0.11	$2.55M ₿50.46	$2.55M ₿8.8
2735	FRIC FRIC	$0.002564	8.39	$2.56M	$0.00293	$0.002351	$576.48K	$2.56M	$2.56M
2737	Balance Tokens BALN	$0.09698 ₿0.0000028	-8.08	$2.56M ₿0	$0.1055 ₿0.0000029	$0.09558 ₿0.0000028	$10.01K ₿0.07	$2.56M ₿41.62	$2.56M ₿0
2741	ISKRA Token ISK	$0.00637 ₿0.0000036	-5.70	$2.55M ₿513.66	$0.006755 ₿0.0000036	$0.006025 ₿0.0000034	$138.68K ₿1.86	$6.35M ₿3.64K	$2.55M ₿513.66
2742	OpenOcean OOE	$0.005052 ₿0.00000029	-1.31	$2.55M ₿148.08	$0.005189 ₿0.00000029	$0.005026 ₿0.00000029	$212.1K ₿5.56	$5.06M ₿293.51	$2.55M ₿148.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07967 ₿0.00000073	$0.07301 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	IQ6900 IQ	$0.002555	-12.71	$2.55M	$0.002927	$0.002413	$274.1K	$2.55M	$2.55M
2744	Libra Incentix LIXX	$0.0003798 ₿0.000000061	2.96	$2.54M ₿411.6	$0.0003812 ₿0.000000061	$0.0003625 ₿0.000000058	$117.85K ₿16.27	$5.7M ₿921.48	$2.54M ₿411.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}