Página de Resultados 21 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2847	Mint Club MINT	$0.00000187 ₿0.000000000095	1.65	$2.15M ₿109.87	$0.00000187 ₿0.00000000010	$0.00000183 ₿0.000000000093	$9.71 ₿2.13	$2.15M ₿109.87	$2.15M ₿109.87
2850	Unique Network UNQ	$0.009648 ₿0.00000011	-1.08	$2.15M ₿35.32	$0.01002 ₿0.00000011	$0.009667 ₿0.00000010	$7.56K ₿2.03	$10.05M ₿117.19	$2.15M ₿35.32
2851	Smart Layer Network SLN	$0.02809 ₿0.000045	7.06	$2.15M ₿729.86	$0.02865 ₿0.000049	$0.02612 ₿0.000044	$450.95K ₿41.66	$2.81M ₿4.6K	$2.15M ₿729.86
2852	LEO LEO	$0.0002261 ₿0.000000022	13.68	$2.15M ₿215.45	$0.0002484 ₿0.000000025	$0.0001961 ₿0.000000022	$100.78K ₿3.18	$2.26M ₿226.78	$2.15M ₿215.45
2853	Phil PHIL	$0.002147	6.69	$2.15M	$0.002178	$0.001992	$656.97K	$2.15M	$2.15M
2854	BlueMove MOVE	$0.009863 ₿0.0000010	3.12	$2.15M ₿138.65	$0.009887 ₿0.0000014	$0.009402 ₿0.00000094	$56.55K ₿0.83	$2.96M ₿314.51	$2.15M ₿138.65
2855	Dog Wif Nunchucks NINJA	$0.002142 ₿0.00000017	10.46	$2.14M ₿0	$0.002155 ₿0.00000018	$0.001847 ₿0.00000016	$6.86K ₿2.36	$2.14M ₿170.63	$2.14M ₿0
2856	Dogechain DC	$0.00004622 ₿0.000000011	1.35	$2.14M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$618.19K ₿38.95	$7.8M ₿2.01K	$2.14M ₿331.9
2858	Dopex Rebate Token RDPX	$1.57 ₿0.000077	0.72	$2.14M ₿105.92	$1.58 ₿0.000080	$1.56 ₿0.000077	$9 ₿0.01	$3.3M ₿163.27	$2.14M ₿105.92
2862	Populous PPT	$0.05889 ₿0.00000073	7.28	$2.13M ₿26.78	$0.05911 ₿0.00000096	$0.05441 ₿0.00000063	$5.9 ₿4.74	$3.14M ₿39.36	$2.13M ₿26.78
2863	BobaCat PSPS	$0.003693 ₿0.00000064	8.45	$2.13M ₿369.26	$0.003702 ₿0.00000071	$0.003379 ₿0.00000057	$318.95K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2865	Ridotto RDT	$0.006753 ₿0.00000070	-0.28	$2.13M ₿224.83	$0.006784 ₿0.00000073	$0.006751 ₿0.00000059	$74.47K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2867	Iron Bank EURO IBEUR	$0.709 ₿0.000015	3.89	$2.13M ₿235.82	$0.7107 ₿0.000015	$0.6814 ₿0.000015	$4.28K ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2868	EverRise RISE	$0.00002968 ₿0.0000000017	3.36	$2.13M ₿128.62	$0.00003011 ₿0.0000000019	$0.00002867 ₿0.0000000017	$2.96K ₿0.14	$2.13M ₿128.78	$2.13M ₿128.62
2869	Gridcoin GRC	$0.004368 ₿0.000000099	3.19	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004049 ₿0.000000089	$1.4 ₿0	$2.2M	$2.13M ₿45.83
2870	Dork Lord DORKY	$0.03051	6.43	$2.12M	$0.03169	$0.02817	$434.88K	$2.12M	$2.12M
2872	OPCAT OPCAT	$0.1008	0.93	$2.12M	$0.1137	$0.0779	$87.36K	$2.12M	$2.12M
2875	Furmula FURM	$0.002841	7.61	$2.11M	$0.002831	$0.00264	$237.06K	$2.6M	$2.11M
2876	Ternoa CAPS	$0.001153 ₿0.00000035	5.69	$2.11M ₿535.48	$0.00116 ₿0.00000036	$0.00109 ₿0.00000033	$167.94K ₿8.03	$2.88M ₿873.85	$2.11M ₿535.48
2878	Gala Music MUSIC	$0.01398 ₿0.0000017	5.37	$2.11M ₿184.09	$0.01401 ₿0.0000017	$0.01287 ₿0.0000017	$135.49K ₿94	$2.11M ₿184.09	$2.11M ₿184.09
2880	PLEARN PLN	$0.0232 ₿0.0000018	1.83	$2.1M ₿153.8	$0.0232 ₿0.0000019	$0.02127 ₿0.0000018	$38.36K ₿1.08	$7.98M ₿647.65	$2.1M ₿153.8
2881	MagicCraft MCRT	$0.0004155 ₿0.000000032	2.61	$2.09M ₿135.45	$0.0004201 ₿0.000000039	$0.0004041 ₿0.000000032	$582.4K ₿10.33	$2.99M ₿202.58	$2.09M ₿135.45
2883	ADAMANT Messenger ADM	$0.01841 ₿0.00000044	-20.45	$2.09M ₿50.38	$0.02354 ₿0.00000044	$0.01824 ₿0.00000043	$172.74K ₿16.09	$2.09M ₿50.38	$2.09M ₿50.38
2885	Sallar ALL	$0.0008052	5.87	$2.09M	$0.0008076	$0.0007605	$36.64K	$2.09M	$2.09M
2887	Alpaca Finance ALPACA	$0.01357 ₿0.0000034	3.66	$2.09M ₿517.27	$0.01418 ₿0.0000035	$0.01244 ₿0.0000034	$3.02M ₿76.59	$2.09M ₿517.27	$2.09M ₿517.27
2889	Optim Finance O	$0.1184	10.68	$2.08M	$0.1184	$0.107	$9.03K	$2.96M	$2.08M
2890	Cellana Finance CELL	$0.007123 ₿0.00000099	-2.04	$2.08M ₿0	$0.007281 ₿0.0000010	$0.006886 ₿0.00000098	$119.37K ₿14.39	$7.74M ₿1.02K	$2.08M ₿0
2891	Freya the Chainbreaker FREYA	$0.004099	20.06	$2.08M	$0.004164	$0.003154	$120.12K	$2.28M	$2.08M
2893	FATCAT $FATCAT	$0.002276	4.34	$2.08M	$0.002293	$0.002181	$2.47K	$2.28M	$2.08M
2894	Impermax IBEX	$0.02868 ₿0.00000052	2.93	$2.07M ₿0	$0.0288 ₿0.00000052	$0.02783 ₿0.00000051	$218.2 ₿0.01	$2.07M ₿26.89	$2.07M ₿0
2895	Ben the Dog BENDOG	$0.002072	1.35	$2.07M	$0.002078	$0.001958	$328.32K	$2.07M	$2.07M
2896	LAIKA the Cosmodog LAIKA	$0.00000207	1.14	$2.07M	$0.00000207	$0.00000199	$28.82K	$2.07M	$2.07M
2898	KARAT Galaxy KARAT	$0.02268	4.37	$2.07M	$0.02319	$0.02128	$556.72	$2.07M	$2.07M
2899	Mirror Protocol MIR	$0.01326 ₿0.0000010	1.46	$2.07M ₿165.81	$0.01362 ₿0.0000011	$0.01256 ₿0.0000010	$59.84K ₿5.82	$4.91M ₿393.75	$2.07M ₿165.81
2901	TITAN TITAN	$0.07825	18.21	$2.06M	$0.07823	$0.06617	$9.66K	$3.13M	$2.06M
2903	Chainge Finance XCHNG	$0.004171 ₿0.0000033	8.36	$2.06M ₿1.67K	$0.004721 ₿0.0000034	$0.003848 ₿0.0000033	$644.41 ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2904	Celer Bridged WETH (Conflux) WETH	$2,569.92	5.41	$2.06M	$2,571.04	$2,410.49	$48K	$2.06M	$2.06M
2907	Degen Spartan AI DEGENAI	$0.002052	2.98	$2.05M	$0.002083	$0.001919	$1.82M	$2.05M	$2.05M
2908	Core Blockchain XCB	$0.02839	0	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2909	Xend Finance RWA	$0.01027 ₿0.0000033	1.03	$2.05M ₿395.27	$0.01028 ₿0.0000036	$0.009928 ₿0.0000033	$73.42K ₿13.89	$2.05M ₿676.28	$2.05M ₿395.27
2910	sudoswap SUDO	$0.08078 ₿0.0000030	4.68	$2.05M ₿77.34	$0.08208 ₿0.0000032	$0.07563 ₿0.0000029	$98.02K ₿10.66	$4.69M ₿178.44	$2.05M ₿77.34
2911	Defit DEFIT	$0.06569 ₿0.0000030	6.94	$2.05M ₿85.4	$0.06584 ₿0.0000031	$0.06074 ₿0.0000030	$595.84 ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2913	VOI Network VOI	$0.001063	-0.20	$2.05M	$0.001074	$0.001048	$728.87	$10.64M	$2.05M
2914	OSCAR OSCAR	$0.002295	18.84	$2.05M	$0.002355	$0.00186	$256.44K	$2.05M	$2.05M
2915	Tron Bull Coin TBULL	$0.002048	3.39	$2.05M	$0.002048	$0.00198	$518.94K	$2.05M	$2.05M
2916	Presearch PRE	$0.003468 ₿0.00000030	2.90	$2.05M ₿162.64	$0.003603 ₿0.00000030	$0.003338 ₿0.00000029	$8.85K ₿7.09	$2.77M ₿227.17	$2.05M ₿162.64
2917	OpenOcean OOE	$0.004055 ₿0.00000029	2.14	$2.05M ₿148.08	$0.004079 ₿0.00000029	$0.003874 ₿0.00000029	$144.54K ₿5.56	$4.06M ₿293.51	$2.05M ₿148.08
2920	Poolz Finance POOLX	$0.3924 ₿0.000081	-1.16	$2.04M ₿399.74	$0.4037 ₿0.000081	$0.3921 ₿0.000075	$114.27K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2922	TLX TLX	$0.03488	1.72	$2.04M	$0.03488	$0.03385	$14.12	$2.44M	$2.04M
2924	KPOP (kpop.fun) KPOP	$0.003078	-0.01	$2.03M	$0.003078	$0.003078	$724.38	$3.08M	$2.03M
2925	Reflexer Ungovernance Token FLX	$2.46 ₿0.00010	-4.99	$2.03M ₿95.07	$2.66 ₿0.00010	$2.45 ₿0.00010	$67.36K ₿0.61	$2.36M ₿102.91	$2.03M ₿95.07
2926	DogeGF DOGEGF	$0.000000000074 ₿0.0000000000000026	7.01	$2.03M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.000000000068 ₿0.0000000000000026	$3.13K ₿0.74	$2.4M ₿87.86	$2.03M ₿71.84
2929	Bridged TrueUSD TUSD	$1 ₿0.000014	0.81	$2.03M ₿0	$1 ₿0.000014	$0.9898 ₿0.000014	$20.22K ₿0.03	$2.03M	$2.03M ₿0
2930	Keep3rV1 KP3R	$4.51 ₿0.0014	2.58	$2.03M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$205.1K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2931	Nailong NAILONG	$0.002011	21.58	$2.02M	$0.002116	$0.001586	$113.05K	$2.02M	$2.02M
2935	Fact0rn FACT	$1.91 ₿0.00064	-2.00	$2.01M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$22.72K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2936	Charles the Chad CHAD	$0.002005	6.70	$2.01M	$0.002039	$0.001876	$3.37K	$2.01M	$2.01M
2937	Kitten Haimer KHAI	$0.0372 ₿0.000021	18.56	$2M ₿0	$0.03707 ₿0.000025	$0.03108 ₿0.000018	$46.64K ₿8.14	$2M ₿1.19K	$2M ₿0
2938	Mazze MAZZE	$0.0007631 ₿0.00000012	9.25	$1.99M ₿308.6	$0.0008004 ₿0.00000014	$0.0006945 ₿0.000000077	$55.47K ₿29.65	$3.69M ₿585.1	$1.99M ₿308.6
2939	NanoByte NBT	$0.001543 ₿0.000000036	0.63	$1.99M ₿46.71	$0.001608 ₿0.000000037	$0.001521 ₿0.000000034	$58.23K ₿1.25	$15.4M ₿361.38	$1.99M ₿46.71
2940	SAD HAMSTER HAMMY	$0.001993 ₿0.000000034	4.67	$1.99M ₿0	$0.002121 ₿0.000000059	$0.001875 ₿0.000000021	$304.19K ₿6.32	$1.99M ₿34.61	$1.99M ₿0
2941	GAMEE GMEE	$0.001458 ₿0.00000026	1.90	$1.99M ₿177	$0.001466 ₿0.00000027	$0.001422 ₿0.00000026	$177.26K ₿11	$4.64M ₿840.1	$1.99M ₿177
2942	Signum SIGNA	$0.0009101 ₿0.000000018	0.37	$1.99M ₿40.92	$0.0009107 ₿0.000000019	$0.0009048 ₿0.000000018	$37.22K ₿0.04	$1.99M ₿40.92	$1.99M ₿40.92
2943	WiFi Map WIFI	$0.003369 ₿0.0000018	-2.56	$1.98M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$177.85K ₿12.9	$3.37M ₿1.84K	$1.98M ₿566.16
2944	Pikamoon PIKA	$0.0001119 ₿0.000000027	7.27	$1.97M ₿0	$0.0001165 ₿0.000000028	$0.0001044 ₿0.000000024	$101.24K ₿8.73	$5.18M ₿1.36K	$1.97M ₿0
2945	AIPad AIPAD	$0.01025 ₿0.0000021	4.23	$1.97M ₿212.75	$0.01026 ₿0.0000023	$0.009727 ₿0.0000021	$235.4K ₿8.04	$2.04M ₿428.61	$1.97M ₿212.75
2949	Stride Staked TIA STTIA	$1.75 ₿0.00016	14.94	$1.97M ₿0	$1.75 ₿0.00016	$1.52 ₿0.00016	$4.12K ₿5.39	$1.97M	$1.97M ₿0
2950	Crust Network CRU	$0.07356 ₿0.000019	6.22	$1.96M ₿594.4	$0.07397 ₿0.000021	$0.06896 ₿0.000019	$210.8K ₿18.48	$2.57M ₿624.17	$1.96M ₿594.4
2953	DeHub DHB	$0.0004123 ₿0.000000025	3.68	$1.96M ₿83.48	$0.0004403 ₿0.000000028	$0.0003676 ₿0.000000024	$11.05K ₿0.08	$1.96M ₿203.37	$1.96M ₿83.48
2956	The Last Play RETIRE	$0.00196	0.49	$1.95M	$0.001957	$0.001666	$150.81K	$1.95M	$1.95M
2957	RNT RNT	$0.00195	5.91	$1.95M	$0.00195	$0.001835	$18.91K	$1.95M	$1.95M
2959	Kinetix Finance Token KAI	$0.002005	-10.29	$1.95M	$0.002237	$0.002019	$68.26K	$2.02M	$1.95M
2964	Stable STABLE	$1.94 ₿0.00010	2.49	$1.94M ₿0	$1.96 ₿0.00010	$1.89 ₿0.000095	$5.84 ₿0.06	$1.94M	$1.94M ₿0
2965	Mobius MOBI	$0.003767 ₿0.00000016	-2.07	$1.94M ₿84.76	$0.003866 ₿0.00000016	$0.003585 ₿0.00000015	$60.32K ₿0.42	$3.35M ₿146.43	$1.94M ₿84.76
2967	Crashout CRASHOUT	$0.001937	38.86	$1.93M	$0.002149	$0.001377	$139.64K	$1.93M	$1.93M
2969	Music by Virtuals MUSIC	$0.00193	3.37	$1.93M	$0.001988	$0.001789	$14.3K	$1.93M	$1.93M
2970	DappRadar RADAR	$0.001291 ₿0.00000012	6.62	$1.93M ₿144.26	$0.001305 ₿0.00000013	$0.001193 ₿0.00000012	$333.21K ₿7.41	$12.91M ₿1.28K	$1.93M ₿144.26
2971	GAM3S.GG G3	$0.004143 ₿0.0000026	0.08	$1.92M ₿0	$0.004232 ₿0.0000032	$0.00412 ₿0.0000026	$851.49K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2972	Chasm CAI	$0.01923	6.78	$1.92M	$0.0194	$0.01546	$52.18K	$19.23M	$1.92M
2973	Nuls NULS	$0.01697 ₿0.000012	-0.62	$1.92M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$255.08K ₿199.6	$2.25M ₿1.62K	$1.92M ₿1.38K
2974	Torum XTM	$0.009695 ₿0.00000095	6.38	$1.93M ₿185.03	$0.0101 ₿0.00000095	$0.008986 ₿0.00000093	$430.75K ₿3.11	$7.79M ₿763.64	$1.93M ₿185.03
2975	XAYA WCHI	$0.03325 ₿0.0000011	6.86	$1.92M ₿65.79	$0.03325 ₿0.0000011	$0.03075 ₿0.0000011	$1.12K ₿0.26	$2.57M ₿88.29	$1.92M ₿65.79
2978	Optimus AI OPTI	$0.01913 ₿0.0000041	13.04	$1.91M ₿419.12	$0.02245 ₿0.0000046	$0.01692 ₿0.0000040	$75.42K ₿11.32	$1.91M ₿419.12	$1.91M ₿419.12
2984	LandWolf WOLF	$0.0001902	3.13	$1.9M	$0.0001981	$0.0001719	$88.34K	$1.9M	$1.9M
2985	Vtrading VTRADING	$0.001901	-11.79	$1.9M	$0.002339	$0.0018	$63.73K	$1.9M	$1.9M
2986	Shiba Predator QOM	$0.000000003162 ₿0.00000000000072	7.55	$1.9M ₿435	$0.000000003174 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$233.36 ₿0.81	$1.9M ₿435	$1.9M ₿435
2988	Minted MTD	$0.00814 ₿0.00000073	3.09	$1.89M ₿144.89	$0.008179 ₿0.00000076	$0.007866 ₿0.00000071	$1.13K ₿0.29	$7.88M ₿686.76	$1.89M ₿144.89
2989	Aviator AVI	$0.0002719 ₿0.000000077	20.13	$1.89M ₿520.3	$0.0002742 ₿0.000000086	$0.0002231 ₿0.000000076	$50.42K ₿3.36	$2.51M ₿716.1	$1.89M ₿520.3
2990	GoChain GO	$0.001442 ₿0.000000089	12.94	$1.89M ₿112.62	$0.001876 ₿0.000000089	$0.001277 ₿0.000000076	$61.03K ₿0.82	$1.9M	$1.89M ₿112.62
2991	Krypton DAO KRD	$0.01845 ₿0.000011	-2.88	$1.89M ₿1.19K	$0.01916 ₿0.000011	$0.01755 ₿0.000011	$2.76K ₿0.1	$184.52M ₿116.57K	$1.89M ₿1.19K
2992	Libre LIBRE	$0.0006165 ₿0.000000015	5.03	$1.89M ₿33.18	$0.0006199 ₿0.000000015	$0.0001949 ₿0.000000015	$41.62K ₿0.04	$1.89M ₿33.18	$1.89M ₿33.18
2993	Defactor FACTR	$0.01548 ₿0.0000027	0.68	$1.88M ₿310.35	$0.01561 ₿0.0000028	$0.0153 ₿0.0000026	$57.7K ₿7.21	$4.65M ₿816.11	$1.88M ₿310.35
2994	Urolithin A $URO	$0.001877	8.79	$1.88M	$0.001884	$0.001712	$2.85M	$1.88M	$1.88M
2995	Cheese CHEESE	$0.001883	16.64	$1.88M	$0.001922	$0.001614	$10.01K	$1.88M	$1.88M
2995	Octavia VIA	$0.02108 ₿0.000015	-0.60	$1.86M ₿227.94	$0.02159 ₿0.000017	$0.02099 ₿0.000015	$77.36K ₿8.95	$2.1M ₿1.59K	$1.86M ₿227.94
2996	Loom Network (NEW) LOOM	$0.001514 ₿0.0000014	-3.86	$1.88M ₿1.82K	$0.001642 ₿0.0000015	$0.001406 ₿0.0000014	$896.87K ₿117.4	$1.96M ₿1.93K	$1.88M ₿1.82K
2998	Salvator Mundi MUNDI	$0.001868	-2.91	$1.87M	$0.001966	$0.001869	$21.29K	$1.87M	$1.87M
3000	Milady Wif Hat LADYF	$0.00000187	0.96	$1.87M	$0.000001919	$0.00000185	$60.81K	$1.87M	$1.87M
3000	Plebbit PLEB	$0.00000125 ₿0.00000000011	6.83	$1.87M ₿169.59	$0.00000125 ₿0.00000000011	$0.000001159 ₿0.00000000011	$224.78 ₿0.05	$1.87M ₿169.59	$1.87M ₿169.59
3003	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.70	$1.86M ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000014	$2.71K ₿0.14	$1.86M	$1.86M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}