Página de Resultados 21 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01836 ₿0.00000016	$0.01778 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Osmosis allETH ETH	$2,585.91	2.22	$2.86M	$2,583.31	$2,479.61	$370.84K	$2.86M	$2.86M
2606	Thruster THRUST	$0.02005	-26.25	$2.86M	$0.02737	$0.014	$19.01K	$10.01M	$2.86M
2608	Witch Token WITCH	$0.07425 ₿0.0000043	4.89	$2.86M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$115.21K ₿4.13	$7.41M ₿430.77	$2.86M ₿116.31
2609	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$280.02 ₿0.01	$0	$2.86M ₿36.68
2610	Keep3rV1 KP3R	$6.44 ₿0.0014	-3.21	$2.86M ₿763.75	$6.66 ₿0.0015	$6.32 ₿0.0013	$191.42K ₿482.94	$2.86M ₿763.75	$2.86M ₿763.75
2611	BRN Metaverse BRN	$0.1127 ₿0.0000095	6.57	$2.85M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.11M ₿16.6	$3.17M ₿2.19K	$2.85M ₿215.12
2612	GAMEE GMEE	$0.002093 ₿0.00000026	0.88	$2.86M ₿177	$0.002094 ₿0.00000027	$0.002048 ₿0.00000026	$247.46K ₿11	$6.66M ₿840.1	$2.86M ₿177
2614	BABB BAX	$0.00003585 ₿0.0000000019	2.15	$2.85M ₿155.49	$0.00003632 ₿0.0000000020	$0.00003481 ₿0.0000000019	$20.9K ₿1.26	$2.87M ₿157.8	$2.85M ₿155.49
2615	Kitten Haimer KHAI	$0.05273 ₿0.000021	10.20	$2.85M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$104.62K ₿8.14	$2.85M ₿1.19K	$2.85M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Virtua TVK	$0.03339 ₿0.0000031	4.49	$2.83M ₿565.82	$0.03328 ₿0.0000034	$0.03062 ₿0.0000031	$5.41K ₿4.39	$40.07M ₿3.83K	$2.83M ₿565.82
2619	Bozo Benk BOZO	$0.00353 ₿0.00000032	-3.27	$2.82M ₿257.29	$0.004067 ₿0.00000039	$0.003341 ₿0.00000031	$10.79K ₿0.43	$2.82M ₿257.3	$2.82M ₿257.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02095 ₿0.00000019	$0.02048 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	LikeCoin (ERC-20) LIKE	$0.001918 ₿0.000000026	7.55	$2.82M ₿36.12	$0.001928 ₿0.000000026	$0.001764 ₿0.000000025	$573.06 ₿0	$3.84M ₿52.2	$2.82M ₿36.12
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9698 ₿0.0000089	$0.5604 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2625	Mynth MNT	$0.06597	7.64	$2.8M	$0.06583	$0.06002	$4.74K	$6.58M	$2.8M
2626	Altair AIR	$0.007109 ₿0.00000050	4.93	$2.8M ₿197.5	$0.007109 ₿0.00000050	$0.006424 ₿0.00000048	$116.93K ₿0.27	$3.36M ₿237.39	$2.8M ₿197.5
2627	Cream CREAM	$1.21 ₿0.00069	-5.06	$2.79M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$184.57K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2629	Bitcoin on Base BTCB	$0.1785	4.80	$2.78M	$0.1785	$0.1651	$13.51K	$2.78M	$2.78M
2630	Project89 PROJECT89	$0.00279	2.55	$2.79M	$0.002817	$0.002565	$159.44K	$2.79M	$2.79M
2632	Forward FORWARD	$0.0005552 ₿0.000000096	0.01*	$2.76M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$145.02K ₿21.16	$2.77M ₿484.97	$2.76M ₿391.45
2633	Hoge Finance HOGE	$0.000006669 ₿0.00000000039	1.69	$2.77M ₿162.28	$0.000006659 ₿0.00000000040	$0.000006319 ₿0.00000000038	$24.4 ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Rave KRAV	$0.002763 ₿0.00000062	3.58	$2.76M ₿636.36	$0.002762 ₿0.00000095	$0.002636 ₿0.00000059	$11.81 ₿26.77	$27.63M ₿6.36K	$2.76M ₿636.36
2636	Okayeg OKAYEG	$0.000006569	15.23	$2.76M	$0.000006549	$0.000005609	$28.85K	$2.76M	$2.76M
2637	Safemars SAFEMARS	$0.000000007211 ₿0.00000000000016	2.12	$2.76M ₿64.73	$0.000000007218 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$173.78 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2641	Gamium GMM	$0.00005605 ₿0.000000013	-1.40	$2.75M ₿606.37	$0.00005875 ₿0.000000014	$0.00005602 ₿0.000000013	$207.04K ₿6.51	$2.8M ₿619.01	$2.75M ₿606.37
2642	Wrapped QOM WQOM	$0.00000002193	-8.56	$2.74M	$0.00000002398	$0.00000002157	$12.05K	$13.16M	$2.74M
2643	Afreum AFR	$0.0004848 ₿0.000000015	0.21	$2.74M ₿88.31	$0.0004898 ₿0.000000015	$0.0004711 ₿0.000000014	$1.66K ₿2.83	$3.88M ₿125.04	$2.74M ₿88.31
2644	AI ROCKET by Virtuals ROCKET	$0.003673	8.84	$2.74M	$0.003737	$0.003217	$37.55K	$3.67M	$2.74M
2645	Neutaro NTMPI	$0.01954 ₿0.00000055	-2.55	$2.73M ₿0	$0.0201 ₿0.00000058	$0.01953 ₿0.00000053	$229.28K ₿0.71	$7.82M ₿21.09	$2.73M ₿0
2646	Trio (Ordinals) TRIO	$0.6667	-2.55	$2.73M	$0.7101	$0.6654	$435.79K	$14M	$2.73M
2648	LETSTOP STOP	$0.0527	0.51	$2.73M	$0.05333	$0.05203	$1.55M	$5.27M	$2.73M
2649	Salvium SAL	$0.09464	-1.96	$2.73M	$0.09727	$0.09182	$34.83K	$5.47M	$2.73M
2655	ApeScreener APES	$0.02712	-7.94	$2.71M	$0.02949	$0.02698	$10.76K	$2.71M	$2.71M
2656	Cakepie CKP	$0.6907 ₿0.00014	-6.74	$2.71M ₿295.73	$0.7407 ₿0.00014	$0.6361 ₿0.00014	$264.51K ₿6.25	$6.88M ₿1.48K	$2.71M ₿295.73
2658	catwifhat $CWIF	$0.00000008799 ₿0.0000000000041	-4.46	$2.7M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$110.78K ₿11.28	$2.7M	$2.7M ₿0
2660	Opus OPUS	$0.002699	1.54	$2.7M	$0.0027	$0.002488	$329.6K	$2.7M	$2.7M
2661	wanBTC WANBTC	$108,915 ₿1.0035	2.12	$2.7M ₿0	$109,467 ₿1.022	$103,297 ₿0.98	$707.27 ₿0.3	$2.7M	$2.7M ₿0
2663	Arcana Network XAR	$0.005267 ₿0.0000027	0.59	$2.68M ₿0	$0.00528 ₿0.0000028	$0.00505 ₿0.0000026	$336.8K ₿67.02	$5.25M	$2.68M ₿0
2664	Freya the Chainbreaker FREYA	$0.005297	-4.99	$2.69M	$0.005644	$0.004772	$181.15K	$2.95M	$2.69M
2666	VNX Gold VNXAU	$107.12 ₿0.0011	0.44	$2.68M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$24.42K ₿1.66	$2.68M ₿11.16	$2.68M ₿11.16
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	XANA XETA	$0.0007884 ₿0.00000013	0.46	$2.68M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$359.89K ₿36.65	$3.88M ₿680.07	$2.68M ₿295
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008725 ₿0.000000000000080	$0.000000008725 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	DexKit KIT	$0.2673 ₿0.0000055	1.56	$2.67M ₿16.71	$0.2673 ₿0.0000063	$0.2572 ₿0.0000054	$377.5 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2670	Etherisc DIP	$0.006967 ₿0.00000035	2.82	$2.67M ₿136.22	$0.006953 ₿0.00000036	$0.006729 ₿0.00000035	$10.79 ₿0.44	$6.95M ₿355.26	$2.67M ₿136.22
2673	Balance Tokens BALN	$0.1012 ₿0.0000028	4.04	$2.67M ₿0	$0.1014 ₿0.0000029	$0.09544 ₿0.0000028	$11.19K ₿0.07	$2.67M ₿41.62	$2.67M ₿0
2674	Boop BOOP	$0.00002678 ₿0.0000000060	10.71	$2.67M ₿0	$0.00002684 ₿0.0000000060	$0.00002339 ₿0.0000000038	$30.89K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2675	Mirror Protocol MIR	$0.0172 ₿0.0000010	36.43	$2.67M ₿165.81	$0.01887 ₿0.0000011	$0.01255 ₿0.0000010	$219.37K ₿5.82	$6.33M ₿393.75	$2.67M ₿165.81
2677	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.41M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2679	ISLAND Token ISLAND	$0.01648	-2.35	$2.65M	$0.01693	$0.0164	$448.47K	$16.49M	$2.65M
2681	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.65M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$179.8K ₿34.21	$2.65M	$2.65M ₿0
2682	MSTR2100 MSTR	$0.1284	1.89	$2.65M	$0.1374	$0.1232	$1.02M	$2.65M	$2.65M
2683	Tidecoin TDC	$0.1428	1.64	$2.65M	$0.1441	$0.138	$194.37	$2.65M	$2.65M
2684	Epik Prime EPIK	$0.002158 ₿0.00000020	1.34	$2.64M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$159.88K ₿4.69	$4.31M ₿410.41	$2.64M ₿216.08
2686	Real Smurf Cat SMURFCAT	$0.0000264 ₿0.0000000011	-2.36	$2.64M ₿117.27	$0.00002756 ₿0.0000000012	$0.00002633 ₿0.0000000011	$188.7K ₿7.73	$2.64M ₿117.27	$2.64M ₿117.27
2687	Party PARTY	$0.001285	-1.83	$2.64M	$0.001324	$0.001263	$21.75K	$2.64M	$2.64M
2688	Gridcoin GRC	$0.005422 ₿0.000000099	1.97	$2.63M ₿45.83	$0.005422 ₿0.000000099	$0.00528 ₿0.000000089	$10.85 ₿0	$2.72M	$2.63M ₿45.83
2691	Neutrino XTN	$0.02644 ₿0.00000065	-0.53	$2.63M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$3.08K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2692	FATCAT $FATCAT	$0.002871	3.91	$2.61M	$0.002867	$0.00271	$7.56K	$2.87M	$2.61M
2693	Gala Music MUSIC	$0.01748 ₿0.0000017	-0.74	$2.6M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$234.89K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2694	Crypto Asset Governance Alliance CAGA	$0.00004177 ₿0.0000000079	-0.21	$2.6M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$152.35K ₿15.62	$4.18M ₿799.13	$2.6M ₿468.84
2695	Dog Wif Nunchucks NINJA	$0.002597 ₿0.00000017	8.46	$2.59M ₿0	$0.002601 ₿0.00000018	$0.002395 ₿0.00000016	$3.8K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2696	ISKRA Token ISK	$0.006516 ₿0.0000036	1.13	$2.6M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$84.46K ₿1.86	$6.5M ₿3.64K	$2.6M ₿513.66
2697	IQ6900 IQ	$0.002588	0.93	$2.59M	$0.002651	$0.002354	$237.13K	$2.59M	$2.59M
2698	Stride Staked TIA STTIA	$2.29 ₿0.00016	0.36	$2.59M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$13.76K ₿5.39	$2.59M	$2.59M ₿0
2699	Eliza ELIZA	$0.002578	-0.39	$2.59M	$0.002685	$0.002538	$2.83M	$2.59M	$2.59M
2702	Morpheus Network MNW	$0.06794 ₿0.000015	3.93	$2.5M ₿565.85	$0.07261 ₿0.000015	$0.06383 ₿0.000014	$8.45K ₿2.05	$3.19M ₿722.35	$2.5M ₿565.85
2703	Guacamole GUAC	$0.00000002631 ₿0.0000000000028	-0.76	$2.58M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$24.95K ₿7.16	$2.58M ₿281.4	$2.58M ₿281.4
2704	PLEARN PLN	$0.02852 ₿0.0000018	-0.01*	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.82K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Chain-key Ethereum CKETH	$2,576.05 ₿0.051	1.73	$2.58M ₿0	$2,580.5 ₿0.051	$2,470.67 ₿0.049	$14.34K ₿0.05	$2.58M	$2.58M ₿0
2708	Data Ownership Protocol DOP	$0.0002491	-1.14	$2.57M	$0.0002553	$0.0002467	$2.47M	$5.82M	$2.57M
2709	Spinning Cat OIIAOIIA	$0.002577	-8.55	$2.57M	$0.002854	$0.002098	$458.45K	$2.57M	$2.57M
2710	KWEEN KWEEN	$0.002567	5.84	$2.57M	$0.002675	$0.002416	$20.36K	$2.57M	$2.57M
2712	The Lokie Cabal CABAL	$0.002553	0.45	$2.56M	$0.00258	$0.002463	$9.31	$2.56M	$2.56M
2714	Verse VERSE	$0.00007234 ₿0.0000000052	5.78	$2.55M ₿67.47	$0.00007197 ₿0.0000000055	$0.00006802 ₿0.0000000051	$106.77K ₿1.42	$14.05M ₿1.02K	$2.55M ₿67.47
2716	Radiant RXD	$0.0001908 ₿0.000000028	-0.37	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.24K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2717	Omax OMAX	$0.0002859 ₿0.000000016	-3.02	$2.55M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$95.05K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2718	LogX Network LOGX	$0.01051	-5.40	$2.54M	$0.01112	$0.01049	$205.33K	$10.51M	$2.54M
2719	PAR Stablecoin PAR	$1.14 ₿0.000015	0.97	$2.55M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.05K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2720	MongCoin MONG	$0.000000003665 ₿0.00000000000025	0.41	$2.54M ₿0	$0.000000003685 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$334.02K ₿33.26	$2.54M	$2.54M ₿0
2722	Commune AI COMAI	$0.03365 ₿0.000018	24.10	$2.54M ₿1.2K	$0.03383 ₿0.000019	$0.02618 ₿0.000017	$185.07K ₿6.9	$5.7M ₿18.4K	$2.54M ₿1.2K
2723	CatSlap SLAP	$0.0006432	1.90	$2.54M	$0.0006432	$0.0006192	$159.46K	$4.85M	$2.54M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.97 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Rifampicin $RIF	$0.002534	0.31	$2.54M	$0.002551	$0.002477	$6.43M	$2.54M	$2.54M
2726	Kasper KASPER	$0.00008763	-6.13	$2.48M	$0.00009503	$0.00008297	$138.79K	$2.48M	$2.48M
2730	BobaCat PSPS	$0.004365 ₿0.00000064	-0.66	$2.52M ₿369.26	$0.004457 ₿0.00000071	$0.004238 ₿0.00000057	$316.47K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2731	QBX QBX	$0.001823	-0.68	$2.52M	$0.001835	$0.001659	$112.19K	$2.52M	$2.52M
2732	Jeo Boden BODEN	$0.003639 ₿0.000010	2.46	$2.51M ₿7.57K	$0.00368 ₿0.000012	$0.003432 ₿0.000010	$50.41K ₿31.8	$2.51M ₿7.57K	$2.51M ₿7.57K
2734	Crypto.com Bridged DAI (Cronos) DAI	$1	0.09	$2.51M	$1	$0.9987	$8.1K	$2.51M	$2.51M
2736	TEH EPIK DUCK EPIK	$0.002961 ₿0.00000018	-2.44	$2.51M ₿0	$0.003052 ₿0.00000022	$0.002834 ₿0.00000014	$547.79K ₿34.17	$2.51M ₿184.9	$2.51M ₿0
2737	Banano BAN	$0.001564 ₿0.00000011	-0.90	$2.51M ₿173.45	$0.001594 ₿0.00000011	$0.001555 ₿0.00000010	$6.06K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2739	TITAN TITAN	$0.09485	-0.21	$2.5M	$0.09537	$0.09147	$2.5K	$3.79M	$2.5M
2740	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2741	OpenOcean OOE	$0.004962 ₿0.00000029	1.87	$2.5M ₿148.08	$0.00502 ₿0.00000029	$0.004839 ₿0.00000029	$207.63K ₿5.56	$4.96M ₿293.51	$2.5M ₿148.08
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.08019 ₿0.00000073	$0.07349 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Sylo SYLO	$0.0004088 ₿0.000000039	-0.16	$2.49M ₿166.14	$0.0004111 ₿0.000000042	$0.0004045 ₿0.000000039	$372.65K ₿19.13	$4.08M ₿399.5	$2.49M ₿166.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}