Ergebnisseite 21 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	SelfKey KEY	$0.0005075 ₿0.00000013	1.76	$3.05M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$122.46K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2467	Ben the Dog BENDOG	$0.003034	-3.24	$3.03M	$0.00315	$0.00296	$97.6K	$3.03M	$3.03M
2470	Party PARTY	$0.001481	-10.12	$3.03M	$0.001651	$0.001478	$25.47K	$3.03M	$3.03M
2471	wanBTC WANBTC	$105,986 ₿1.0035	-0.66	$3.04M ₿0	$106,808 ₿1.022	$101,989 ₿0.98	$1.41K ₿0.3	$3.04M	$3.04M ₿0
2472	Kasper KASPER	$0.0001055	-3.89	$3.03M	$0.000111	$0.0001044	$136.3K	$3.03M	$3.03M
2473	Aviator AVI	$0.0004312 ₿0.000000077	16.27	$3.03M ₿520.3	$0.0004351 ₿0.000000086	$0.0003572 ₿0.000000076	$51.87K ₿3.36	$4.02M ₿716.1	$3.03M ₿520.3
2474	BitShares BTS	$0.001117 ₿0.000000055	0.82	$3.03M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$87.87K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2475	Tidecoin TDC	$0.1633	37.75	$3.03M	$0.1673	$0.1152	$1.96K	$3.03M	$3.03M
2476	Radiant RXD	$0.0002265 ₿0.000000028	0.38	$3.03M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$86.56K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2478	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	3.07	$3.02M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.83M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2479	Cerebrum DAO NEURON	$0.0001404	-0.23	$3.01M	$0.0001438	$0.0001338	$12.38K	$12.07M	$3.01M
2480	AVC AVC	$0.0009132	-1.29	$3.02M	$0.0009622	$0.0009172	$254.74K	$9.13M	$3.02M
2481	BRN Metaverse BRN	$0.1192 ₿0.0000095	-2.09	$3.02M ₿215.12	$0.1219 ₿0.000010	$0.1186 ₿0.0000091	$306.36K ₿16.6	$3.35M ₿2.19K	$3.02M ₿215.12
2483	Sekuya Multiverse SKYA	$0.007514	-8.96	$3.01M	$0.008819	$0.007452	$154.31K	$7.54M	$3.01M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Virtua TVK	$0.03532 ₿0.0000031	-0.36	$3.01M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$8.76K ₿4.39	$42.38M ₿3.83K	$3.01M ₿565.82
2486	Legend of Arcadia ARCA	$0.01559	-1.46	$3M	$0.01597	$0.0155	$107.55K	$15.61M	$3M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06373 ₿0.00000060	$0.06128 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Typus TYPUS	$0.015	1.26	$3M	$0.01507	$0.01397	$61.36K	$15.01M	$3M
2489	Okayeg OKAYEG	$0.000007119	-1.59	$2.99M	$0.00000724	$0.000006819	$19.35K	$2.99M	$2.99M
2490	Portugal National Team Fan Token POR	$0.8323 ₿0.000046	2.21	$2.98M ₿203.32	$0.8361 ₿0.000047	$0.8066 ₿0.000042	$190.47K ₿15.32	$16.59M ₿936.56	$2.98M ₿203.32
2492	Elastic Finance Token EEFI	$51.41	-0.02	$2.99M	$51.52	$49.92	$6.59K	$2.99M	$2.99M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	cbBTC Core Morpho Vault GTCBBTCC	$106,891	-0.06	$2.99M	$106,948	$103,064	$0	$2.99M	$2.99M
2494	Populous PPT	$0.08249 ₿0.00000073	0.08	$2.99M ₿26.78	$0.08262 ₿0.00000096	$0.07721 ₿0.00000063	$101.78 ₿4.74	$4.39M ₿39.36	$2.99M ₿26.78
2496	Furmula FURM	$0.003951	-0.98	$2.99M	$0.003989	$0.00375	$499.08K	$3.67M	$2.99M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Pigcoin PIG	$0.000001039 ₿0.00000000050	2.68	$2.98M ₿0	$0.000001049 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$25.73K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2499	Angle Protocol ANGLE	$0.01475 ₿0.0000015	-0.69	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01473 ₿0.0000013	$47.02K ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2500	Altair AIR	$0.007542 ₿0.00000050	-2.93	$2.97M ₿197.5	$0.008114 ₿0.00000050	$0.007497 ₿0.00000048	$36.07K ₿0.27	$3.57M ₿237.39	$2.97M ₿197.5
2501	Common Wealth WLTH	$0.003639	1.31	$2.97M	$0.003987	$0.00348	$183.83K	$3.58M	$2.97M
2502	Saber SBR	$0.001321 ₿0.000000053	1.84	$2.97M ₿63.3	$0.001331 ₿0.000000055	$0.001288 ₿0.000000052	$95.05K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2503	Javsphere JAV	$0.01095	0.51	$2.96M	$0.01104	$0.01055	$26.39K	$8.84M	$2.96M
2504	Mindscraft MINDS	$0.002977	0.44	$2.96M	$0.003214	$0.002595	$65.96K	$2.96M	$2.96M
2505	NORMIE NORMIE	$0.00312 ₿0.0000013	-17.72	$2.98M ₿1.35K	$0.003908 ₿0.0000017	$0.002975 ₿0.0000013	$61.58K ₿173.14	$2.98M ₿1.35K	$2.98M ₿1.35K
2507	Navigator Exchange NAVI	$0.9777 ₿0.000011	-1.30	$2.95M ₿34.56	$0.9907 ₿0.000013	$0.9164 ₿0.000010	$57.24K ₿1.1	$2.95M ₿34.56	$2.95M ₿34.56
2510	K9 Finance DAO KNINE	$0.00000458 ₿0.0000000011	2.67	$2.95M ₿0	$0.00000465 ₿0.0000000013	$0.000004289 ₿0.0000000011	$152.48K ₿12.44	$4.58M ₿1.18K	$2.95M ₿0
2512	Yield Yak YAK	$293.5 ₿0.0090	-1.86	$2.94M ₿90.91	$299.05 ₿0.0092	$282.44 ₿0.0089	$300.58 ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2516	LETSTOP STOP	$0.05929	-4.03	$2.93M	$0.06229	$0.05803	$534.07K	$5.93M	$2.93M
2517	Boomer BOOMER	$0.003156 ₿0.000000057	2.73	$2.93M ₿0	$0.003182 ₿0.000000062	$0.002923 ₿0.000000037	$563.79K ₿2.45	$2.93M ₿52.87	$2.93M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01351 ₿0.00000012	$0.004462 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	PLEARN PLN	$0.03235 ₿0.0000018	-0.93	$2.93M ₿153.8	$0.03265 ₿0.0000019	$0.03233 ₿0.0000018	$361.66K ₿1.08	$11.13M ₿647.65	$2.93M ₿153.8
2519	Data Ownership Protocol DOP	$0.0002886	-3.38	$2.92M	$0.0003845	$0.0002877	$2.96M	$6.74M	$2.92M
2520	Swan Chain SWAN	$0.02375	6.92	$2.91M	$0.02436	$0.02206	$123.75K	$23.75M	$2.91M
2521	Ledger AI LEDGER	$0.001352	-1.14	$2.91M	$0.001373	$0.001294	$17.77K	$4.25M	$2.91M
2522	Dogebonk DOBO	$0.000000005338 ₿0.00000000000014	0.34	$2.91M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005221 ₿0.00000000000014	$544.7 ₿0.12	$5.34M ₿146.4	$2.91M ₿80.11
2523	Charles the Chad CHAD	$0.002906	7.44	$2.91M	$0.002901	$0.002704	$8.2K	$2.91M	$2.91M
2525	Dog Wif Nunchucks NINJA	$0.002903 ₿0.00000017	-3.44	$2.9M ₿0	$0.003011 ₿0.00000018	$0.002823 ₿0.00000016	$8.85K ₿2.36	$2.9M ₿170.63	$2.9M ₿0
2526	LiquidDriver LQDR	$0.2848 ₿0.000010	11.57	$2.9M ₿43.69	$0.2905 ₿0.000010	$0.2501 ₿0.000010	$25.59K ₿0.42	$2.9M	$2.9M ₿43.69
2527	Cosplay Token COT	$0.003087 ₿0.00000062	-0.72	$2.89M ₿586.7	$0.003171 ₿0.00000063	$0.00308 ₿0.00000057	$24.01K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2464 ₿0.0000023	$0.2369 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Habibi (Sol) HABIBI	$0.002893	-3.64	$2.89M	$0.003009	$0.002802	$116.02K	$2.89M	$2.89M
2530	MaidSafeCoin EMAID	$0.09378 ₿0.0000099	-0.01*	$2.89M ₿290.28	$0.09383 ₿0.0000099	$0.09378 ₿0.0000095	$32.81 ₿0.49	$2.89M ₿290.28	$2.89M ₿290.28
2531	mStable USD MUSD	$1 ₿0.000014	0.34	$2.89M ₿45.25	$1.03 ₿0.000014	$0.9892 ₿0.000013	$271.92 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2532	Young Peezy AKA Pepe PEEZY	$0.002886 ₿0.000000035	12.00	$2.89M ₿0	$0.002926 ₿0.000000049	$0.002421 ₿0.000000018	$8.66K ₿4.14	$2.89M ₿35.28	$2.89M ₿0
2533	Panther Protocol ZKP	$0.008586 ₿0.00000042	-24.00	$2.88M ₿142.24	$0.01129 ₿0.00000043	$0.008539 ₿0.00000041	$18.07K ₿5.8	$2.88M ₿142.24	$2.88M ₿142.24
2534	CatSlap SLAP	$0.00073	1.22	$2.88M	$0.000736	$0.0006899	$8.08K	$5.51M	$2.88M
2535	Arcana Network XAR	$0.006026 ₿0.0000027	-4.89	$2.88M ₿0	$0.006426 ₿0.0000028	$0.005997 ₿0.0000026	$210.97K ₿67.02	$6.03M	$2.88M ₿0
2540	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2541	Commune AI COMAI	$0.04075 ₿0.000018	-13.35	$2.88M ₿1.2K	$0.04707 ₿0.000019	$0.04007 ₿0.000017	$136.2K ₿6.9	$40.85M ₿18.4K	$2.88M ₿1.2K
2542	CONDO CONDO	$0.0002848	21.29	$2.87M	$0.0003013	$0.0002281	$34.31K	$2.87M	$2.87M
2543	Gamium GMM	$0.00005848 ₿0.000000013	-6.29	$2.86M ₿606.37	$0.00006336 ₿0.000000014	$0.00005751 ₿0.000000013	$98.82K ₿6.51	$2.92M ₿619.01	$2.86M ₿606.37
2545	Colony Avalanche Index CAI	$88.79 ₿0.0039	-2.74	$2.86M ₿39.46	$91.29 ₿0.0040	$86.24 ₿0.0038	$11.57K ₿1.19	$2.86M ₿12.39	$2.86M ₿39.46
2547	Shark Cat SC	$0.002886 ₿0.0000012	-3.31	$2.85M ₿0	$0.00317 ₿0.0000014	$0.002827 ₿0.0000010	$652.7K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2548	Doland Tremp TREMP	$0.0285 ₿0.0000098	-1.08	$2.85M ₿0	$0.02959 ₿0.000011	$0.02632 ₿0.0000096	$3.3M ₿19.67	$2.85M	$2.85M ₿0
2549	FOMO FOMO	$0.0000285	6.99	$2.85M	$0.0000285	$0.00002644	$139.82K	$2.85M	$2.85M
2550	Gala Music MUSIC	$0.01922 ₿0.0000017	2.73	$2.85M ₿184.09	$0.01983 ₿0.0000017	$0.01796 ₿0.0000017	$154.71K ₿94	$2.85M ₿184.09	$2.85M ₿184.09
2551	Data Lake LAKE	$0.001866 ₿0.00000033	18.06	$2.84M ₿303.09	$0.002091 ₿0.00000034	$0.001534 ₿0.00000032	$26.9K ₿3.19	$4.67M ₿840.17	$2.84M ₿303.09
2552	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2136 ₿0.0000020	$0.1882 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	LandWolf WOLF	$0.000283	-4.25	$2.84M	$0.0002965	$0.0002696	$695.68K	$2.84M	$2.84M
2554	Hapi HAPI	$3.86 ₿0.00037	0.86	$2.83M ₿266.25	$3.87 ₿0.00039	$3.75 ₿0.00036	$43.45K ₿6.87	$2.9M ₿273.17	$2.83M ₿266.25
2555	Loom Network LOOMOLD	$0.003388 ₿0.0000015	-0.28	$2.83M ₿1.24K	$0.003484 ₿0.0000015	$0.003185 ₿0.0000014	$225.92K ₿7.75	$3.39M ₿1.49K	$2.83M ₿1.24K
2556	Safemars SAFEMARS	$0.000000007366 ₿0.00000000000016	-1.59	$2.82M ₿64.73	$0.000000007485 ₿0.00000000000017	$0.000000007042 ₿0.00000000000016	$10.36K ₿0.26	$2.82M ₿64.73	$2.82M ₿64.73
2558	XANA XETA	$0.0008293 ₿0.00000013	0.14	$2.82M ₿295	$0.0008362 ₿0.00000015	$0.0008204 ₿0.00000011	$275.64K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2559	Boop BOOP	$0.00002824 ₿0.0000000060	-0.22	$2.81M ₿0	$0.00002841 ₿0.0000000060	$0.00002754 ₿0.0000000038	$8.65K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2560	Hoge Finance HOGE	$0.00000677 ₿0.00000000039	-12.25	$2.81M ₿162.28	$0.00000771 ₿0.00000000040	$0.00000633 ₿0.00000000038	$16.4K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2561	DUKO DUKO	$0.0002809 ₿0.000000021	0.69	$2.81M ₿0	$0.0002828 ₿0.000000026	$0.0002702 ₿0.000000017	$78.86K ₿27.48	$2.81M ₿214.96	$2.81M ₿0
2562	Osmosis allETH ETH	$2,524.72	3.17	$2.81M	$2,559.36	$2,354.58	$1.06M	$2.81M	$2.81M
2563	Liquina LQNA	$2.62	-9.36	$2.8M	$2.91	$2.62	$29K	$2.8M	$2.8M
2565	Tardi TARDI	$0.002793	-8.60	$2.79M	$0.003061	$0.002519	$19.59K	$2.79M	$2.79M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Nile NILE	$0.6143 ₿0.000025	1.95	$2.79M ₿0	$0.6237 ₿0.000028	$0.587 ₿0.000023	$9.95K ₿2.06	$9.13M ₿129.7	$2.79M ₿0
2568	ADAMANT Messenger ADM	$0.02453 ₿0.00000044	0.75	$2.78M ₿50.38	$0.02449 ₿0.00000044	$0.02429 ₿0.00000043	$294.02K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2569	BarnBridge BOND	$0.2841 ₿0.000059	-5.23	$2.78M ₿575.75	$0.3042 ₿0.000063	$0.2824 ₿0.000058	$493.64K ₿187.58	$2.84M ₿594.91	$2.78M ₿575.75
2570	RabbitX RBX	$0.004628 ₿0.0000013	-12.26	$2.78M ₿498.61	$0.005288 ₿0.0000014	$0.004627 ₿0.0000013	$149.52K ₿2.14	$4.63M ₿1.37K	$2.78M ₿498.61
2571	AAG AAG	$0.004554 ₿0.00000013	-1.04	$2.77M ₿59.84	$0.004622 ₿0.00000013	$0.004481 ₿0.00000013	$16.48 ₿1.33	$4.55M ₿134.63	$2.77M ₿59.84
2572	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2573	She Rises AKA	$0.002777	5.63	$2.77M	$0.002787	$0.00244	$41.98K	$2.77M	$2.77M
2574	Realis Worlds REALIS	$0.002896	1.18	$2.76M	$0.002999	$0.002703	$319.93K	$2.89M	$2.76M
2576	Ctrl CTRL	$0.01338	-5.16	$2.75M	$0.01412	$0.01259	$38.25K	$3.21M	$2.75M
2577	MongCoin MONG	$0.000000003987 ₿0.00000000000025	0.10	$2.75M ₿0	$0.000000004011 ₿0.00000000000026	$0.000000003881 ₿0.00000000000024	$3.03M ₿33.26	$2.75M	$2.75M ₿0
2579	Astrafer ASTRAFER	$0.008496 ₿0.0000057	0.10	$2.75M ₿895.54	$0.008497 ₿0.0000057	$0.008436 ₿0.0000054	$1.25 ₿0.78	$7.55M ₿5.07K	$2.75M ₿895.54
2580	Blendr Network BLENDR	$0.0689 ₿0.000039	1.23	$2.75M ₿1.6K	$0.06982 ₿0.000044	$0.06457 ₿0.000036	$96.61K ₿45.48	$2.88M ₿1.64K	$2.75M ₿1.6K
2581	Luminous LUM	$2.74	1.94	$2.75M	$2.81	$2.54	$120.48K	$2.75M	$2.75M
2583	Rave KRAV	$0.002744 ₿0.00000062	2.85	$2.75M ₿636.36	$0.002773 ₿0.00000095	$0.002569 ₿0.00000059	$71.04 ₿26.77	$27.46M ₿6.36K	$2.75M ₿636.36
2584	Banano BAN	$0.001712 ₿0.00000011	-6.20	$2.74M ₿173.45	$0.001862 ₿0.00000011	$0.001677 ₿0.00000010	$10.76K ₿0.37	$3.29M ₿212.65	$2.74M ₿173.45
2585	Jeo Boden BODEN	$0.003972 ₿0.000010	-15.98	$2.74M ₿7.57K	$0.004892 ₿0.000012	$0.003436 ₿0.000010	$1.49M ₿31.8	$2.74M ₿7.57K	$2.74M ₿7.57K
2586	IRISnet IRIS	$0.00171 ₿0.00000054	-3.84	$2.74M ₿884.57	$0.001779 ₿0.00000057	$0.001691 ₿0.00000054	$95.83K ₿56.54	$3.41M ₿1.1K	$2.74M ₿884.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}