Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	PEPE (Ordinals) PEPE	$0.02848 ₿0.0000077	-0.23	$1.2M ₿318.06	$0.02857 ₿0.0000087	$0.02842 ₿0.0000047	$29.51 ₿95.85	$1.2M ₿318.06	$1.2M ₿318.06
3704	Skycoin SKY	$0.05095 ₿0.00000042	-3.79	$1.2M ₿9.27	$0.05601 ₿0.00000042	$0.05077 ₿0.00000042	$2.81M ₿0.01	$5.1M ₿42.12	$1.2M ₿9.27
3706	zkSwap Finance ZF	$0.002017 ₿0.00000074	-4.87	$1.2M ₿250.31	$0.002169 ₿0.00000078	$0.002 ₿0.00000073	$139.88K ₿48.93	$1.6M ₿436.58	$1.2M ₿250.31
3707	RNT RNT	$0.001195	-5.42	$1.19M	$0.001323	$0.001184	$18.97K	$1.19M	$1.19M
3708	Belt BELT	$0.05847 ₿0.0000016	1.68	$1.19M ₿28.81	$0.05951 ₿0.0000016	$0.05719 ₿0.0000016	$7.97 ₿0.01	$3.04M ₿62.64	$1.19M ₿28.81
3709	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4604 ₿0.0000045	$0.4533 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3715	AIPad AIPAD	$0.006168 ₿0.0000021	23.67	$1.19M ₿212.75	$0.006377 ₿0.0000023	$0.004977 ₿0.0000021	$173.12K ₿8.04	$1.23M ₿428.61	$1.19M ₿212.75
3716	Catbal CATBAL	$1.19	-2.69	$1.18M	$1.24	$1.17	$26.15K	$1.18M	$1.18M
3718	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3719	Burrow BRRR	$0.001947 ₿0.00000012	-0.07	$1.18M ₿73.87	$0.00212 ₿0.00000013	$0.001829 ₿0.00000012	$1.3 ₿0	$1.95M ₿121.86	$1.18M ₿73.87
3720	Polkamarkets POLK	$0.01177 ₿0.00000057	5.54	$1.18M ₿57.17	$0.0135 ₿0.00000065	$0.01088 ₿0.00000055	$13.7K ₿3.84	$1.18M ₿57.17	$1.18M ₿57.17
3721	VelasPad VLXPAD	$0.002724 ₿0.00000010	2.46	$1.18M ₿44.91	$0.00277 ₿0.00000010	$0.002651 ₿0.000000097	$25.41 ₿0.23	$1.18M ₿44.91	$1.18M ₿44.91
3723	Cyberperp CYB	$0.6029	-1.56	$1.18M	$0.6357	$0.5969	$28	$6.03M	$1.18M
3724	Catcoin CAT	$0.0763 ₿0.00000019	1.38	$1.18M ₿1.37	$0.0817 ₿0.	$0.0752 ₿0.	$33.58K ₿0	$1.6M	$1.18M ₿1.37
3725	LTO Network EQTY	$0.004052 ₿0.0000035	26.83	$1.18M ₿1.53K	$0.005053 ₿0.0000036	$0.00262 ₿0.0000034	$8.15K ₿123.34	$1.18M ₿1.53K	$1.18M ₿1.53K
3733	BarnBridge BOND	$0.1201 ₿0.000059	7.37	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1119 ₿0.000058	$239.08K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3736	PoSciDonDAO Token SCI	$0.2765	4.97	$1.18M	$0.2841	$0.263	$5.29K	$5.23M	$1.18M
3738	MultiVAC MTV	$0.0003394 ₿0.000000022	1.40	$1.17M ₿78.87	$0.0003402 ₿0.000000024	$0.000332 ₿0.000000022	$348.18K ₿2.24	$3.39M ₿227.97	$1.17M ₿78.87
3742	Smart MFG MFG	$0.002986 ₿0.0000000093	-21.57	$1.17M ₿3.61	$0.003826	$0.002659	$184.45K ₿0.01	$2.59M ₿8.16	$1.17M ₿3.61
3744	xFund XFUND	$117.47 ₿0.0069	0.81	$1.17M ₿69.15	$120.47 ₿0.0073	$116.52 ₿0.0069	$675.6 ₿0.24	$1.17M ₿69.15	$1.17M ₿69.15
3746	FRIC FRIC	$0.001172	4.12	$1.17M	$0.001282	$0.001125	$203.92K	$1.17M	$1.17M
3747	DeFiChain DFI	$0.001292 ₿0.0000011	127.31	$1.17M ₿963.87	$0.001396 ₿0.0000011	$0.0005684 ₿0.0000010	$461.08 ₿65.11	$1.55M ₿1.33K	$1.17M ₿963.87
3748	FXN FXN	$0.001297	4.49	$1.17M	$0.001344	$0.001239	$88.56K	$1.3M	$1.17M
3749	Orbitt Token ORBT	$0.07819 ₿0.000000056	-2.58	$1.17M ₿0	$0.08242 ₿0.00000012	$0.07794 ₿0.000000054	$267.94K ₿0.01	$1.56M ₿0.68	$1.17M ₿0
3751	Raptoreum RTM	$0.0001963 ₿0.000000019	2.69	$1.17M ₿79.94	$0.0001963 ₿0.000000020	$0.0001802 ₿0.000000019	$27.54K ₿0.3	$4.12M ₿419.79	$1.17M ₿79.94
3752	Nostra NSTR	$0.01158	1.95	$1.16M	$0.01183 ₿0.	$0.01132 ₿0.	$68.65K ₿0	$1.16M	$1.16M
3754	Convertible JPY Token CJPY	$0.005459 ₿0.000000088	-1.04	$1.16M ₿2.82	$0.005582	$0.005411	$6.67K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3755	Tiamonds [OLD] TIA	$0.005577 ₿0.00000020	43.61	$1.16M ₿40.41	$0.007182 ₿0.00000021	$0.002795 ₿0.00000016	$22.09K ₿0.67	$5.63M ₿206.32	$1.16M ₿40.41
3760	AICHAIN AIT	$0.001846 ₿0.000000049	0.33	$1.16M ₿30.9	$0.00504 ₿0.000000049	$0.004981 ₿0.000000048	$24.75 ₿0.07	$3.88M ₿103.62	$1.16M ₿30.9
3761	Sekuya Multiverse SKYA	$0.002333	0.53	$1.16M	$0.002399	$0.002307	$124.87K	$2.33M	$1.16M
3763	UNFK $UNFK	$0.00000001282	-2.43	$1.15M	$0.00000001352	$0.00000001282	$53.85	$1.15M	$1.15M
3766	Virtua TVK	$0.01355 ₿0.0000031	-6.94	$1.15M ₿565.82	$0.01569 ₿0.0000034	$0.01298 ₿0.0000031	$4.38K ₿4.39	$16.26M ₿3.83K	$1.15M ₿565.82
3772	Grumpy Cat Coin GRUMPY	$0.0001239	-2.93	$1.14M	$0.0001308	$0.0001234	$305.88	$1.14M	$1.14M
3776	DeepBrain Chain DBC	$0.000358 ₿0.000000073	16.70	$1.14M ₿234.67	$0.0004299 ₿0.000000077	$0.0003057 ₿0.000000071	$71.72K ₿10.19	$3.56M ₿733.35	$1.14M ₿234.67
3779	Alpaca Finance ALPACA	$0.007518 ₿0.0000034	42.11	$1.14M ₿517.27	$0.01097 ₿0.0000035	$0.005263 ₿0.0000034	$1.1M ₿76.59	$1.14M ₿517.27	$1.14M ₿517.27
3780	Guacamole GUAC	$0.00000001159 ₿0.0000000000028	-6.87	$1.14M ₿281.4	$0.00000001275 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$16.67K ₿7.16	$1.14M ₿281.4	$1.14M ₿281.4
3781	Sperax USD USDS	$1 ₿0.000014	-0.37	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9896 ₿0.000014	$98.89K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3782	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04071 ₿0.00000039	$0.03714 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3783	Skibidi Toilet SKBDI	$0.01516	1.19	$1.14M	$0.01573	$0.01498	$457.56K	$1.14M	$1.14M
3789	Global Coin Research GCR	$0.113 ₿0.0000021	-0.72	$1.13M ₿21.91	$0.1138	$0.113	$56.84 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3791	DEUS Finance DEUS	$6.67 ₿0.00051	1.68	$1.13M ₿76.17	$6.83 ₿0.00051	$6.55 ₿0.00049	$5.21K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3793	First Convicted RACCON FRED	$0.001129	-2.96	$1.13M	$0.001214	$0.001126	$265.35K	$1.13M	$1.13M
3794	Charli3 C3	$0.03163 ₿0.0000019	0.14	$1.13M ₿42.24	$0.03314 ₿0.0000021	$0.03095 ₿0.0000018	$1.64K ₿0.7	$3.16M ₿197.21	$1.13M ₿42.24
3797	Metamars MARS	$0.004966	1.08	$1.13M	$0.005455	$0.004892	$2.26K	$1.29M	$1.13M
3798	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$103,016.4 ₿1.011	$101,233.2 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3802	Populous PPT	$0.03075 ₿0.00000073	16.60	$1.11M ₿26.78	$0.03082 ₿0.00000096	$0.02637 ₿0.00000063	$54.87 ₿4.74	$1.64M ₿39.36	$1.11M ₿26.78
3805	RigoBlock GRG	$0.1686 ₿0.000037	-1.81	$1.11M ₿248.45	$0.1779 ₿0.000051	$0.1681 ₿0.000037	$16.05 ₿0.38	$1.28M ₿282.53	$1.11M ₿248.45
3811	IDRX IDRX	$0.00005968 ₿0.00000000090	-0.03	$1.11M ₿2.4	$0.00005979 ₿0.00000000091	$0.00005966 ₿0.00000000089	$4.55K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3812	SEIYAN SEIYAN	$0.001414 ₿0.00000017	9.71	$1.1M ₿0	$0.001531 ₿0.00000020	$0.001276 ₿0.00000016	$27.44K ₿2.79	$1.41M ₿174.51	$1.1M ₿0
3815	Altered State Machine ASTO	$0.003817 ₿0.00000068	0.04	$1.1M ₿534.21	$0.003852 ₿0.00000072	$0.003762 ₿0.00000066	$1.14K ₿15.01	$7.03M ₿1.63K	$1.1M ₿534.21
3817	Balance Tokens BALN	$0.04139 ₿0.0000028	1.23	$1.09M ₿0	$0.04264 ₿0.0000029	$0.04025 ₿0.0000028	$3.63K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3819	Binamon BMON	$0.006438 ₿0.000000074	2.31	$1.1M ₿12.61	$0.006563 ₿0.000000074	$0.006264 ₿0.000000071	$14.76K ₿0.28	$1.48M ₿16.94	$1.1M ₿12.61
3821	PoolTogether POOL	$0.1522 ₿0.0000070	-0.27	$1.09M ₿41.19	$0.1564 ₿0.0000071	$0.1518 ₿0.0000068	$1.79K ₿0.05	$1.53M ₿70.88	$1.09M ₿41.19
3822	Optim Finance O	$0.06214	-3.44	$1.09M	$0.06616	$0.06166	$2.13K	$1.55M	$1.09M
3824	Black Dragon BLACKDRAGON	$0.00000001404 ₿0.0000000000014	11.32	$1.09M ₿113.21	$0.00000001787 ₿0.0000000000016	$0.00000001168 ₿0.0000000000014	$60.1K ₿1.4	$1.09M ₿113.21	$1.09M ₿113.21
3825	Dogechain DC	$0.00001554 ₿0.000000011	-0.70	$1.09M ₿331.9	$0.00001722 ₿0.000000012	$0.00001527 ₿0.000000011	$83.26K ₿38.95	$2.64M ₿2.01K	$1.09M ₿331.9
3827	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3828	Hacash Diamond HACD	$9 ₿0.0053	-2.86	$1.09M ₿0	$9.42 ₿0.0065	$9 ₿0.0054	$20.14K ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3831	Chasm CAI	$0.01087	0.37	$1.09M	$0.0112	$0.009515	$63.93K	$10.88M	$1.09M
3835	Ithaca Protocol ITHACA	$0.00628	-0.85	$1.09M	$0.006447	$0.006136	$248.24K	$5.8M	$1.09M
3837	Huobi BTC HBTC	$1,114.64 ₿0.33	-1.04	$1.08M ₿2.98K	$1,126.95 ₿0.34	$1,110.75 ₿0.31	$25.34 ₿0	$1.08M ₿2.98K	$1.08M ₿2.98K
3840	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.48 ₿0.00010	$7.84 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3842	FreeRossDAO FREE	$0.0001394 ₿0.0000000015	313.11	$1.08M ₿11.8	$0.0001404 ₿0.0000000015	$0.00003372 ₿0.0000000014	$1.98K ₿0.4	$1.3M ₿14.2	$1.08M ₿11.8
3844	PlutusDAO PLS	$0.02321 ₿0.00000061	-0.74	$1.08M ₿6.63	$0.024 ₿0.00000064	$0.02315 ₿0.00000060	$167.41 ₿0.21	$2.32M ₿61.18	$1.08M ₿6.63
3845	SERO SERO	$0.002424 ₿0.000000067	-0.86	$1.08M ₿27.76	$0.002582 ₿0.000000067	$0.002391 ₿0.000000065	$16.4K ₿6.42	$1.58M ₿43.55	$1.08M ₿27.76
3846	Harambe on Solana HARAMBE	$0.001074 ₿0.00000020	-0.06	$1.07M ₿202.51	$0.001124 ₿0.00000027	$0.001071 ₿0.00000020	$5.83K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3849	Everest ID	$0.009194 ₿0.0000024	5.00	$1.07M ₿283.51	$0.009462 ₿0.0000025	$0.008745 ₿0.0000024	$1.49K ₿2.61	$7.36M ₿1.94K	$1.07M ₿283.51
3850	PsyDAO PSY	$0.01836	-1.57	$1.07M	$0.01931	$0.01818	$1.13K	$1.88M	$1.07M
3851	Rifampicin $RIF	$0.001072	-6.52	$1.07M	$0.001173	$0.001069	$297.15K	$1.07M	$1.07M
3854	Oxygen OXY	$0.005281 ₿0.00000082	-35.64	$1.07M ₿166.51	$0.008983 ₿0.00000087	$0.004509 ₿0.00000078	$3.13K ₿0.1	$52.82M ₿8.23K	$1.07M ₿166.51
3855	Elastic Finance Token EEFI	$18.27	-0.08	$1.07M	$18.53	$18.19	$2.59K	$1.07M	$1.07M
3858	TRONPAD TRONPAD	$0.001394 ₿0.000000031	2.20	$1.07M ₿24.45	$0.001422 ₿0.000000032	$0.001364 ₿0.000000031	$3.19 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3860	Antfarm Token ATF	$0.1202 ₿0.0000025	0.76	$1.06M ₿24.7	$0.1232 ₿0.0000025	$0.1192 ₿0.0000024	$1.09K ₿0	$1.06M ₿24.7	$1.06M ₿24.7
3862	Garlicoin GRLC	$0.01543 ₿0.00000016	69.96	$1.06M ₿10.96	$0.01555 ₿0.00000017	$0.009033 ₿0.00000015	$90.95 ₿0	$1.06M ₿11.05	$1.06M ₿10.96
3864	Injective Quants QUNT	$0.001754	-1.03	$1.06M	$0.002127	$0.001744	$15.21K	$1.06M	$1.06M
3870	LoungeM LZM	$0.008021 ₿0.00000080	2.86	$1.05M ₿52.11	$0.00866 ₿0.00000089	$0.007797 ₿0.00000073	$11.05K ₿0.06	$8.02M ₿803.85	$1.05M ₿52.11
3874	Commune AI COMAI	$0.01248 ₿0.000018	-2.88	$1.05M ₿1.2K	$0.01339 ₿0.000019	$0.0123 ₿0.000017	$219.34 ₿6.9	$2.12M ₿18.4K	$1.05M ₿1.2K
3875	Web3 Whales W3W	$0.01119 ₿0.00000090	1.18	$1.05M ₿0	$0.01148 ₿0.00000091	$0.01106 ₿0.00000088	$1.11K ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3881	Phil PHIL	$0.00104	1.83	$1.04M	$0.001071	$0.00102	$223.09K	$1.04M	$1.04M
3886	Eigenpie EGP	$0.2859	1.64	$1.04M	$0.2902	$0.2706	$972.15K	$2.81M	$1.04M
3889	Probit Token PROB	$0.03565 ₿0.0000015	5.19	$1.04M ₿43.15	$0.03767 ₿0.0000015	$0.03325 ₿0.0000014	$105.89K ₿0.6	$6.78M ₿296.65	$1.04M ₿43.15
3892	Kenshi KNS	$0.0012 ₿0.00000047	-1.24	$1.03M ₿406.12	$0.001231 ₿0.00000048	$0.00119 ₿0.00000046	$610.56 ₿0.49	$1.2M ₿472.23	$1.03M ₿406.12
3893	Jeo Boden BODEN	$0.001492 ₿0.000010	1.75	$1.03M ₿7.57K	$0.001563 ₿0.000012	$0.001458 ₿0.000010	$22.57K ₿31.8	$1.03M ₿7.57K	$1.03M ₿7.57K
3895	Hemule HEMULE	$0.001049 ₿0.00000025	-0.26	$1.03M ₿247.6	$0.001092 ₿0.00000026	$0.001042 ₿0.00000022	$253.48K ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3897	UDAO UDAO	$0.1037	0.37	$1.03M	$0.1081	$0.1031	$141.92K	$20.76M	$1.03M
3898	Smart Layer Network SLN	$0.01304 ₿0.000045	-16.51	$1.03M ₿729.86	$0.01595 ₿0.000049	$0.01304 ₿0.000044	$52.67K ₿41.66	$1.3M ₿4.6K	$1.03M ₿729.86
3899	Reflexer Ungovernance Token FLX	$1.24 ₿0.00010	0.46	$1.03M ₿95.07	$10.86 ₿0.00010	$10.3 ₿0.00010	$223.07 ₿0.61	$1.19M ₿102.91	$1.03M ₿95.07
3901	Cardstack CARD	$0.0003419 ₿0.000000010	-0.87	$1.03M ₿32.28	$0.0004029 ₿0.000000010	$0.0003386 ₿0.0000000094	$37.48K ₿0.57	$2.05M ₿64.58	$1.03M ₿32.28
3902	ORBIT GRIFT	$0.001164	-2.13	$1.02M	$0.001234	$0.001158	$481.22K	$1.16M	$1.02M
3905	Clarity CLARITY	$0.001196	1.27	$1.02M	$0.001201	$0.001168	$735.75	$2.39M	$1.02M
3907	ritestream RITE	$0.001268 ₿0.00000069	2.51	$1.01M ₿126.4	$0.001286 ₿0.00000072	$0.001235 ₿0.00000063	$110.28K ₿13.47	$1.27M ₿695.09	$1.01M ₿126.4
3910	ISLAND Token ISLAND	$0.007192	1.35	$1.01M	$0.007198	$0.007018	$545.79K	$6.69M	$1.01M
3911	Million MM	$1.01 ₿0.000027	-1.48	$1.01M ₿26.97	$1.03 ₿0.000027	$0.9954 ₿0.000025	$1.79K ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3912	FAYA FAYA	$0.00000009407 ₿0.0000000000032	1.21	$1.01M ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009293 ₿0.0000000000030	$14.01K ₿0.85	$9.41M ₿328.74	$1.01M ₿33.8
3913	Home3 HTS	$0.01137	-8.55	$1.01M	$0.01254	$0.01128	$5.43K	$1.1M	$1.01M
3915	Honeyland HXD	$0.002292 ₿0.0000016	-0.39	$1M ₿392.88	$0.002346 ₿0.0000020	$0.002255 ₿0.0000016	$16.78K ₿3.99	$2.29M ₿1.68K	$1M ₿392.88
3916	AVC AVC	$0.0002859	0.45	$1M	$0.0002881	$0.0002813	$457.2K	$2.86M	$1M
3917	BlackCardCoin BCCOIN	$0.1004	-3.11	$1M	$0.1057	$0.09951	$1.46M	$7.03M	$1M
3919	XELS XELS	$0.05123 ₿0.0000054	-17.55	$1M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$400.67K ₿3.49	$1.08M ₿113.42	$1M ₿105.45
3922	Gridcoin GRC	$0.002039 ₿0.000000099	-33.65	$1M ₿45.83	$0.003179 ₿0.000000099	$0.002039 ₿0.000000089	$0.02 ₿0	$1.04M	$1M ₿45.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}