Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2400	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2402	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1883 ₿0.0000020	$0.1659 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2403	Netvrk NETVR	$0.0279 ₿0.0000027	-6.85	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$235.54K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2404	A3S AA	$0.0118 ₿0.0000097	-0.84	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.34M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Rkey RKEY	$0.008496	0.63	$2.79M	$0.008577	$0.008358	$413.9K	$8.5M	$2.79M
2406	Strike STRIKE	$0.1547	5.87	$2.78M	$0.1579	$0.1439	$6.07K	$3.87M	$2.78M
2407	Meter MTRG	$0.08618 ₿0.000027	2.12	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$141.99K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	SocialGood SG	$0.1213 ₿0.00000036	3.77	$2.78M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$921.61K ₿0.42	$3.29M ₿9.98	$2.78M ₿8.7
2409	Ixcoin IXC	$0.1321 ₿0.00000016	1.02	$2.78M ₿3.36	$0.1329	$0.1308	$59.07 ₿0	$2.78M ₿3.36	$2.78M ₿3.36
2410	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.32	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02431 ₿0.00000043	$239.71K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06055 ₿0.00000064	$0.05991 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.1212 ₿0.0000013	$0.1119 ₿0.0000011	$12.43K ₿0.61	$8.07M ₿1.78K	$2.77M ₿542.65
2413	BitShares BTS	$0.00102 ₿0.000000055	-1.80	$2.76M ₿151.75	$0.001045 ₿0.000000057	$0.001003 ₿0.000000055	$83.59K ₿14.83	$3.06M ₿167.72	$2.76M ₿151.75
2414	Viberate VIB	$0.01507 ₿0.0000017	-11.33	$2.75M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.47M ₿76.76	$3.02M ₿350.55	$2.75M ₿319.99
2415	Passage PASG	$0.002267 ₿0.00000068	-6.48	$2.76M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$7.37K ₿0.45	$3.03M ₿846.47	$2.76M ₿515.74
2417	LIMBO LIMBO	$0.00275	-13.72	$2.75M	$0.003195	$0.002702	$270.35K	$2.75M	$2.75M
2418	ISLAND Token ISLAND	$0.0171	3.65	$2.75M	$0.01741	$0.016	$1.31M	$17.1M	$2.75M
2419	RigoBlock GRG	$0.4176 ₿0.000037	-0.56	$2.75M ₿248.45	$0.4213 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2420	Upland SPARKLET	$0.01409	3.41	$2.75M	$0.01502	$0.01332	$1.16M	$14.08M	$2.75M
2421	AVINOC AVINOC	$0.01647 ₿0.0000015	6.36	$2.75M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$17.55 ₿0.85	$16.47M ₿1.59K	$2.75M ₿264.92
2425	Agave Token AGVE	$27.37 ₿0.00076	-0.05	$2.74M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$153.46 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2427	Areon Network AREA	$0.02307 ₿0.0000017	-7.00	$2.73M ₿208.13	$0.02488 ₿0.0000017	$0.023 ₿0.0000016	$72.14K ₿13.4	$5.77M ₿428.26	$2.73M ₿208.13
2428	LushAI LUSH	$0.0004523 ₿0.000000043	-0.63	$2.73M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$744.91 ₿1.56	$8.89M ₿867.66	$2.73M ₿0
2429	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.56 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2430	Aviator AVI	$0.0003913 ₿0.000000077	13.12	$2.72M ₿520.3	$0.000397 ₿0.000000086	$0.0003376 ₿0.000000076	$37.72K ₿3.36	$3.62M ₿716.1	$2.72M ₿520.3
2432	SavePlanetEarth SPE	$0.004612 ₿0.00000013	-0.46	$2.72M ₿80.62	$0.004665	$0.004517	$17.61K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2434	Friend.tech FRIEND	$0.02862	-0.07	$2.72M	$0.02929	$0.02807	$1.91K	$2.72M	$2.72M
2436	Dogebonk DOBO	$0.000000004985 ₿0.00000000000014	0.40	$2.71M ₿80.11	$0.000000004997 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$872.15 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2437	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.08	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2438	Amocucinare AMORE	$0.003323	-5.14	$2.71M	$0.003543	$0.003114	$13.42K	$3.3M	$2.71M
2439	Mey Network MEY	$0.031	-2.56	$2.7M	$0.03289	$0.03061	$328.62K	$71.31M	$2.7M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02637 ₿0.00000028	$0.02409 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Okratech Token ORT	$0.003096 ₿0.00000017	-0.04	$2.7M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$334.35K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2443	W Coin WCO	$0.0009559	2.85	$2.85M	$0.001008	$0.0008099	$73.63K	$9.83M	$2.85M
2445	City Tycoon Games CTG	$0.2239 ₿0.0000019	0.67	$2.69M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.01K ₿0.21	$223.96M ₿1.89K	$2.69M ₿22.71
2446	ProtoKOLs KOL	$0.2686	5.34	$2.69M	$0.2687	$0.2462	$12.07K	$2.69M	$2.69M
2447	Anchor Protocol ANC	$0.007654 ₿0.00000028	-9.43	$2.68M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$88.06K ₿2.18	$7.65M ₿282.54	$2.68M ₿99
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	OSMI OSMI	$0.01205	11.06	$2.68M	$0.01359	$0.00773	$65.34K	$3.14M	$2.68M
2449	Ta-da TADA	$0.004026 ₿0.0000032	3.03	$2.67M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$12.21K ₿3.84	$4.02M ₿3.28K	$2.67M ₿195.92
2450	Apeiron APRS	$0.01372 ₿0.000011	4.91	$2.66M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$220.51K ₿186.13	$13.65M ₿11.93K	$2.66M ₿0
2451	Cream CREAM	$1.15 ₿0.00069	0.23	$2.67M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$111.01K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2452	VNX Gold VNXAU	$106.56 ₿0.0011	-1.22	$2.67M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$118.56K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2454	OpSec OPSEC	$0.02694 ₿0.000026	6.69	$2.67M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$46.49K ₿37.01	$2.67M ₿2.54K	$2.67M ₿2.45K
2456	Chainge Finance XCHNG	$0.005396 ₿0.0000033	-16.92	$2.67M ₿1.67K	$0.006495 ₿0.0000034	$0.005302 ₿0.0000033	$156.1K ₿63.47	$6.48M ₿4.05K	$2.67M ₿1.67K
2457	AIPad AIPAD	$0.0138 ₿0.0000021	-2.84	$2.66M ₿212.75	$0.01421 ₿0.0000023	$0.01369 ₿0.0000021	$10.25K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Lybra LBR	$0.03065 ₿0.0000052	-3.04	$2.65M ₿202.9	$0.03185 ₿0.0000055	$0.02885 ₿0.0000051	$407.4K ₿27.95	$2.66M ₿304.75	$2.65M ₿202.9
2459	eBTC EBTC	$93,591	1.33	$2.66M	$94,194	$90,934	$6.37K	$2.66M	$2.66M
2463	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.38	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.51K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2464	Energi NRG	$0.02597 ₿0.0000027	-0.73	$2.64M ₿211.44	$0.02617 ₿0.0000028	$0.02596 ₿0.0000027	$256.88K ₿7.88	$2.64M	$2.64M ₿211.44
2465	AthenaDAO ATH	$0.3028 ₿0.000011	1.78	$2.65M ₿93.53	$0.3041 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.09M ₿359.83	$2.65M ₿93.53
2467	IQ6900 IQ	$0.002526	0.88	$2.52M	$0.002677	$0.002454	$385.96K	$2.52M	$2.52M
2468	Omax OMAX	$0.0002934 ₿0.000000016	1.36	$2.64M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$416.66K ₿37.79	$2.64M ₿145.1	$2.64M ₿145.1
2471	Decentral Games DG	$0.002816 ₿0.00000057	1.15	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.96 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2472	cbBTC Core Morpho Vault GTCBBTCC	$94,046	0.76	$2.63M	$94,946	$92,592	$0	$2.63M	$2.63M
2473	Wrapped MistCoin WMC	$5.76 ₿0.00036	0.40	$2.63M ₿0	$5.77 ₿0.00047	$5.58 ₿0.00035	$2.58K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2474	Etherisc DIP	$0.006867 ₿0.00000035	-1.34	$2.63M ₿136.22	$0.007799 ₿0.00000036	$0.006711 ₿0.00000035	$21.34K ₿0.44	$6.87M ₿355.26	$2.63M ₿136.22
2475	Hasbulla's Cat BARSIK	$0.002633	-6.24	$2.63M	$0.003103	$0.002581	$1.55M	$2.63M	$2.63M
2476	Dagger XDAG	$0.002076 ₿0.00000010	-1.29	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$283.56K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2477	ScPrime SCP	$0.04693 ₿0.0000025	6.30	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.69K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2478	Spookyswap BOO	$0.2651 ₿0.000036	0.52	$2.63M ₿367.38	$0.2705 ₿0.000038	$0.2543 ₿0.000033	$424.62 ₿9.63	$3.62M ₿505.9	$2.63M ₿367.38
2480	Roaring Kitty $ROAR	$0.002606	-14.03	$2.61M	$0.00306	$0.002461	$70.53K	$2.61M	$2.61M
2481	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2482	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	1.33	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2483	Defactor FACTR	$0.02146 ₿0.0000027	4.65	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$100.16K ₿7.21	$6.44M ₿816.11	$2.61M ₿310.35
2484	Safemars SAFEMARS	$0.0000000068 ₿0.00000000000016	-1.77	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.24K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Seedify NFT Space SNFTS	$0.0005179 ₿0.000000060	3.10	$2.6M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.5 ₿0.35	$10.36M ₿1.2K	$2.6M ₿281.06
2486	Bozo Benk BOZO	$0.003268 ₿0.00000032	5.69	$2.6M ₿257.29	$0.003278 ₿0.00000039	$0.002929 ₿0.00000031	$7.01K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05618 ₿0.00000060	$0.05402 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2490	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2491	Cortensor COR	$0.005133	2.02	$2.59M	$0.005155	$0.004856	$7.61K	$5.13M	$2.59M
2494	Dejitaru Tsuka TSUKA	$0.002586 ₿0.00000056	-5.03	$2.59M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$88.59K ₿8.92	$2.59M ₿551	$2.59M ₿551
2495	Mirror Protocol MIR	$0.01657 ₿0.0000010	-0.85	$2.59M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$98.06K ₿5.82	$6.14M ₿393.75	$2.59M ₿165.81
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Dolos The Bully BULLY	$0.002815	24.21	$2.7M	$0.002931	$0.002181	$1.81M	$2.7M	$2.7M
2497	BarnBridge BOND	$0.264 ₿0.000059	6.23	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2477 ₿0.000058	$502.04K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2498	SelfKey KEY	$0.0004289 ₿0.00000013	5.24	$2.57M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$132K ₿246.22	$2.57M ₿825.81	$2.57M ₿825.81
2499	LEOX LEOX	$0.05082 ₿0.000017	1.48	$2.58M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.2M ₿3.85	$2.58M ₿1.2K	$2.58M ₿438.32
2500	Neutrino XTN	$0.02685 ₿0.00000065	14.78	$2.57M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.21K ₿0.37	$2.57M ₿48.76	$2.57M ₿48.76
2501	KIP KIP	$0.001313	-1.19	$2.57M	$0.001336	$0.001228	$136.3K	$13.12M	$2.57M
2502	Rubic RBC	$0.01267 ₿0.00000050	-2.43	$2.56M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$180.08K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2504	Solchat CHAT	$0.2838 ₿0.000092	4.44	$2.55M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$27.53K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2505	ApeScreener APES	$0.02551	2.47	$2.55M	$0.02552	$0.02377	$14.77K	$2.55M	$2.55M
2506	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,213	0.46	$2.55M	$94,092	$92,077	$24.86K	$2.55M	$2.55M
2507	Aura Network AURA	$0.006456 ₿0.00000061	-6.05	$2.55M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.06K ₿4.73	$6.46M ₿618.56	$2.55M ₿191.35
2510	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2511	Hxro HXRO	$0.004103 ₿0.0000013	8.06	$2.54M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$424.91 ₿0.63	$4.1M ₿1.4K	$2.54M ₿867.49
2513	DeepBrain Chain DBC	$0.0007928 ₿0.000000073	-0.59	$2.54M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$79.32K ₿10.19	$7.93M ₿733.35	$2.54M ₿234.67
2514	Based Chad CHAD	$0.00003648 ₿0.00000000074	-7.44	$2.53M ₿0	$0.00003949 ₿0.00000000081	$0.00003639 ₿0.00000000068	$24.06K ₿2.49	$2.53M ₿52.12	$2.53M ₿0
2515	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2516	TOMI TOMI	$0.001639 ₿0.000010	-3.42	$2.54M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.21M ₿267.23	$2.56M ₿1.47K	$2.54M ₿1.22K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01191 ₿0.00000012	$0.003934 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Nyan Heroes NYAN	$0.01729	2.52	$2.53M	$0.01816	$0.01679	$1.39M	$17.29M	$2.53M
2519	KIRA Network KEX	$0.01137 ₿0.0000011	2.43	$2.53M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$69.88K ₿5.51	$3.39M ₿347.99	$2.53M ₿259.83
2522	Dog Wif Nunchucks NINJA	$0.002515 ₿0.00000017	3.25	$2.52M ₿0	$0.002535 ₿0.00000018	$0.002295 ₿0.00000016	$8.34K ₿2.36	$2.52M ₿170.63	$2.52M ₿0
2524	Talken TALK	$0.01072 ₿0.0000036	-3.49	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$53.7K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}