Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3709	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$720.3 ₿0.0068	$686.73 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3710	Amepay AME	$0.001236 ₿0.000000035	-4.44	$1.24M ₿35.52	$0.001297 ₿0.000000041	$0.001101 ₿0.000000035	$56.27K ₿0.84	$1.24M ₿35.52	$1.24M ₿35.52
3714	zkSwap Finance ZF	$0.002077 ₿0.00000074	2.35	$1.23M ₿250.31	$0.002119 ₿0.00000078	$0.00199 ₿0.00000073	$192K ₿48.93	$1.65M ₿436.58	$1.23M ₿250.31
3716	FXN FXN	$0.001368	3.98	$1.23M	$0.001374	$0.001307	$80.9K	$1.37M	$1.23M
3717	SuiAI SUAI	$0.001234	-10.66	$1.23M	$0.001416	$0.001117	$22.77K	$1.23M	$1.23M
3718	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3720	Populous PPT	$0.03404 ₿0.00000073	10.23	$1.23M ₿26.78	$0.03386 ₿0.00000096	$0.03071 ₿0.00000063	$5.51 ₿4.74	$1.81M ₿39.36	$1.23M ₿26.78
3723	Orbitt Token ORBT	$0.08234 ₿0.000000056	5.23	$1.23M ₿0	$0.0822 ₿0.00000012	$0.07763 ₿0.000000054	$218.49K ₿0.01	$1.64M ₿0.68	$1.23M ₿0
3726	Smart MFG MFG	$0.003112 ₿0.0000000093	4.21	$1.22M ₿3.61	$0.003122	$0.00296	$182.24K ₿0.01	$2.7M ₿8.16	$1.22M ₿3.61
3727	PLEARN PLN	$0.01349 ₿0.0000018	-1.90	$1.22M ₿153.8	$0.01438 ₿0.0000019	$0.0133 ₿0.0000018	$119.68K ₿1.08	$4.64M ₿647.65	$1.22M ₿153.8
3729	Metaverse Index MVI	$12.09 ₿0.00066	1.03	$1.22M ₿109.33	$12.28 ₿0.00069	$11.52 ₿0.00065	$905.72 ₿0.32	$1.22M ₿109.33	$1.22M ₿109.33
3730	MAD MAD	$0.00000123	-1.42	$1.22M	$0.000001269	$0.00000117	$334.23K	$1.22M	$1.22M
3731	xFund XFUND	$122.19 ₿0.0069	4.36	$1.22M ₿69.15	$122.25 ₿0.0073	$116.66 ₿0.0069	$412.93 ₿0.24	$1.22M ₿69.15	$1.22M ₿69.15
3733	Virtua TVK	$0.01433 ₿0.0000031	5.72	$1.22M ₿565.82	$0.01442 ₿0.0000034	$0.01355 ₿0.0000031	$2.12K ₿4.39	$17.2M ₿3.83K	$1.22M ₿565.82
3738	Catbal CATBAL	$1.21	2.83	$1.21M	$1.21	$1.17	$15.29K	$1.21M	$1.21M
3741	UNFK $UNFK	$0.00000001342	4.48	$1.21M	$0.00000001345	$0.00000001276	$51.07	$1.21M	$1.21M
3745	PoSciDonDAO Token SCI	$0.2838	4.16	$1.21M	$0.2884	$0.2713	$1.11K	$5.36M	$1.21M
3748	Libra Incentix LIXX	$0.000179 ₿0.000000061	-2.01	$1.2M ₿411.6	$0.0001886 ₿0.000000061	$0.000168 ₿0.000000058	$21.63K ₿16.27	$2.68M ₿921.48	$1.2M ₿411.6
3750	Convertible JPY Token CJPY	$0.005653 ₿0.000000088	4.05	$1.2M ₿2.82	$0.005648	$0.005393	$12.61K ₿0.01	$1.2M ₿2.82	$1.2M ₿2.82
3751	Metamars MARS	$0.00529	-0.45	$1.2M	$0.005461	$0.004959	$2.14K	$1.38M	$1.2M
3754	STEAM STEAM	$0.005031	0.09	$1.2M	$0.005079	$0.004921	$1.28K	$5.03M	$1.2M
3756	VelasPad VLXPAD	$0.002763 ₿0.00000010	0.88	$1.2M ₿44.91	$0.002762 ₿0.00000010	$0.00271 ₿0.000000097	$30.17 ₿0.23	$1.2M ₿44.91	$1.2M ₿44.91
3757	Meeds DAO MEED	$0.05834 ₿0.0000044	-0.69	$1.19M ₿60.3	$0.4733 ₿0.0000045	$0.466 ₿0.0000044	$14.05 ₿0.5	$1.33M ₿32.83	$1.19M ₿60.3
3758	Nostra NSTR	$0.01192	2.93	$1.19M	$0.01193 ₿0.	$0.01155 ₿0.	$26.39K ₿0	$1.19M	$1.19M
3760	Belt BELT	$0.05826 ₿0.0000016	-0.82	$1.19M ₿28.81	$0.05906 ₿0.0000016	$0.0579 ₿0.0000016	$2.17 ₿0.01	$3.03M ₿62.64	$1.19M ₿28.81
3761	Oxygen OXY	$0.005912 ₿0.00000082	11.16	$1.19M ₿166.51	$0.005866 ₿0.00000087	$0.005255 ₿0.00000078	$232.81 ₿0.1	$58.67M ₿8.23K	$1.19M ₿166.51
3762	Cyberperp CYB	$0.6058	0.40	$1.19M	$0.6111	$0.581	$3.05	$6.07M	$1.19M
3764	PEPE (Ordinals) PEPE	$0.02827 ₿0.0000077	-0.78	$1.18M ₿318.06	$0.02969 ₿0.0000087	$0.02741 ₿0.0000047	$1.26K ₿95.85	$1.18M ₿318.06	$1.18M ₿318.06
3768	BarnBridge BOND	$0.1208 ₿0.000059	0.32	$1.18M ₿575.75	$0.1219 ₿0.000063	$0.1153 ₿0.000058	$219.6K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3769	Orbofi AI OBI	$0.0008392 ₿0.00000031	-10.43	$1.18M ₿143.74	$0.001033 ₿0.00000032	$0.0008236 ₿0.00000031	$84.39K ₿6.04	$1.69M ₿633.77	$1.18M ₿143.74
3770	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3771	Based Chad CHAD	$0.00001701 ₿0.00000000074	8.45	$1.18M ₿0	$0.00001701 ₿0.00000000081	$0.000015 ₿0.00000000068	$7.07K ₿2.49	$1.18M ₿52.12	$1.18M ₿0
3772	Harambe on Solana HARAMBE	$0.00118 ₿0.00000020	10.33	$1.18M ₿202.51	$0.001176 ₿0.00000027	$0.001069 ₿0.00000020	$6.49K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3773	Alpaca Finance ALPACA	$0.007803 ₿0.0000034	-1.49	$1.18M ₿517.27	$0.008904 ₿0.0000035	$0.006991 ₿0.0000034	$617.07K ₿76.59	$1.18M ₿517.27	$1.18M ₿517.27
3778	Catcoin CAT	$0.07583 ₿0.00000019	0.82	$1.17M ₿1.37	$0.08076 ₿0.	$0.07511 ₿0.	$30.07K ₿0	$1.59M	$1.17M ₿1.37
3780	VinuChain VC	$0.002559 ₿0.00000087	0.81	$1.18M ₿121.79	$0.002726 ₿0.00000090	$0.002414 ₿0.00000086	$574.22K ₿20.28	$2.45M ₿868.41	$1.18M ₿121.79
3781	Burrow BRRR	$0.00193 ₿0.00000012	-3.80	$1.17M ₿73.87	$0.002162 ₿0.00000013	$0.001895 ₿0.00000012	$1.35 ₿0	$1.93M ₿121.86	$1.17M ₿73.87
3784	MultiVAC MTV	$0.0003366 ₿0.000000022	-0.28	$1.16M ₿78.87	$0.000341 ₿0.000000024	$0.0003331 ₿0.000000022	$190.94K ₿2.24	$3.37M ₿227.97	$1.16M ₿78.87
3787	DEUS Finance DEUS	$6.85 ₿0.00051	2.43	$1.17M ₿76.17	$6.85 ₿0.00051	$6.62 ₿0.00049	$2.06K ₿0.77	$2.09M ₿154.2	$1.17M ₿76.17
3792	Carnomaly CARR	$0.0006679 ₿0.000000068	-31.18	$1.15M ₿0	$0.0009704 ₿0.000000076	$0.0005758 ₿0.000000062	$91.28K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3800	Grumpy Cat Coin GRUMPY	$0.0001251	0.97	$1.15M	$0.0001255	$0.0001181	$2.82K	$1.15M	$1.15M
3801	Chasm CAI	$0.01146	6.05	$1.15M	$0.01147	$0.009428	$69.23K	$11.48M	$1.15M
3802	Sekuya Multiverse SKYA	$0.002319	-0.26	$1.15M	$0.00235	$0.002272	$143.19K	$2.32M	$1.15M
3805	Sperax USD USDS	$1 ₿0.000014	0.45	$1.14M ₿16.73	$1.01 ₿0.000014	$0.992 ₿0.000014	$101.47K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3811	ION ION	$53.54 ₿0.0054	-5.82	$1.14M ₿116.95	$57.37 ₿0.0057	$53.1 ₿0.0054	$638.23 ₿0.07	$1.14M ₿116.95	$1.14M ₿116.95
3812	RigoBlock GRG	$0.1729 ₿0.000037	0.61	$1.14M ₿248.45	$0.1728 ₿0.000051	$0.1709 ₿0.000037	$1.29 ₿0.38	$1.31M ₿282.53	$1.14M ₿248.45
3813	Hush HUSH	$0.06995 ₿0.00000039	7.70	$1.14M ₿5.7	$0.04185 ₿0.00000039	$0.03818 ₿0.00000036	$134.8 ₿0	$1.14M ₿8.35	$1.14M ₿5.7
3816	Hacash Diamond HACD	$9.37 ₿0.0053	3.51	$1.13M ₿0	$9.72 ₿0.0065	$9.03 ₿0.0054	$21.53K ₿1.31	$1.13M ₿482.7	$1.13M ₿0
3819	Lava LAVA	$0.002986 ₿0.00000055	-7.22	$1.13M ₿0	$0.006885 ₿0.00000059	$0.002856 ₿0.00000053	$36.69K ₿4.54	$2.99M ₿558.93	$1.13M ₿0
3822	Global Coin Research GCR	$0.1129 ₿0.0000021	-0.12	$1.13M ₿21.91	$0.113	$0.1129	$4.65 ₿0	$1.13M ₿21.91	$1.13M ₿21.91
3823	PlutusDAO PLS	$0.02447 ₿0.00000061	5.49	$1.13M ₿6.63	$0.02434 ₿0.00000064	$0.02311 ₿0.00000060	$10.06 ₿0.21	$2.45M ₿61.18	$1.13M ₿6.63
3825	PoolTogether POOL	$0.1574 ₿0.0000070	3.12	$1.13M ₿41.19	$0.1578 ₿0.0000071	$0.152 ₿0.0000068	$777.09 ₿0.05	$1.57M ₿70.88	$1.13M ₿41.19
3827	Everest ID	$0.009636 ₿0.0000024	5.14	$1.13M ₿283.51	$0.009678 ₿0.0000025	$0.00914 ₿0.0000024	$259 ₿2.61	$7.72M ₿1.94K	$1.13M ₿283.51
3831	Charli3 C3	$0.03145 ₿0.0000019	-5.45	$1.12M ₿42.24	$0.03831 ₿0.0000021	$0.03004 ₿0.0000018	$122.03 ₿0.7	$3.14M ₿197.21	$1.12M ₿42.24
3832	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$105,909.33 ₿1.011	$104,076.04 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3835	First Convicted RACCON FRED	$0.001122	-0.63	$1.12M	$0.001146	$0.001109	$262.46K	$1.12M	$1.12M
3836	Connect Financial CNFI	$0.04464 ₿0.0000013	35.00	$1.12M ₿32.86	$0.04472	$0.03297	$132.25 ₿0	$4.84M ₿142.63	$1.12M ₿32.86
3838	Commune AI COMAI	$0.01324 ₿0.000018	-0.19	$1.11M ₿1.2K	$0.01332 ₿0.000019	$0.01318 ₿0.000017	$7.93 ₿6.9	$2.24M ₿18.4K	$1.11M ₿1.2K
3839	XCAD Network XCAD	$0.01084 ₿0.000014	-0.60	$1.11M ₿755.38	$0.01099 ₿0.000015	$0.0107 ₿0.000014	$646.3K ₿94.35	$2.11M ₿2.92K	$1.11M ₿755.38
3840	GOATS GOATS	$0.00005899	16.58	$1.11M	$0.00006797	$0.00005059	$13.66K	$1.14M	$1.11M
3842	Polkamarkets POLK	$0.01176 ₿0.00000057	-1.70	$1.11M ₿57.17	$0.01218 ₿0.00000065	$0.01066 ₿0.00000055	$16.23K ₿3.84	$1.11M ₿57.17	$1.11M ₿57.17
3844	DeepBrain Chain DBC	$0.0003465 ₿0.000000073	-2.75	$1.11M ₿234.67	$0.0003563 ₿0.000000077	$0.0003153 ₿0.000000071	$14.39K ₿10.19	$3.47M ₿733.35	$1.11M ₿234.67
3845	Smart Layer Network SLN	$0.01406 ₿0.000045	1.70	$1.11M ₿729.86	$0.01565 ₿0.000049	$0.01173 ₿0.000044	$43.98K ₿41.66	$1.41M ₿4.6K	$1.11M ₿729.86
3846	IDRX IDRX	$0.00005978 ₿0.00000000090	0.16	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005967 ₿0.00000000089	$6.13K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3849	Binamon BMON	$0.006508 ₿0.000000074	-0.13	$1.11M ₿12.61	$0.006672 ₿0.000000074	$0.006388 ₿0.000000071	$16.02K ₿0.28	$1.49M ₿16.94	$1.11M ₿12.61
3851	MSTR2100 MSTR	$0.05379	12.18	$1.1M	$0.05367	$0.04795	$457.66K	$1.1M	$1.1M
3854	Rifampicin $RIF	$0.001101	2.96	$1.1M	$0.001101	$0.001069	$304.45K	$1.1M	$1.1M
3855	Altered State Machine ASTO	$0.003784 ₿0.00000068	-0.10	$1.1M ₿534.21	$0.003868 ₿0.00000072	$0.003763 ₿0.00000066	$482.5 ₿15.01	$7.01M ₿1.63K	$1.1M ₿534.21
3856	Raptoreum RTM	$0.0001847 ₿0.000000019	-9.08	$1.1M ₿79.94	$0.0002073 ₿0.000000020	$0.0001696 ₿0.000000019	$29.3K ₿0.3	$3.88M ₿419.79	$1.1M ₿79.94
3858	Huobi BTC HBTC	$1,139.04 ₿0.33	0.79	$1.1M ₿2.98K	$1,131.7 ₿0.34	$1,130.08 ₿0.31	$1.61 ₿0	$1.1M ₿2.98K	$1.1M ₿2.98K
3859	Antfarm Token ATF	$0.1239 ₿0.0000025	2.50	$1.1M ₿24.7	$0.124 ₿0.0000025	$0.1175 ₿0.0000024	$967.96 ₿0	$1.1M ₿24.7	$1.1M ₿24.7
3861	ORBIT GRIFT	$0.001253	8.25	$1.1M	$0.001295	$0.001157	$558.4K	$1.25M	$1.1M
3862	Optim Finance O	$0.06214	0.41	$1.09M	$0.06315	$0.06189	$59.09	$1.55M	$1.09M
3864	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3865	Elastic Finance Token EEFI	$18.65	2.02	$1.09M	$18.71	$18.07	$5.48K	$1.09M	$1.09M
3866	DOGC DOGC	$0.00001096	17.94	$1.1M	$0.00001089	$0.000009229	$72.65K	$1.1M	$1.1M
3867	PsyDAO PSY	$0.01868	2.18	$1.09M	$0.0189	$0.01806	$2.22K	$1.91M	$1.09M
3869	AVC AVC	$0.0003085	9.06	$1.08M	$0.0003101	$0.0002817	$314.08K	$3.06M	$1.08M
3870	Dogechain DC	$0.0000155 ₿0.000000011	-3.65	$1.09M ₿331.9	$0.00001629 ₿0.000000012	$0.00001492 ₿0.000000011	$75.04K ₿38.95	$2.63M ₿2.01K	$1.09M ₿331.9
3872	SERO SERO	$0.002454 ₿0.000000067	0.94	$1.09M ₿27.76	$0.002468 ₿0.000000067	$0.002402 ₿0.000000065	$14.92K ₿6.42	$1.59M ₿43.55	$1.09M ₿27.76
3873	Jeo Boden BODEN	$0.001576 ₿0.000010	3.53	$1.09M ₿7.57K	$0.001572 ₿0.000012	$0.0015 ₿0.000010	$6.36K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3874	Hemule HEMULE	$0.001111 ₿0.00000025	6.42	$1.08M ₿247.6	$0.001106 ₿0.00000026	$0.001044 ₿0.00000022	$239.26K ₿11.7	$1.08M ₿247.6	$1.08M ₿247.6
3875	Ithaca Protocol ITHACA	$0.006267	-1.37	$1.08M	$0.006399	$0.006164	$269K	$5.78M	$1.08M
3876	Kenshi KNS	$0.001259 ₿0.00000047	5.29	$1.08M ₿406.12	$0.001261 ₿0.00000048	$0.00119 ₿0.00000046	$66.16 ₿0.49	$1.26M ₿472.23	$1.08M ₿406.12
3877	TRONPAD TRONPAD	$0.001414 ₿0.000000031	0.60	$1.08M ₿24.45	$0.001417 ₿0.000000032	$0.00139 ₿0.000000031	$2.36 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3880	Phil PHIL	$0.001078	4.49	$1.08M	$0.001086	$0.001027	$407.71K	$1.08M	$1.08M
3881	Balance Tokens BALN	$0.04087 ₿0.0000028	-0.81	$1.08M ₿0	$0.04241 ₿0.0000029	$0.03853 ₿0.0000028	$962.59 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3883	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.77 ₿0.00010	$8.06 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3886	LoungeM LZM	$0.008183 ₿0.00000080	0.13	$1.07M ₿52.11	$0.008675 ₿0.00000089	$0.008 ₿0.00000073	$78.34 ₿0.06	$8.19M ₿803.85	$1.07M ₿52.11
3887	Cardstack CARD	$0.000361 ₿0.000000010	4.84	$1.08M ₿32.28	$0.0004075 ₿0.000000010	$0.0003385 ₿0.0000000094	$37.8K ₿0.57	$2.17M ₿64.58	$1.08M ₿32.28
3892	AICHAIN AIT	$0.001702 ₿0.000000049	0.73	$1.07M ₿30.9	$0.001697 ₿0.000000049	$0.001676 ₿0.000000048	$5.38 ₿0.07	$3.58M ₿103.62	$1.07M ₿30.9
3895	Apeiron APRS	$0.005354 ₿0.000011	6.18	$1.06M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.36K ₿186.13	$5.35M ₿11.93K	$1.06M ₿0
3897	ISLAND Token ISLAND	$0.007649	5.46	$1.07M	$0.007631	$0.007204	$366.96K	$7.1M	$1.07M
3901	Blinks.gg BGG1	$0.001057	6.78	$1.06M	$0.001057	$0.0009791	$68.1K	$1.06M	$1.06M
3903	Terraport TERRA	$0.004102 ₿0.00000028	6.97	$1.06M ₿0	$0.004105 ₿0.00000030	$0.003828 ₿0.00000027	$81.93K ₿0.53	$2.61M ₿218	$1.06M ₿0
3907	FOMO FOMO	$0.00001053	5.82	$1.05M	$0.00001126	$0.00000972	$99.53K	$1.05M	$1.05M
3909	Bitcoin Pro BTCP	$8.13 ₿0.00037	6.28	$1.05M ₿48.04	$8.34 ₿0.00055	$7.63 ₿0.00036	$2.45K ₿0.11	$17.08M ₿782	$1.05M ₿48.04
3910	Reflexer Ungovernance Token FLX	$1.27 ₿0.00010	4.32	$1.05M ₿95.07	$1.27 ₿0.00010	$1.22 ₿0.00010	$1.28K ₿0.61	$1.22M ₿102.91	$1.05M ₿95.07
3911	Kizuna KIZUNA	$0.000000001091 ₿0.00000000000022	5.88	$1.05M ₿213.6	$0.000000001089 ₿0.00000000000026	$0.000000000902 ₿0.00000000000021	$8.41K ₿2.75	$1.05M ₿213.6	$1.05M ₿213.6
3913	Boomer BOOMER	$0.001131 ₿0.000000057	5.53	$1.05M ₿0	$0.001127 ₿0.000000062	$0.00105 ₿0.000000037	$2.9K ₿2.45	$1.05M ₿52.87	$1.05M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}