Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3803	Kenshi KNS	$0.001137 ₿0.00000047	6.50	$977.63K ₿406.12	$0.001138 ₿0.00000048	$0.001066 ₿0.00000046	$27.3 ₿0.49	$1.14M ₿472.23	$977.63K ₿406.12
3804	Grumpy Cat Coin GRUMPY	$0.0001064	4.10	$977.01K	$0.0001062	$0.0001015	$723.88	$977.01K	$977.01K
3805	GOATS GOATS	$0.00005349	-25.49	$976.13K	$0.0000759	$0.00005111	$42.27K	$1.01M	$976.13K
3808	Kekistan KEK	$0.000002309	-5.73	$972.24K	$0.000002529	$0.000002169	$55.59K	$972.24K	$972.24K
3814	Luce LUCE	$0.0009683	9.25	$968.6K	$0.001083	$0.0008832	$374.9K	$968.6K	$968.6K
3815	BlueSparrow BLUESPARROW	$0.02221 ₿0.00000075	12.28	$968.55K ₿32.86	$0.02227 ₿0.00000080	$0.01977 ₿0.00000066	$5.71K ₿0.63	$1.03M ₿34.81	$968.55K ₿32.86
3816	TRONPAD TRONPAD	$0.001264 ₿0.000000031	4.91	$967.95K ₿24.45	$0.001262 ₿0.000000032	$0.001205 ₿0.000000031	$9.82 ₿0	$967.95K ₿24.45	$967.95K ₿24.45
3820	CryoDAO CRYO	$0.3658 ₿0.000018	2.33	$968.31K ₿0	$0.3698 ₿0.000022	$0.3534 ₿0.000017	$4.77K ₿0.43	$1.63M ₿79.71	$968.31K ₿0
3830	MongCoin MONG	$0.000000001372 ₿0.00000000000025	4.03	$947.53K ₿0	$0.000000001387 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$76.89K ₿33.26	$947.53K	$947.53K ₿0
3833	Doland Tremp TREMP	$0.009455 ₿0.0000098	-4.38	$944.68K ₿0	$0.01023 ₿0.000011	$0.009034 ₿0.0000096	$404.45K ₿19.67	$944.68K	$944.68K ₿0
3836	Charli3 C3	$0.02641 ₿0.0000019	2.19	$942.29K ₿42.24	$0.02656 ₿0.0000021	$0.02575 ₿0.0000018	$107.13 ₿0.7	$2.64M ₿197.21	$942.29K ₿42.24
3840	Silo Finance [OLD] SILO	$0.008942 ₿0.0000014	-2.42	$940.02K ₿455.88	$0.009508 ₿0.0000015	$0.008941 ₿0.0000014	$8.21K ₿0.33	$8.94M ₿1.48K	$940.02K ₿455.88
3842	UDAO UDAO	$0.09088	-12.62	$936.08K	$0.1045	$0.09055	$112.6K	$18.12M	$936.08K
3843	Optim Finance O	$0.05342	-10.62	$938.71K	$0.06038	$0.05119	$6.73K	$1.34M	$938.71K
3844	First Convicted RACCON FRED	$0.000936	3.28	$938.46K	$0.0009563	$0.0008953	$335.73K	$938.46K	$938.46K
3847	Solchat CHAT	$0.1042 ₿0.000092	3.32	$937.35K ₿820.77	$0.1044 ₿0.00010	$0.1006 ₿0.000091	$70.22K ₿22.69	$938.19K ₿837.99	$937.35K ₿820.77
3849	V.SYSTEMS VSYS	$0.0002632 ₿0.000000018	2.82	$937.71K ₿57.24	$0.0002934 ₿0.000000021	$0.0002447 ₿0.000000017	$503.93K ₿26.59	$1.88M ₿123.1	$937.71K ₿57.24
3850	PLEARN PLN	$0.01033 ₿0.0000018	0.35	$934.7K ₿153.8	$0.01044 ₿0.0000019	$0.01021 ₿0.0000018	$49.45K ₿1.08	$3.56M ₿647.65	$934.7K ₿153.8
3851	AIPad AIPAD	$0.004852 ₿0.0000021	5.68	$934.25K ₿212.75	$0.004868 ₿0.0000023	$0.004591 ₿0.0000021	$152.26K ₿8.04	$965.95K ₿428.61	$934.25K ₿212.75
3855	Smoking Chicken Fish SCF	$0.0009312	4.05	$930.92K	$0.0009462	$0.0008889	$97.16K	$930.92K	$930.92K
3856	LIMBO LIMBO	$0.0009296	7.82	$929.61K	$0.0009363	$0.0008561	$80.83K	$929.61K	$929.61K
3860	Domi DOMI	$0.002018 ₿0.00000069	-1.98	$928.33K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$18.42K ₿4.05	$2.02M ₿692.83	$928.33K ₿242.58
3861	Shikoku SHIK	$0.000000000981 ₿0.000000000000027	6.35	$927.73K ₿25.68	$0.000000000987 ₿0.000000000000027	$0.000000000921 ₿0.000000000000026	$219.09 ₿0.02	$927.73K ₿25.68	$927.73K ₿25.68
3862	IRISnet IRIS	$0.0005708 ₿0.00000054	-1.32	$925.72K ₿884.57	$0.0006088 ₿0.00000057	$0.0005656 ₿0.00000054	$27.47K ₿56.54	$1.14M ₿1.1K	$925.72K ₿884.57
3864	VCGamers VCG	$0.009255 ₿0.00000014	7.52	$925.54K ₿14.82	$0.009382 ₿0.00000014	$0.008538 ₿0.00000013	$10.46K ₿0.01	$925.55K ₿14.82	$925.54K ₿14.82
3865	EverETH EVERETH	$0.000000002446 ₿0.000000000000018	4.91	$925.33K ₿7.17	$0.000000002451 ₿0.000000000000020	$0.000000002331 ₿0.000000000000018	$387.81 ₿0	$1.21M ₿9.36	$925.33K ₿7.17
3866	LTO Network EQTY	$0.003179 ₿0.0000035	9.40	$925.25K ₿1.53K	$0.00334 ₿0.0000036	$0.002899 ₿0.0000034	$174.47K ₿123.34	$925.25K ₿1.53K	$925.25K ₿1.53K
3867	Numerico NWC	$0.00579 ₿0.0000021	-6.78	$924.61K ₿370.47	$0.006371 ₿0.0000024	$0.00563 ₿0.0000020	$52.74K ₿7.8	$1.57M ₿590.34	$924.61K ₿370.47
3869	Blox MYRC MYRC	$0.2424	0.50	$926.03K	$0.2454	$0.2403	$22.73K	$926.03K	$926.03K
3872	Roco Finance ROCO	$0.009866 ₿0.0000050	0.54	$922.48K ₿129.77	$0.01011 ₿0.0000053	$0.009657 ₿0.0000046	$90.08 ₿4.67	$982.19K ₿499.29	$922.48K ₿129.77
3873	ISLAND Token ISLAND	$0.006721	5.06	$921.42K	$0.007535	$0.006386	$265.62K	$6.24M	$921.42K
3876	AICHAIN AIT	$0.001469 ₿0.000000049	0.33	$919.79K ₿30.9	$0.004615 ₿0.000000049	$0.004561 ₿0.000000048	$19.73 ₿0.07	$3.08M ₿103.62	$919.79K ₿30.9
3878	Metaverse Index MVI	$9.12 ₿0.00066	5.29	$917.92K ₿109.33	$9.12 ₿0.00069	$8.66 ₿0.00065	$385 ₿0.32	$917.92K ₿109.33	$917.92K ₿109.33
3880	Sekuya Multiverse SKYA	$0.001845	1.62	$917.08K	$0.001904	$0.001795	$152.82K	$1.84M	$917.08K
3881	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,321	4.29	$915.81K	$96,654	$91,386	$1.36K	$915.81K	$915.81K
3882	OPCAT OPCAT	$0.04356	1.80	$914.85K	$0.04356	$0.04193	$3.82K	$914.85K	$914.85K
3884	Nostra NSTR	$0.009144	-3.51	$914.49K	$0.009529 ₿0.	$0.009024 ₿0.	$46.93K ₿0	$914.49K	$914.49K
3888	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$94,337.99 ₿1.011	$92,705 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3889	UCX UCX	$0.02031 ₿0.00000076	1.05	$909.48K ₿34	$0.02035 ₿0.00000084	$0.02007 ₿0.00000074	$59.37K ₿1.11	$20.32M ₿761.19	$909.48K ₿34
3894	ASX Capital ASX	$0.1229 ₿0.0000038	5.11	$906.34K ₿0	$0.124 ₿0.0000039	$0.1164 ₿0.0000038	$378.41 ₿0.08	$1.23M ₿0.04	$906.34K ₿0
3895	zkSwap Finance ZF	$0.001504 ₿0.00000074	5.24	$907.01K ₿250.31	$0.001507 ₿0.00000078	$0.001417 ₿0.00000073	$90.1K ₿48.93	$1.2M ₿436.58	$907.01K ₿250.31
3896	Flute FLUT	$0.0001176 ₿0.0000000021	1.46	$904.67K ₿16.79	$0.0002061 ₿0.0000000022	$0.0002007 ₿0.0000000021	$559.67 ₿0.01	$1.18M ₿21.83	$904.67K ₿16.79
3901	Boba Oppa BOBAOPPA	$0.0001885 ₿0.0000000081	-15.20	$897.82K ₿0	$0.0002262 ₿0.0000000082	$0.0001875 ₿0.0000000063	$329.6 ₿8.47	$897.82K ₿811.62	$897.82K ₿0
3904	Honeyland HXD	$0.002039 ₿0.0000016	-1.57	$895.25K ₿392.88	$0.002082 ₿0.0000020	$0.001999 ₿0.0000016	$16.58K ₿3.99	$2.04M ₿1.68K	$895.25K ₿392.88
3906	K9 Finance DAO KNINE	$0.0000013 ₿0.0000000011	5.68	$902.8K ₿0	$0.00000132 ₿0.0000000013	$0.000001179 ₿0.0000000011	$65.06K ₿12.44	$1.31M ₿1.18K	$902.8K ₿0
3907	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.47	$894.07K ₿48.04	$6.97 ₿0.00055	$6.36 ₿0.00036	$1.95K ₿0.11	$14.55M ₿782	$894.07K ₿48.04
3908	Smart MFG MFG	$0.002276 ₿0.0000000093	6.23	$891.73K ₿3.61	$0.002281	$0.002129	$146.7K ₿0.01	$1.97M ₿8.16	$891.73K ₿3.61
3912	Spheroid Universe SPH	$0.0003368 ₿0.000000042	6.15	$889.6K ₿93.32	$0.0003361 ₿0.000000043	$0.0003173 ₿0.000000041	$2.46 ₿0.83	$889.6K ₿93.32	$889.6K ₿93.32
3914	Shyft Network SHFT	$0.00038 ₿0.00000012	-20.42	$887.4K ₿140.91	$0.0004956 ₿0.00000013	$0.0003541 ₿0.00000012	$13.85K ₿0.81	$957.68K ₿311.19	$887.4K ₿140.91
3915	DappRadar RADAR	$0.0005805 ₿0.00000012	6.83	$885.75K ₿144.26	$0.0005923 ₿0.00000013	$0.0005367 ₿0.00000012	$493.17 ₿7.41	$5.81M ₿1.28K	$885.75K ₿144.26
3917	Dor DOR	$0.002683 ₿0.00000031	2.58	$885.52K ₿20.81	$0.002683 ₿0.00000033	$0.002609 ₿0.00000030	$214.17K ₿1.52	$1.17M ₿118.11	$885.52K ₿20.81
3919	NFT Worlds WRLD	$0.001609 ₿0.0000010	1.49	$883.38K ₿566.96	$0.00161 ₿0.0000010	$0.001585 ₿0.0000010	$15.3 ₿0.66	$8.05M ₿5.16K	$883.38K ₿566.96
3920	Klaytn Dai KDAI	$0.09589 ₿0.0000037	1.23	$881.21K ₿0	$0.0968 ₿0.0000039	$0.09359 ₿0.0000037	$449.3 ₿0.06	$881.21K	$881.21K ₿0
3922	Crust Network CRU	$0.03293 ₿0.000019	-3.19	$879.77K ₿594.4	$0.0343 ₿0.000021	$0.03166 ₿0.000019	$68.94K ₿18.48	$1.15M ₿624.17	$879.77K ₿594.4
3924	Ithaca Protocol ITHACA	$0.005045	-1.76	$878.06K	$0.005174	$0.005043	$83.65K	$4.65M	$878.06K
3927	BarnBridge BOND	$0.08961 ₿0.000059	-0.49	$876.62K ₿575.75	$0.09192 ₿0.000063	$0.08688 ₿0.000058	$232.21K ₿187.58	$896.19K ₿594.91	$876.62K ₿575.75
3928	ZARA AI ZARA	$0.001398	5.44	$874.92K	$0.001391	$0.001165	$307.9K	$905.51K	$874.92K
3929	Catbal CATBAL	$0.8762	2.93	$874.79K	$0.8774	$0.8506	$11.54K	$874.79K	$874.79K
3932	Solama SOLAMA	$0.001291 ₿0.00000031	7.20	$872.85K ₿210.78	$0.001298 ₿0.00000033	$0.001196 ₿0.00000031	$160.55K ₿4.18	$872.85K ₿213.94	$872.85K ₿210.78
3934	Any Inu AI	$0.00000207 ₿0.00000000056	11.78	$870.88K ₿239.1	$0.000002079 ₿0.00000000058	$0.00000185 ₿0.00000000053	$119.47K ₿14.52	$870.88K ₿239.1	$870.88K ₿239.1
3935	Octavia VIA	$0.008701 ₿0.000015	2.94	$880.11K ₿227.94	$0.008802 ₿0.000017	$0.00798 ₿0.000015	$99.82K ₿8.95	$880.11K ₿1.59K	$880.11K ₿227.94
3937	ION ION	$40.85 ₿0.0054	7.26	$869.96K ₿116.95	$41.82 ₿0.0057	$38.09 ₿0.0054	$743.64 ₿0.07	$869.96K ₿116.95	$869.96K ₿116.95
3940	Plebbit PLEB	$0.0000005819 ₿0.00000000011	-3.19	$869.43K ₿169.59	$0.00001094 ₿0.00000000011	$0.00001057 ₿0.00000000011	$999.88 ₿0.05	$869.43K ₿169.59	$869.43K ₿169.59
3941	Ferro FER	$0.0005379 ₿0.00000013	0.72	$869.39K ₿155.39	$0.0005536 ₿0.00000013	$0.0005238 ₿0.00000013	$82.79K ₿0.17	$2.74M ₿633.07	$869.39K ₿155.39
3942	Chain-key USDT CKUSDT	$0.9999	-0.04	$871.47K	$1.01	$0.9741	$70.6K	$871.47K	$871.47K
3945	FOMO FOMO	$0.000008539	-19.83	$866K	$0.00001209	$0.00000865	$63.64K	$866K	$866K
3947	Neurahub NEURA	$0.01028 ₿0.00000056	14.38	$864.64K ₿0	$0.01029 ₿0.00000066	$0.008958 ₿0.00000047	$7.58K ₿3.05	$1.03M ₿55.98	$864.64K ₿0
3948	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4216 ₿0.0000045	$0.4151 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3950	Gains GAINS	$0.01536 ₿0.0000039	4.83	$860.42K ₿211.42	$0.01538 ₿0.0000039	$0.01461 ₿0.0000038	$15.47K ₿0.81	$1.54M ₿394.56	$860.42K ₿211.42
3952	Sora Validator Token VAL	$0.01508 ₿0.0000069	5.24	$859.35K ₿486.34	$0.01508 ₿0.0000070	$0.01431 ₿0.0000059	$107.19 ₿0.82	$1.51M ₿695.25	$859.35K ₿486.34
3954	Film.io FAN	$0.0002916	1.87	$858.63K	$0.0002917	$0.0002862	$313.91	$2.92M	$858.63K
3956	Poolz Finance POOLX	$0.1639 ₿0.000081	-3.15	$856.15K ₿399.74	$0.1734 ₿0.000081	$0.1627 ₿0.000075	$72.18K ₿17.19	$899.56K ₿447.56	$856.15K ₿399.74
3958	Virtua TVK	$0.01009 ₿0.0000031	5.18	$857.7K ₿565.82	$0.01008 ₿0.0000034	$0.008998 ₿0.0000031	$6.54K ₿4.39	$12.12M ₿3.83K	$857.7K ₿565.82
3959	Oxygen OXY	$0.004237 ₿0.00000082	1.64	$857.59K ₿166.51	$0.004276 ₿0.00000087	$0.004141 ₿0.00000078	$28.3 ₿0.1	$42.38M ₿8.23K	$857.59K ₿166.51
3960	Home3 HTS	$0.009697	9.60	$857.53K	$0.009723	$0.008841	$1.22K	$936.63K	$857.53K
3962	TAO INU TAONU	$0.0009241 ₿0.00000018	3.71	$856.42K ₿0	$0.001028 ₿0.00000019	$0.0008853 ₿0.00000015	$55.36K ₿4.42	$856.42K ₿166.71	$856.42K ₿0
3963	Everest ID	$0.007336 ₿0.0000024	9.51	$856.18K ₿283.51	$0.007347 ₿0.0000025	$0.006697 ₿0.0000024	$1.95K ₿2.61	$5.87M ₿1.94K	$856.18K ₿283.51
3964	Modefi MOD	$0.05324 ₿0.0000014	1.45	$856.01K ₿22.91	$0.05349 ₿0.0000014	$0.0524 ₿0.00000083	$5.86 ₿0.08	$1.17M ₿31.35	$856.01K ₿22.91
3966	ONINO ONI	$0.02168 ₿0.0000053	4.82	$855.42K ₿193.87	$0.02168 ₿0.0000054	$0.02067 ₿0.0000048	$127.66K ₿1.91	$2.17M ₿541.46	$855.42K ₿193.87
3967	aixCB by Virtuals AIXCB	$0.0008584	7.49	$852.87K	$0.0008788	$0.0007986	$12.99K	$852.87K	$852.87K
3975	MetaCene MAK	$0.001587	3.73	$847.44K	$0.00163	$0.001528	$63.82K	$1.59M	$847.44K
3978	TON FISH MEMECOIN FISH	$0.000000002809 ₿0.0000000000013	3.85	$844.62K ₿414.95	$0.000000002818 ₿0.0000000000014	$0.000000002694 ₿0.0000000000013	$4K ₿17.97	$1.15M ₿563.71	$844.62K ₿414.95
3979	Talken TALK	$0.002434 ₿0.0000036	-11.48	$844.8K ₿724.25	$0.002752 ₿0.0000036	$0.001498 ₿0.0000034	$148.2K ₿1.31	$1.22M ₿1.78K	$844.8K ₿724.25
3981	Pussy Financial PUSSY	$0.00000386 ₿0.00000000015	6.20	$843.89K ₿33.09	$0.00000387 ₿0.00000000015	$0.000003639 ₿0.00000000015	$561.69 ₿0.01	$1.62M ₿63.63	$843.89K ₿33.09
3983	Kuma Inu KUMA	$0.000000002112 ₿0.00000000000013	6.47	$843.27K ₿15.52	$0.000000002117 ₿0.00000000000013	$0.000000001982 ₿0.00000000000012	$3.67 ₿0.23	$1.04M ₿130.74	$843.27K ₿15.52
3992	Witnet WIT	$0.0006259 ₿0.00000013	2.16	$834.35K ₿176.97	$0.0006256 ₿0.00000013	$0.0006126 ₿0.00000012	$183.27 ₿3.35	$1.56M ₿331.93	$834.35K ₿176.97
3994	nomnom NOMNOM	$0.000834	6.66	$833.61K	$0.0008427	$0.000782	$118.69K	$833.61K	$833.61K
3995	NUSA NUSA	$8.97 ₿0.00016	4.07	$831.21K ₿13.46	$9.03 ₿0.00017	$8.54 ₿0.00015	$1.02K ₿0	$1.03M ₿17.56	$831.21K ₿13.46
3996	Metal Dollar XMD	$0.9933 ₿0.000014	-0.84	$830.23K ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$2.55M ₿28.9	$830.23K	$830.23K ₿0
4001	Scallop SCLP	$0.01484 ₿0.0000080	-19.09	$826.51K ₿531.6	$0.01842 ₿0.0000081	$0.01285 ₿0.0000078	$369.92 ₿12.88	$1.48M ₿804.2	$826.51K ₿531.6
4002	Croak $CROAK	$0.0004097	-6.07	$826.41K	$0.0004537	$0.0003949	$17.01K	$826.41K	$826.41K
4003	VEE VEE	$0.0001332	1.53	$824.33K	$0.0001334	$0.0001312	$22.22K	$824.33K	$824.33K
4004	Xend Finance RWA	$0.00412 ₿0.0000033	0.59	$824.2K ₿395.27	$0.004121 ₿0.0000036	$0.004086 ₿0.0000033	$14.39K ₿13.89	$824.2K ₿676.28	$824.2K ₿395.27
4008	Forty Two DAO Token FTD	$0.0509	-0.21	$819.57K	$0.05489	$0.04977	$1.91K	$5.09M	$819.57K
4009	ZeroLend ZERO	$0.00000987	-5.04	$819.56K	$0.00001055	$0.00000931	$103.77K	$988.48K	$819.56K
4012	Defit DEFIT	$0.02603 ₿0.0000030	7.31	$816.66K ₿85.4	$0.02602 ₿0.0000031	$0.02425 ₿0.0000030	$142.38 ₿0.09	$1.3M ₿151.39	$816.66K ₿85.4
4014	KANGO KANGO	$0.000002839	-4.08	$816.09K	$0.00000299	$0.00000277	$117.37K	$816.09K	$816.09K
4015	Brainlet BRAINLET	$0.0008154	1.73	$812.78K	$0.0008449	$0.0007847	$22.14K	$812.78K	$812.78K
4016	BEFE BEFE	$0.00000864 ₿0.0000000049	5.80	$816.34K ₿0	$0.000009269 ₿0.0000000049	$0.00000806 ₿0.0000000045	$143.14K ₿5.02	$865.45K ₿490.26	$816.34K ₿0
4018	SEIYAN SEIYAN	$0.001044 ₿0.00000017	-7.86	$819.29K ₿0	$0.001149 ₿0.00000020	$0.001008 ₿0.00000016	$9.16K ₿2.79	$1.05M ₿174.51	$819.29K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}