Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2458	BRN Metaverse BRN	$0.126 ₿0.0000095	-13.97	$3.18M ₿215.12	$0.1475 ₿0.000010	$0.1242 ₿0.0000091	$317.19K ₿16.6	$3.54M ₿2.19K	$3.18M ₿215.12
2459	Banano BAN	$0.001985 ₿0.00000011	-2.82	$3.18M ₿173.45	$0.002065 ₿0.00000011	$0.001921 ₿0.00000010	$5.68K ₿0.37	$3.81M ₿212.65	$3.18M ₿173.45
2460	LayerAI LAI	$0.001383 ₿0.00000066	-18.11	$3.17M ₿210.86	$0.002018 ₿0.00000069	$0.001242 ₿0.00000065	$3.59M ₿131.41	$4.01M ₿1.99K	$3.17M ₿210.86
2461	Yield Yak YAK	$316.15 ₿0.0090	-11.75	$3.16M ₿90.91	$359.58 ₿0.0092	$314.21 ₿0.0089	$4.37K ₿0.23	$3.16M ₿90.91	$3.16M ₿90.91
2463	VNX EURO VEUR	$1.12 ₿0.000015	0.02	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$149.64K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2465	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03818	$0.03768	$42.29K	$3.17M	$3.17M
2466	Upland SPARKLET	$0.01582	-0.36	$3.17M	$0.01592	$0.01559	$114.09K	$15.82M	$3.17M
2468	Forty Two DAO Token FTD	$0.193	-3.40	$3.11M	$0.2747	$0.1851	$19.33K	$19.3M	$3.11M
2469	FRIC FRIC	$0.003149	-14.80	$3.15M	$0.003827	$0.003122	$450K	$3.15M	$3.15M
2470	Gala Music MUSIC	$0.02147 ₿0.0000017	-4.26	$3.15M ₿184.09	$0.02294 ₿0.0000017	$0.02133 ₿0.0000017	$171.91K ₿94	$3.15M ₿184.09	$3.15M ₿184.09
2471	Moonsama SAMA	$0.004224 ₿0.00000025	-1.50	$3.15M ₿135.53	$0.004418 ₿0.00000025	$0.003744 ₿0.00000022	$56.29K ₿1.36	$4.23M ₿251.16	$3.15M ₿135.53
2472	Liquina LQNA	$2.93	-7.20	$3.14M	$3.18	$2.93	$15.16K	$3.14M	$3.14M
2474	Radiant RXD	$0.0002354 ₿0.000000028	2.67	$3.14M ₿294.22	$0.0002387 ₿0.000000031	$0.0002127 ₿0.000000028	$88.85K ₿2.16	$3.14M ₿595.34	$3.14M ₿294.22
2475	Tensorium TNSR	$0.003138	-22.46	$3.14M	$0.004124	$0.003102	$101.46K	$3.14M	$3.14M
2477	Optimus AI OPTI	$0.03117 ₿0.0000041	2.41	$3.12M ₿419.12	$0.03419 ₿0.0000046	$0.02999 ₿0.0000040	$67.06K ₿11.32	$3.12M ₿419.12	$3.12M ₿419.12
2478	hi Dollar HI	$0.000101 ₿0.0000000075	-0.68	$3.11M ₿28.14	$0.0001018 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.82K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2479	Plebbit PLEB	$0.000002079 ₿0.00000000011	4.72	$3.11M ₿169.59	$0.00000215 ₿0.00000000011	$0.000001859 ₿0.00000000011	$7.96K ₿0.05	$3.11M ₿169.59	$3.11M ₿169.59
2480	Elastic Finance Token EEFI	$53.27	-1.80	$3.1M	$54.67	$52.58	$3.35K	$3.1M	$3.1M
2481	Portugal National Team Fan Token POR	$0.8636 ₿0.000046	14.69	$3.11M ₿203.32	$0.8712 ₿0.000047	$0.7496 ₿0.000042	$977.31K ₿15.32	$17.29M ₿936.56	$3.11M ₿203.32
2482	CatSlap SLAP	$0.0007828	3.36	$3.09M	$0.0007994	$0.0007379	$57.54K	$5.91M	$3.09M
2483	Habibi (Sol) HABIBI	$0.003089	51.47	$3.09M	$0.004342	$0.001985	$940.44K	$3.09M	$3.09M
2484	Loom Network LOOMOLD	$0.003702 ₿0.0000015	-7.24	$3.09M ₿1.24K	$0.004104 ₿0.0000015	$0.003627 ₿0.0000014	$236.2K ₿7.75	$3.7M ₿1.49K	$3.09M ₿1.24K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	AAG AAG	$0.005073 ₿0.00000013	-0.31	$3.08M ₿59.84	$0.005156 ₿0.00000013	$0.005012 ₿0.00000013	$43.89 ₿1.33	$5.07M ₿134.63	$3.08M ₿59.84
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06164 ₿0.00000060	$0.05927 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	BitShares BTS	$0.001128 ₿0.000000055	-0.07	$3.06M ₿151.75	$0.001139 ₿0.000000057	$0.001121 ₿0.000000055	$81.83K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2489	Grin GRIN	$0.01545 ₿0.00000096	-6.02	$3.08M ₿158.69	$0.01677 ₿0.0000010	$0.01526 ₿0.00000093	$31.47K ₿1.36	$3.08M	$3.08M ₿158.69
2490	Zenrock ROCK	$0.01708	-13.85	$3.08M	$0.01983	$0.01708	$161.85K	$17.07M	$3.08M
2491	Paladin PAL	$0.1607 ₿0.0000020	-5.71	$3.07M ₿31.16	$0.1727 ₿0.0000021	$0.1599 ₿0.0000020	$17.77K ₿0.01	$8.04M ₿105.23	$3.07M ₿31.16
2492	TG.Casino TGC	$0.1394 ₿0.0000051	-22.76	$3.07M ₿372.08	$0.182 ₿0.0000053	$0.1298 ₿0.0000048	$716.83K ₿4.66	$11.19M ₿448.01	$3.07M ₿372.08
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2494	OpenOcean OOE	$0.006084 ₿0.00000029	-2.90	$3.07M ₿148.08	$0.006457 ₿0.00000029	$0.005879 ₿0.00000029	$229.22K ₿5.56	$6.08M ₿293.51	$3.07M ₿148.08
2495	TopGoal GOAL	$0.005704 ₿0.0000010	-5.61	$3.06M ₿0	$0.00654 ₿0.0000011	$0.005686 ₿0.0000010	$53.67K ₿1.82	$5.7M	$3.06M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Kasper KASPER	$0.0001063	15.60	$3.05M	$0.0001331	$0.00008768	$169.43K	$3.05M	$3.05M
2497	Legend of Arcadia ARCA	$0.01586	-5.78	$3.05M	$0.01685	$0.01547	$108.89K	$15.87M	$3.05M
2498	Refund RFD	$0.00000305 ₿0.00000000010	-3.24	$3.05M ₿106.14	$0.00000327 ₿0.00000000010	$0.000002979 ₿0.00000000010	$257.18K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2499	Arkadiko DIKO	$0.0401 ₿0.0000078	-4.84	$3.05M ₿605.76	$0.04245 ₿0.000010	$0.03943 ₿0.0000077	$87.73 ₿0.84	$4.01M ₿796.76	$3.05M ₿605.76
2501	Dotcom Y2K	$0.003046	-23.45	$3.04M	$0.004039	$0.002974	$90.07K	$3.04M	$3.04M
2503	Common Wealth WLTH	$0.003725	-4.14	$3.04M	$0.003886	$0.003697	$96.31K	$3.67M	$3.04M
2504	catwifhat $CWIF	$0.00000009804 ₿0.0000000000041	-7.26	$3.03M ₿0	$0.0000001127 ₿0.0000000000046	$0.00000009679 ₿0.0000000000041	$83.43K ₿11.28	$3.04M	$3.03M ₿0
2504	Dog Wif Nunchucks NINJA	$0.003037 ₿0.00000017	-13.52	$3.04M ₿0	$0.003554 ₿0.00000018	$0.003033 ₿0.00000016	$13.58K ₿2.36	$3.04M ₿170.63	$3.04M ₿0
2506	AROK.VC AROK	$0.003029	-23.87	$3.03M	$0.004024	$0.003005	$27.42K	$3.03M	$3.03M
2507	Energi NRG	$0.03104 ₿0.0000027	-4.61	$3.03M ₿211.44	$0.03254 ₿0.0000028	$0.03104 ₿0.0000027	$227.02K ₿7.88	$3.03M	$3.03M ₿211.44
2508	Angle Protocol ANGLE	$0.01498 ₿0.0000015	2.08	$3.02M ₿317.7	$0.01515 ₿0.0000018	$0.01463 ₿0.0000013	$53.5K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2509	FOMO FOMO	$0.00003017	-9.83	$3.02M	$0.0000335	$0.00002996	$139.36K	$3.02M	$3.02M
2510	Pigcoin PIG	$0.000001049 ₿0.00000000050	-0.50	$3.01M ₿0	$0.0000011 ₿0.00000000064	$0.000000995 ₿0.00000000050	$37.15K ₿3.11K	$3.01M ₿1.52K	$3.01M ₿0
2511	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,244	-1.63	$3.01M	$104,539	$101,173	$66K	$3.01M	$3.01M
2512	eBTC EBTC	$100,857	-2.08	$3.01M	$104,241	$100,836	$366.75	$3.01M	$3.01M
2514	DUKO DUKO	$0.0003003 ₿0.000000021	-11.21	$3M ₿0	$0.0003382 ₿0.000000026	$0.000294 ₿0.000000017	$215.99K ₿27.48	$3M ₿214.96	$3M ₿0
2516	Neutrino XTN	$0.03083 ₿0.00000065	0.09	$3.01M ₿48.76	$0.03516 ₿0.00000070	$0.03051 ₿0.00000063	$1.72K ₿0.37	$3.01M ₿48.76	$3.01M ₿48.76
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01307 ₿0.00000012	$0.004316 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Expand XZK	$0.007411	-5.02	$3M	$0.008266	$0.0072	$181.1K	$7.41M	$3M
2518	The Lokie Cabal CABAL	$0.002994	0	$2.99M	$0	$0	$3.62	$2.99M	$2.99M
2519	Data Lake LAKE	$0.001966 ₿0.00000033	-11.25	$2.99M ₿303.09	$0.002267 ₿0.00000034	$0.00195 ₿0.00000032	$25.96K ₿3.19	$4.92M ₿840.17	$2.99M ₿303.09
2520	Data Ownership Protocol DOP	$0.0002956	-3.00	$2.98M	$0.0003089	$0.0002923	$2.6M	$6.9M	$2.98M
2521	Tardi TARDI	$0.002991	-13.90	$2.99M	$0.003544	$0.002901	$32.26K	$2.99M	$2.99M
2522	AI Agent Layer AIFUN	$0.006214	-8.13	$2.97M	$0.006935	$0.005904	$178.04K	$3.09M	$2.97M
2523	PLEARN PLN	$0.03277 ₿0.0000018	-1.46	$2.96M ₿153.8	$0.03325 ₿0.0000019	$0.03249 ₿0.0000018	$336.08K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2524	LandWolf WOLF	$0.000296	-13.43	$2.96M	$0.0003541	$0.0002925	$649.3K	$2.96M	$2.96M
2526	Synk SYNK	$0.02953	-10.88	$2.95M	$0.03316	$0.02651	$71.53K	$2.95M	$2.95M
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2383 ₿0.0000023	$0.2291 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	BitBonk BBONK	$0.00000984	0	$2.95M	$0	$0	$1.76	$6.89M	$2.95M
2530	AsMatch ASM	$0.1635 ₿0.0000038	-6.73	$2.95M ₿68.7	$0.1757 ₿0.0000041	$0.1576 ₿0.0000037	$26.52K ₿2.92	$16.36M ₿381.19	$2.95M ₿68.7
2531	Kizuna KIZUNA	$0.000000003065 ₿0.00000000000022	-21.47	$2.95M ₿213.6	$0.000000003952 ₿0.00000000000026	$0.000000003061 ₿0.00000000000021	$109.73K ₿2.75	$2.95M ₿213.6	$2.95M ₿213.6
2532	Safemars SAFEMARS	$0.000000007679 ₿0.00000000000016	3.24	$2.94M ₿64.73	$0.000000007705 ₿0.00000000000017	$0.000000007325 ₿0.00000000000016	$18.78K ₿0.26	$2.94M ₿64.73	$2.94M ₿64.73
2533	Javsphere JAV	$0.0109	0.25	$2.94M	$0.01094	$0.01069	$32.6K	$8.8M	$2.94M
2534	City Tycoon Games CTG	$0.2451 ₿0.0000019	-1.64	$2.94M ₿22.71	$0.2499 ₿0.0000019	$0.2438 ₿0.0000018	$71.47K ₿0.21	$245.19M ₿1.89K	$2.94M ₿22.71
2536	Hera Finance HERA	$0.6931 ₿0.000061	1.25	$2.94M ₿252.75	$0.6931 ₿0.000063	$0.5966 ₿0.000058	$52.53K ₿4.59	$6.93M ₿615.72	$2.94M ₿252.75
2537	wanBTC WANBTC	$102,124 ₿1.0035	-1.81	$2.94M ₿0	$104,950 ₿1.022	$100,326 ₿0.98	$28.51K ₿0.3	$2.94M	$2.94M ₿0
2538	Cosplay Token COT	$0.003121 ₿0.00000062	0.78	$2.93M ₿586.7	$0.003142 ₿0.00000063	$0.003058 ₿0.00000057	$23.41K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2539	BarnBridge BOND	$0.2986 ₿0.000059	-8.33	$2.92M ₿575.75	$0.3298 ₿0.000063	$0.2904 ₿0.000058	$503.83K ₿187.58	$2.99M ₿594.91	$2.92M ₿575.75
2540	Typus TYPUS	$0.0146	-6.83	$2.92M	$0.01589	$0.01438	$93.27K	$14.6M	$2.92M
2541	MaidSafeCoin EMAID	$0.09443 ₿0.0000099	3.54	$2.91M ₿290.28	$1.02 ₿0.0000099	$0.976 ₿0.0000095	$1.16K ₿0.49	$2.91M ₿290.28	$2.91M ₿290.28
2543	Passage PASG	$0.002384 ₿0.00000068	6.87	$2.91M ₿515.74	$0.002494 ₿0.00000068	$0.002217 ₿0.00000065	$14.21K ₿0.45	$3.16M ₿846.47	$2.91M ₿515.74
2544	Colony Avalanche Index CAI	$96 ₿0.0039	-8.18	$2.9M ₿39.46	$105.04 ₿0.0040	$95.25 ₿0.0038	$79.1K ₿1.19	$2.92M ₿12.39	$2.9M ₿39.46
2545	Dogebonk DOBO	$0.000000005332 ₿0.00000000000014	-1.08	$2.9M ₿80.11	$0.000000005405 ₿0.00000000000014	$0.000000005283 ₿0.00000000000014	$265.1 ₿0.12	$5.33M ₿146.4	$2.9M ₿80.11
2548	Saber SBR	$0.001284 ₿0.000000053	-5.36	$2.88M ₿63.3	$0.001359 ₿0.000000055	$0.001265 ₿0.000000052	$133.49K ₿3.19	$3.91M ₿63.3	$2.88M ₿63.3
2550	OSCAR OSCAR	$0.003225	-6.72	$2.88M	$0.003473	$0.003131	$439.69K	$2.88M	$2.88M
2551	Crypto Asset Governance Alliance CAGA	$0.00004627 ₿0.0000000079	0.71	$2.88M ₿468.84	$0.00004637 ₿0.0000000080	$0.00004195 ₿0.0000000077	$78.31K ₿15.62	$4.63M ₿799.13	$2.88M ₿468.84
2552	cbBTC Core Morpho Vault GTCBBTCC	$103,123	-2.03	$2.87M	$105,074	$102,566	$0	$2.87M	$2.87M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Speedy SPEEDY	$0.002865	-6.83	$2.87M	$0.003112	$0.002816	$230.65K	$2.87M	$2.87M
2555	Octavia VIA	$0.0353 ₿0.000015	1.89	$2.86M ₿227.94	$0.03587 ₿0.000017	$0.03465 ₿0.000015	$84.95K ₿8.95	$3.53M ₿1.59K	$2.86M ₿227.94
2556	Shark Cat SC	$0.002894 ₿0.0000012	-20.33	$2.86M ₿0	$0.003661 ₿0.0000014	$0.002882 ₿0.0000010	$626.89K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2557	K9 Finance DAO KNINE	$0.000004439 ₿0.0000000011	-2.93	$2.86M ₿0	$0.00000483 ₿0.0000000013	$0.000004359 ₿0.0000000011	$122.52K ₿12.44	$4.44M ₿1.18K	$2.86M ₿0
2558	Doland Tremp TREMP	$0.02855 ₿0.0000098	-9.84	$2.85M ₿0	$0.03169 ₿0.000011	$0.02854 ₿0.0000096	$3.99M ₿19.67	$2.85M	$2.85M ₿0
2561	XANA XETA	$0.0008389 ₿0.00000013	-1.32	$2.85M ₿295	$0.0008557 ₿0.00000015	$0.000834 ₿0.00000011	$261.17K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2562	IRISnet IRIS	$0.00178 ₿0.00000054	-3.43	$2.85M ₿884.57	$0.001908 ₿0.00000057	$0.001754 ₿0.00000054	$111.13K ₿56.54	$3.55M ₿1.1K	$2.85M ₿884.57
2563	Hapi HAPI	$3.89 ₿0.00037	-8.92	$2.85M ₿266.25	$4.28 ₿0.00039	$3.86 ₿0.00036	$70.66K ₿6.87	$2.92M ₿273.17	$2.85M ₿266.25
2564	Sekuya Multiverse SKYA	$0.007155	-7.96	$2.84M	$0.007846	$0.007045	$118.46K	$7.16M	$2.84M
2565	CNH Tether CNHT	$0.1386 ₿0.0000017	17.95	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1175 ₿0.0000017	$567.67 ₿0.01	$0	$2.84M ₿36.68
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	MongCoin MONG	$0.000000004116 ₿0.00000000000025	-4.48	$2.84M ₿0	$0.000000004331 ₿0.00000000000026	$0.000000004083 ₿0.00000000000024	$1.76M ₿33.26	$2.84M	$2.84M ₿0
2567	LETSTOP STOP	$0.05957	-2.14	$2.84M	$0.06101	$0.05877	$730.46K	$5.96M	$2.84M
2568	mStable USD MUSD	$0.9872 ₿0.000014	-1.22	$2.84M ₿45.25	$1 ₿0.000014	$0.9755 ₿0.000013	$119.16 ₿0.02	$2.84M ₿45.25	$2.84M ₿45.25
2570	Ternoa CAPS	$0.001548 ₿0.00000035	-1.48	$2.83M ₿535.48	$0.001572 ₿0.00000036	$0.001538 ₿0.00000033	$60.63K ₿8.03	$3.86M ₿873.85	$2.83M ₿535.48
2571	Wrapped MistCoin WMC	$6.2 ₿0.00036	-22.47	$2.83M ₿0	$8.08 ₿0.00047	$6.16 ₿0.00035	$48.04K ₿8.65	$3.7M ₿80.86	$2.83M ₿0
2572	Witch Token WITCH	$0.0708 ₿0.0000043	-2.95	$2.83M ₿116.31	$0.07553 ₿0.0000043	$0.07026 ₿0.0000038	$204.52K ₿4.13	$7.14M ₿430.77	$2.83M ₿116.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}