Trang kết quả 21 cho Những đồng tiền mã hóa hàng đầu của Vyvo Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2542	mStable USD MUSD	$1 ₿0.000014	-0.53	$2.88M ₿45.25	$1.01 ₿0.000014	$0.9977 ₿0.000013	$23.34 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2543	Virtua TVK	$0.03381 ₿0.0000031	-1.89	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.03378 ₿0.0000031	$1.62K ₿4.39	$40.58M ₿3.83K	$2.86M ₿565.82
2544	CNH Tether CNHT	$0.1393 ₿0.0000017	0.16	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2545	Fud the Pug FUD	$0.0000000495 ₿0.0000000000061	-5.87	$2.85M ₿0	$0.00000005319 ₿0.0000000000070	$0.00000004849 ₿0.0000000000056	$362.63K ₿22.64	$3.75M ₿616.68	$2.85M ₿0
2546	Saber SBR	$0.001268 ₿0.000000053	7.32	$2.85M ₿63.3	$0.001547 ₿0.000000055	$0.001181 ₿0.000000052	$395.01K ₿3.19	$3.86M ₿63.3	$2.85M ₿63.3
2547	Real Smurf Cat SMURFCAT	$0.00002845 ₿0.0000000011	-6.64	$2.85M ₿117.27	$0.00003047 ₿0.0000000012	$0.00002835 ₿0.0000000011	$172.92K ₿7.73	$2.85M ₿117.27	$2.85M ₿117.27
2548	Afreum AFR	$0.0005035 ₿0.000000015	4.51	$2.84M ₿88.31	$0.0005134 ₿0.000000015	$0.0004803 ₿0.000000014	$4.9K ₿2.83	$4.03M ₿125.04	$2.84M ₿88.31
2549	Vtrading VTRADING	$0.002842	-5.69	$2.84M	$0.003247	$0.00284	$89.96K	$2.84M	$2.84M
2552	Forward FORWARD	$0.0005661 ₿0.000000096	-0.71	$2.83M ₿391.45	$0.0005702 ₿0.00000010	$0.0005661 ₿0.000000094	$145.74K ₿21.16	$2.83M ₿484.97	$2.83M ₿391.45
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	PsyDAO PSY	$0.0728	-35.09	$2.82M	$0.1123	$0.07244	$35.41K	$7.45M	$2.82M
2554	catwifhat $CWIF	$0.00000009158 ₿0.0000000000041	-1.71	$2.82M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008866 ₿0.0000000000041	$119.15K ₿11.28	$2.82M	$2.82M ₿0
2556	ISLAND Token ISLAND	$0.0175	-2.16	$2.82M	$0.018	$0.01746	$358.2K	$17.49M	$2.82M
2557	Safemars SAFEMARS	$0.000000007327 ₿0.00000000000016	0.81	$2.81M ₿64.73	$0.000000007403 ₿0.00000000000017	$0.000000007236 ₿0.00000000000016	$415.06 ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2558	Etherisc DIP	$0.007321 ₿0.00000035	-1.82	$2.81M ₿136.22	$0.007565 ₿0.00000036	$0.007282 ₿0.00000035	$1.04K ₿0.44	$7.32M ₿355.26	$2.81M ₿136.22
2561	wanBTC WANBTC	$104,234 ₿1.0035	-0.37	$2.79M ₿0	$106,092 ₿1.022	$102,897 ₿0.98	$8K ₿0.3	$2.79M	$2.79M ₿0
2563	Stride Staked TIA STTIA	$2.4 ₿0.00016	-3.24	$2.78M ₿0	$2.5 ₿0.00016	$2.38 ₿0.00016	$4.38K ₿5.39	$2.78M	$2.78M ₿0
2565	CatSlap SLAP	$0.0007051	-0.77	$2.78M	$0.0007303	$0.0007031	$167K	$5.32M	$2.78M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	BABB BAX	$0.00003491 ₿0.0000000019	-6.46	$2.77M ₿155.49	$0.00003737 ₿0.0000000020	$0.00003487 ₿0.0000000019	$22.55K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2568	Rave KRAV	$0.002775 ₿0.00000062	-1.07	$2.77M ₿636.36	$0.002844 ₿0.00000095	$0.002724 ₿0.00000059	$520.55 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2569	Epik Prime EPIK	$0.002263 ₿0.00000020	0.15	$2.77M ₿216.08	$0.002303 ₿0.00000020	$0.002179 ₿0.00000020	$196K ₿4.69	$4.53M ₿410.41	$2.77M ₿216.08
2570	LETSTOP STOP	$0.05329	0.86	$2.77M	$0.05595	$0.05264	$1.53M	$5.34M	$2.77M
2571	XANA XETA	$0.0008132 ₿0.00000013	-0.51	$2.76M ₿295	$0.00082 ₿0.00000015	$0.0008122 ₿0.00000011	$314.52K ₿36.65	$4.01M ₿680.07	$2.76M ₿295
2573	Expand XZK	$0.006689	-3.63	$2.75M	$0.006966	$0.00636	$255.16K	$6.7M	$2.75M
2574	Opus OPUS	$0.002747	-4.71	$2.75M	$0.003119	$0.002739	$456.41K	$2.75M	$2.75M
2575	Simmi Token SIMMI	$0.00002746	-5.47	$2.75M	$0.00003074	$0.00002744	$175.35K	$2.75M	$2.75M
2577	Gala Music MUSIC	$0.01842 ₿0.0000017	-3.07	$2.74M ₿184.09	$0.0191 ₿0.0000017	$0.01825 ₿0.0000017	$187.95K ₿94	$2.74M ₿184.09	$2.74M ₿184.09
2578	Libra Incentix LIXX	$0.000409 ₿0.000000061	-0.72	$2.74M ₿411.6	$0.0004182 ₿0.000000061	$0.0004049 ₿0.000000058	$123.69K ₿16.27	$6.13M ₿921.48	$2.74M ₿411.6
2579	Young Peezy AKA Pepe PEEZY	$0.002736 ₿0.000000035	4.07	$2.74M ₿0	$0.0029 ₿0.000000049	$0.002626 ₿0.000000018	$11.28K ₿4.14	$2.74M ₿35.28	$2.74M ₿0
2580	VNX Gold VNXAU	$108.98 ₿0.0011	1.13	$2.73M ₿11.16	$108.99 ₿0.0011	$107.69 ₿0.0010	$36.13K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2582	Arcana Network XAR	$0.005349 ₿0.0000027	-3.76	$2.73M ₿0	$0.005651 ₿0.0000028	$0.005342 ₿0.0000026	$331.03K ₿67.02	$5.35M	$2.73M ₿0
2585	LogX Network LOGX	$0.01125	-1.13	$2.73M	$0.01139	$0.0112	$150.41K	$11.26M	$2.73M
2586	Crypto Asset Governance Alliance CAGA	$0.00004373 ₿0.0000000079	0.07	$2.72M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004152 ₿0.0000000077	$147.9K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2587	Colony Avalanche Index CAI	$78.95 ₿0.0039	-4.53	$2.72M ₿39.46	$82.99 ₿0.0040	$78.61 ₿0.0038	$3.38K ₿1.19	$2.72M ₿12.39	$2.72M ₿39.46
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	BRN Metaverse BRN	$0.1073 ₿0.0000095	-2.74	$2.71M ₿215.12	$0.1114 ₿0.000010	$0.1069 ₿0.0000091	$334.06K ₿16.6	$3.02M ₿2.19K	$2.71M ₿215.12
2592	LIMBO LIMBO	$0.002733	2.33	$2.7M	$0.002836	$0.002671	$232.32K	$2.7M	$2.7M
2594	Omax OMAX	$0.0002992 ₿0.000000016	8.51	$2.69M ₿145.1	$0.0003321 ₿0.000000016	$0.0002757 ₿0.000000014	$76.92K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2595	DexKit KIT	$0.2692 ₿0.0000055	-0.89	$2.69M ₿16.71	$0.2775 ₿0.0000063	$0.2685 ₿0.0000054	$88.89 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2597	Kinetix Finance Token KAI	$0.002786	-3.43	$2.69M	$0.003655	$0.002578	$108.64K	$2.79M	$2.69M
2598	MSTR2100 MSTR	$0.1292	-2.45	$2.68M	$0.1329	$0.1285	$876.85K	$2.68M	$2.68M
2601	Neutaro NTMPI	$0.01913 ₿0.00000055	-4.55	$2.67M ₿0	$0.02027 ₿0.00000058	$0.01436 ₿0.00000053	$226.9K ₿0.71	$7.65M ₿21.09	$2.67M ₿0
2603	Guacamole GUAC	$0.00000002715 ₿0.0000000000028	-1.84	$2.67M ₿281.4	$0.00000002772 ₿0.0000000000034	$0.00000002667 ₿0.0000000000027	$21.47K ₿7.16	$2.67M ₿281.4	$2.67M ₿281.4
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01773 ₿0.00000016	$0.01716 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Arkadiko DIKO	$0.03509 ₿0.0000078	-2.29	$2.67M ₿605.76	$0.03599 ₿0.000010	$0.03509 ₿0.0000077	$321.82 ₿0.84	$3.51M ₿796.76	$2.67M ₿605.76
2605	Cakepie CKP	$0.6923 ₿0.00014	-35.45	$2.67M ₿295.73	$1.11 ₿0.00014	$0.6612 ₿0.00014	$2.88M ₿6.25	$6.77M ₿1.48K	$2.67M ₿295.73
2606	IQ6900 IQ	$0.002664	0.08	$2.66M	$0.002956	$0.002602	$258.61K	$2.66M	$2.66M
2607	VNX EURO VEUR	$1.14 ₿0.000015	0.44	$2.66M ₿35.43	$1.14 ₿0.000015	$1.14 ₿0.000015	$46.25K ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2608	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.08	$2.66M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$275.36K ₿34.21	$2.66M	$2.66M ₿0
2610	Forty Two DAO Token FTD	$0.1653	-9.79	$2.66M	$0.1835	$0.1623	$7.54K	$16.53M	$2.66M
2611	LEO LEO	$0.00028 ₿0.000000022	-1.85	$2.66M ₿215.45	$0.0003089 ₿0.000000025	$0.0002798 ₿0.000000022	$83.9K ₿3.18	$2.8M ₿226.78	$2.66M ₿215.45
2613	Hoge Finance HOGE	$0.000006379 ₿0.00000000039	-4.10	$2.65M ₿162.28	$0.000006759 ₿0.00000000040	$0.00000635 ₿0.00000000038	$319.85 ₿0.27	$2.65M ₿162.28	$2.65M ₿162.28
2615	Jester JEST	$2.65	34.76	$2.64M	$2.98	$1.87	$73.76K	$2.64M	$2.64M
2616	QBX QBX	$0.001914	-6.41	$2.64M	$0.002046	$0.001895	$120.02K	$2.64M	$2.64M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	ISKRA Token ISK	$0.006608 ₿0.0000036	2.64	$2.63M ₿513.66	$0.006726 ₿0.0000036	$0.00643 ₿0.0000034	$85.51K ₿1.86	$6.59M ₿3.64K	$2.63M ₿513.66
2619	Web3Frontier W3F	$12.06 ₿0.000023	-0.50	$2.63M ₿5.01	$13.08 ₿0.000024	$11.97 ₿0.000022	$13.91K ₿0.85	$1.2B ₿2.3K	$2.63M ₿5.01
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02022 ₿0.00000019	$0.01977 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Kasper KASPER	$0.00009341	-3.86	$2.63M	$0.00009715	$0.0000911	$143.91K	$2.63M	$2.63M
2621	Top Hat HAT	$0.00265	-13.20	$2.62M	$0.003064	$0.002624	$2.93M	$2.62M	$2.62M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9362 ₿0.0000089	$0.541 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	PLEARN PLN	$0.029 ₿0.0000018	-2.33	$2.62M ₿153.8	$0.03046 ₿0.0000019	$0.02858 ₿0.0000018	$338.38K ₿1.08	$9.98M ₿647.65	$2.62M ₿153.8
2623	Rainicorn $RAINI	$0.005382 ₿0.00000010	-1.40	$2.62M ₿52.98	$0.005459 ₿0.00000013	$0.002231 ₿0.00000010	$5.76 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2625	Witch Token WITCH	$0.06771 ₿0.0000043	-3.14	$2.62M ₿116.31	$0.07158 ₿0.0000043	$0.06771 ₿0.0000038	$53.68K ₿4.13	$6.77M ₿430.77	$2.62M ₿116.31
2626	Mynth MNT	$0.06153	-2.44	$2.62M	$0.06308	$0.05891	$605.58	$6.15M	$2.62M
2629	BobaCat PSPS	$0.004524 ₿0.00000064	-7.21	$2.61M ₿369.26	$0.005045 ₿0.00000071	$0.004519 ₿0.00000057	$335.03K ₿15.6	$2.61M ₿369.26	$2.61M ₿369.26
2630	Talken TALK	$0.009931 ₿0.0000036	5.34	$2.61M ₿724.25	$0.01038 ₿0.0000036	$0.009267 ₿0.0000034	$219.93K ₿1.31	$4.97M ₿1.78K	$2.61M ₿724.25
2632	Chain-key Ethereum CKETH	$2,592.38 ₿0.051	-1.53	$2.6M ₿0	$2,667.09 ₿0.051	$2,581.25 ₿0.049	$11.48K ₿0.05	$2.6M	$2.6M ₿0
2633	Radiant RXD	$0.0001968 ₿0.000000028	5.43	$2.63M ₿294.22	$0.0001959 ₿0.000000031	$0.0001837 ₿0.000000028	$17.45K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2638	Lattice Token LTX	$0.08057 ₿0.0000030	0.21	$2.59M ₿97.61	$0.08277 ₿0.0000030	$0.07595 ₿0.0000021	$104.31K ₿0.84	$8.06M ₿304.21	$2.59M ₿97.61
2640	GoChain GO	$0.001966 ₿0.000000089	0.69	$2.58M ₿112.62	$0.001968 ₿0.000000089	$0.001845 ₿0.000000076	$102.68K ₿0.82	$2.58M	$2.58M ₿112.62
2641	ADAMANT Messenger ADM	$0.02267 ₿0.00000044	-0.15	$2.58M ₿50.38	$0.02286 ₿0.00000044	$0.02262 ₿0.00000043	$333.52K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2642	Altair AIR	$0.006482 ₿0.00000050	-5.95	$2.56M ₿197.5	$0.00732 ₿0.00000050	$0.006377 ₿0.00000048	$117.5K ₿0.27	$3.08M ₿237.39	$2.56M ₿197.5
2643	MEMENTO•MORI (Runes) MORI	$0.02556	-0.06	$2.56M	$0.0258	$0.02541	$2.29K	$2.56M	$2.56M
2644	AVC AVC	$0.0007773	0.97	$2.55M	$0.0008088	$0.000708	$412.32K	$7.72M	$2.55M
2645	Data Ownership Protocol DOP	$0.0002486	-0.94	$2.55M	$0.0002524	$0.0002479	$3.1M	$5.81M	$2.55M
2646	MongCoin MONG	$0.000000003688 ₿0.00000000000025	-1.62	$2.54M ₿0	$0.000000003782 ₿0.00000000000026	$0.000000003646 ₿0.00000000000024	$322.82K ₿33.26	$2.54M	$2.54M ₿0
2649	Eliza ELIZA	$0.002544	-4.92	$2.54M	$0.002681	$0.002452	$2.52M	$2.54M	$2.54M
2651	Yield Yak YAK	$253.77 ₿0.0090	-5.49	$2.54M ₿90.91	$268.51 ₿0.0092	$251.29 ₿0.0089	$2.4K ₿0.23	$2.54M ₿90.91	$2.54M ₿90.91
2652	Realis Worlds REALIS	$0.00265	-3.30	$2.53M	$0.002777	$0.002575	$468.89K	$2.65M	$2.53M
2653	Hapi HAPI	$3.45 ₿0.00037	-1.93	$2.53M ₿266.25	$3.55 ₿0.00039	$3.44 ₿0.00036	$34.11K ₿6.87	$2.59M ₿273.17	$2.53M ₿266.25
2654	PAR Stablecoin PAR	$1.13 ₿0.000015	0.25	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$3.11K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2657	ShibaDoge SHIBDOGE	$0 ₿0.	0.27	$2.52M ₿58.71	$0 ₿0.	$0 ₿0.	$585.43 ₿0	$4.03M ₿115.28	$2.52M ₿58.71
2658	The Lokie Cabal CABAL	$0.002515	-1.20	$2.52M	$0.0026	$0.002502	$110.36	$2.52M	$2.52M
2659	Banano BAN	$0.001567 ₿0.00000011	1.04	$2.52M ₿173.45	$0.001571 ₿0.00000011	$0.001536 ₿0.00000010	$7.69K ₿0.37	$3.01M ₿212.65	$2.52M ₿173.45
2660	ProtoKOLs KOL	$0.2513	-7.20	$2.51M	$0.282	$0.2503	$15.1K	$2.51M	$2.51M
2661	Minted MTD	$0.01079 ₿0.00000073	-1.35	$2.51M ₿144.89	$0.01102 ₿0.00000076	$0.01068 ₿0.00000071	$2.12K ₿0.29	$10.43M ₿686.76	$2.51M ₿144.89
2664	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01	$2.51M	$1	$0.9962	$19.27K	$2.51M	$2.51M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.65 ₿0.000025	$2.55 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008423 ₿0.000000000000080	$0.000000008423 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	Sylo SYLO	$0.0004111 ₿0.000000039	-7.62	$2.5M ₿166.14	$0.0004475 ₿0.000000042	$0.0003978 ₿0.000000039	$2.45M ₿19.13	$4.11M ₿399.5	$2.5M ₿166.14
2670	The Innovation Game TIG	$0.1226	-5.64	$2.5M	$0.1348	$0.1226	$115.71K	$5.43M	$2.5M
2671	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009899 ₿0.000000094	$0.009555 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2675	Furmula FURM	$0.003311	-3.50	$2.49M	$0.00346	$0.003301	$495.95K	$3.06M	$2.49M
2676	Verse VERSE	$0.00007252 ₿0.0000000052	-6.25	$2.49M ₿67.47	$0.00007775 ₿0.0000000055	$0.00007253 ₿0.0000000051	$32.46K ₿1.42	$14.1M ₿1.02K	$2.49M ₿67.47
2679	Ben the Dog BENDOG	$0.002484	-3.68	$2.49M	$0.002598	$0.002485	$323.38K	$2.49M	$2.49M
2681	Rifampicin $RIF	$0.002479	-4.14	$2.48M	$0.0026	$0.002453	$9.17M	$2.48M	$2.48M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}