หน้าผลลัพธ์ 21 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2602	MagicCraft MCRT	$0.0005723 ₿0.000000032	0.25	$2.88M ₿135.45	$0.0005726 ₿0.000000039	$0.0005686 ₿0.000000032	$518.59K ₿10.33	$4.12M ₿202.58	$2.88M ₿135.45
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01839 ₿0.00000016	$0.0178 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Keep3rV1 KP3R	$6.48 ₿0.0014	-2.12	$2.87M ₿763.75	$6.65 ₿0.0015	$6.32 ₿0.0013	$172.45K ₿482.94	$2.87M ₿763.75	$2.87M ₿763.75
2605	mStable USD MUSD	$0.9999 ₿0.000014	-0.63	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9849 ₿0.000013	$75.85 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2606	Morpheus Network MNW	$0.0714 ₿0.000015	7.47	$2.87M ₿565.85	$0.07653 ₿0.000015	$0.06391 ₿0.000014	$9.86K ₿2.05	$3.66M ₿722.35	$2.87M ₿565.85
2608	Osmosis allETH ETH	$2,584.53	1.96	$2.87M	$2,586.45	$2,479.61	$377.9K	$2.87M	$2.87M
2609	Thruster THRUST	$0.02008	-26.21	$2.87M	$0.02737	$0.014	$19.04K	$10.04M	$2.87M
2611	Witch Token WITCH	$0.0742 ₿0.0000043	4.83	$2.86M ₿116.31	$0.07673 ₿0.0000043	$0.07041 ₿0.0000038	$115.16K ₿4.13	$7.42M ₿430.77	$2.86M ₿116.31
2612	CNH Tether CNHT	$0.1393 ₿0.0000017	0.01*	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1393 ₿0.0000017	$280.03 ₿0.01	$0	$2.86M ₿36.68
2613	GAMEE GMEE	$0.002093 ₿0.00000026	0.84	$2.86M ₿177	$0.002094 ₿0.00000027	$0.002048 ₿0.00000026	$249.6K ₿11	$6.66M ₿840.1	$2.86M ₿177
2614	BABB BAX	$0.00003589 ₿0.0000000019	2.48	$2.85M ₿155.49	$0.00003632 ₿0.0000000020	$0.00003481 ₿0.0000000019	$15.59K ₿1.26	$2.87M ₿157.8	$2.85M ₿155.49
2615	Kitten Haimer KHAI	$0.05276 ₿0.000021	10.40	$2.85M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$104.37K ₿8.14	$2.85M ₿1.19K	$2.85M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	BRN Metaverse BRN	$0.1125 ₿0.0000095	6.03	$2.85M ₿215.12	$0.1172 ₿0.000010	$0.1018 ₿0.0000091	$1.12M ₿16.6	$3.16M ₿2.19K	$2.85M ₿215.12
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02098 ₿0.00000019	$0.02051 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2621	Virtua TVK	$0.03339 ₿0.0000031	4.49	$2.83M ₿565.82	$0.03339 ₿0.0000034	$0.03062 ₿0.0000031	$5.41K ₿4.39	$40.06M ₿3.83K	$2.83M ₿565.82
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9712 ₿0.0000089	$0.5611 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	LikeCoin (ERC-20) LIKE	$0.001918 ₿0.000000026	7.54	$2.81M ₿36.12	$0.001928 ₿0.000000026	$0.001764 ₿0.000000025	$573.06 ₿0	$3.84M ₿52.2	$2.81M ₿36.12
2625	Mynth MNT	$0.06599	7.40	$2.81M	$0.06608	$0.06002	$4.74K	$6.59M	$2.81M
2626	Altair AIR	$0.007116 ₿0.00000050	5.28	$2.8M ₿197.5	$0.007117 ₿0.00000050	$0.006424 ₿0.00000048	$116.66K ₿0.27	$3.37M ₿237.39	$2.8M ₿197.5
2627	Bitcoin on Base BTCB	$0.1789	4.83	$2.8M	$0.1789	$0.1651	$13.87K	$2.8M	$2.8M
2629	Cream CREAM	$1.21 ₿0.00069	-6.19	$2.79M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$184.53K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2633	Rave KRAV	$0.002769 ₿0.00000062	3.74	$2.77M ₿636.36	$0.002762 ₿0.00000095	$0.002636 ₿0.00000059	$11.84 ₿26.77	$27.69M ₿6.36K	$2.77M ₿636.36
2634	Hoge Finance HOGE	$0.000006669 ₿0.00000000039	1.60	$2.77M ₿162.28	$0.000006669 ₿0.00000000040	$0.000006319 ₿0.00000000038	$24.41 ₿0.27	$2.77M ₿162.28	$2.77M ₿162.28
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	Project89 PROJECT89	$0.002767	2.60	$2.77M	$0.002817	$0.002565	$159.28K	$2.77M	$2.77M
2637	Okayeg OKAYEG	$0.000006589	15.38	$2.77M	$0.000006569	$0.000005609	$29.31K	$2.77M	$2.77M
2638	Forward FORWARD	$0.0005562 ₿0.000000096	-0.17	$2.76M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$145.69K ₿21.16	$2.77M ₿484.97	$2.76M ₿391.45
2639	Safemars SAFEMARS	$0.000000007207 ₿0.00000000000016	2.30	$2.76M ₿64.73	$0.000000007218 ₿0.00000000000017	$0.000000007004 ₿0.00000000000016	$165.66 ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2643	Gamium GMM	$0.00005598 ₿0.000000013	-1.50	$2.74M ₿606.37	$0.00005875 ₿0.000000014	$0.00005598 ₿0.000000013	$209.06K ₿6.51	$2.8M ₿619.01	$2.74M ₿606.37
2644	Afreum AFR	$0.0004857 ₿0.000000015	0.10	$2.74M ₿88.31	$0.0004898 ₿0.000000015	$0.0004711 ₿0.000000014	$1.67K ₿2.83	$3.88M ₿125.04	$2.74M ₿88.31
2645	Neutaro NTMPI	$0.01958 ₿0.00000055	-2.44	$2.74M ₿0	$0.0201 ₿0.00000058	$0.01953 ₿0.00000053	$227.04K ₿0.71	$7.82M ₿21.09	$2.74M ₿0
2646	Salvium SAL	$0.09475	-1.87	$2.73M	$0.09727	$0.09182	$35.09K	$5.48M	$2.73M
2647	catwifhat $CWIF	$0.00000008883 ₿0.0000000000041	-2.26	$2.73M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$111.73K ₿11.28	$2.73M	$2.73M ₿0
2648	Wrapped QOM WQOM	$0.00000002184	-8.94	$2.73M	$0.00000002398	$0.00000002157	$12.12K	$13.1M	$2.73M
2651	Trio (Ordinals) TRIO	$0.665	-3.23	$2.73M	$0.7101	$0.664	$429.73K	$13.97M	$2.73M
2653	LETSTOP STOP	$0.05267	0.42	$2.73M	$0.05333	$0.05203	$1.46M	$5.27M	$2.73M
2655	Cakepie CKP	$0.6885 ₿0.00014	-5.64	$2.72M ₿295.73	$0.7339 ₿0.00014	$0.6361 ₿0.00014	$265.35K ₿6.25	$6.91M ₿1.48K	$2.72M ₿295.73
2657	ApeScreener APES	$0.02711	-7.98	$2.71M	$0.02949	$0.02698	$10.75K	$2.71M	$2.71M
2658	Opus OPUS	$0.002701	1.70	$2.7M	$0.002702	$0.002488	$339.86K	$2.7M	$2.7M
2660	wanBTC WANBTC	$108,880 ₿1.0035	1.91	$2.7M ₿0	$109,467 ₿1.022	$103,297 ₿0.98	$857.54 ₿0.3	$2.7M	$2.7M ₿0
2662	VNX Gold VNXAU	$107.25 ₿0.0011	0.31	$2.69M ₿11.16	$107.43 ₿0.0011	$106.09 ₿0.0010	$36.44K ₿1.66	$2.69M ₿11.16	$2.69M ₿11.16
2663	Arcana Network XAR	$0.005264 ₿0.0000027	0.56	$2.69M ₿0	$0.00528 ₿0.0000028	$0.00505 ₿0.0000026	$340.7K ₿67.02	$5.26M	$2.69M ₿0
2664	Freya the Chainbreaker FREYA	$0.005297	-6.00	$2.69M	$0.005644	$0.004772	$181.91K	$2.94M	$2.69M
2665	Crypto Asset Governance Alliance CAGA	$0.00004317 ₿0.0000000079	3.39	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.00004136 ₿0.0000000077	$158.2K ₿15.62	$4.32M ₿799.13	$2.69M ₿468.84
2666	AI ROCKET by Virtuals ROCKET	$0.003606	5.82	$2.69M	$0.003737	$0.003217	$36.71K	$3.6M	$2.69M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.75 ₿0.000025	$2.64 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	XANA XETA	$0.0007883 ₿0.00000013	0.45	$2.68M ₿295	$0.0007973 ₿0.00000015	$0.0007768 ₿0.00000011	$360.75K ₿36.65	$3.88M ₿680.07	$2.68M ₿295
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008737 ₿0.000000000000080	$0.000000008737 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2672	DexKit KIT	$0.2675 ₿0.0000055	1.45	$2.67M ₿16.71	$0.2673 ₿0.0000063	$0.2572 ₿0.0000054	$389.11 ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2673	Balance Tokens BALN	$0.1013 ₿0.0000028	3.72	$2.67M ₿0	$0.1014 ₿0.0000029	$0.09544 ₿0.0000028	$11.2K ₿0.07	$2.67M ₿41.62	$2.67M ₿0
2674	Etherisc DIP	$0.006973 ₿0.00000035	2.76	$2.67M ₿136.22	$0.006967 ₿0.00000036	$0.006729 ₿0.00000035	$10.8 ₿0.44	$6.97M ₿355.26	$2.67M ₿136.22
2675	Boop BOOP	$0.0000268 ₿0.0000000060	10.76	$2.67M ₿0	$0.00002684 ₿0.0000000060	$0.00002339 ₿0.0000000038	$30.75K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2676	Real Smurf Cat SMURFCAT	$0.00002667 ₿0.0000000011	-1.39	$2.67M ₿117.27	$0.00002756 ₿0.0000000012	$0.00002633 ₿0.0000000011	$190.51K ₿7.73	$2.67M ₿117.27	$2.67M ₿117.27
2677	VNX EURO VEUR	$1.14 ₿0.000015	0.13	$2.66M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$3.4M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2680	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.01*	$2.65M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$179.35K ₿34.21	$2.65M	$2.65M ₿0
2682	Tidecoin TDC	$0.1428	1.65	$2.65M	$0.1441	$0.138	$194.45	$2.65M	$2.65M
2684	Party PARTY	$0.001286	-2.05	$2.64M	$0.001324	$0.001263	$21.13K	$2.64M	$2.64M
2685	ISLAND Token ISLAND	$0.01638	-2.96	$2.64M	$0.01693	$0.01635	$447.9K	$16.4M	$2.64M
2686	MSTR2100 MSTR	$0.1278	1.74	$2.64M	$0.1374	$0.1232	$1.06M	$2.64M	$2.64M
2687	Epik Prime EPIK	$0.002149 ₿0.00000020	0.89	$2.63M ₿216.08	$0.002176 ₿0.00000020	$0.00206 ₿0.00000020	$156.23K ₿4.69	$4.3M ₿410.41	$2.63M ₿216.08
2688	Gridcoin GRC	$0.005434 ₿0.000000099	2.21	$2.63M ₿45.83	$0.005422 ₿0.000000099	$0.00528 ₿0.000000089	$10.87 ₿0	$2.72M	$2.63M ₿45.83
2689	Neutrino XTN	$0.02648 ₿0.00000065	-0.36	$2.63M ₿48.76	$0.03942 ₿0.00000070	$0.02581 ₿0.00000063	$3.08K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2691	FATCAT $FATCAT	$0.002875	3.92	$2.62M	$0.002875	$0.00271	$8K	$2.88M	$2.62M
2692	Spinning Cat OIIAOIIA	$0.002598	-7.71	$2.61M	$0.002854	$0.002098	$461.23K	$2.61M	$2.61M
2693	Gala Music MUSIC	$0.01744 ₿0.0000017	-2.06	$2.6M ₿184.09	$0.01783 ₿0.0000017	$0.01714 ₿0.0000017	$233.42K ₿94	$2.6M ₿184.09	$2.6M ₿184.09
2694	ISKRA Token ISK	$0.006509 ₿0.0000036	1.14	$2.59M ₿513.66	$0.006727 ₿0.0000036	$0.006397 ₿0.0000034	$83.97K ₿1.86	$6.49M ₿3.64K	$2.59M ₿513.66
2695	Dog Wif Nunchucks NINJA	$0.002591 ₿0.00000017	3.53	$2.59M ₿0	$0.002601 ₿0.00000018	$0.002438 ₿0.00000016	$3.06K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2696	IQ6900 IQ	$0.002598	1.23	$2.59M	$0.002651	$0.002354	$236.77K	$2.59M	$2.59M
2697	Stride Staked TIA STTIA	$2.29 ₿0.00016	0.39	$2.59M ₿0	$2.3 ₿0.00016	$2.19 ₿0.00016	$13.76K ₿5.39	$2.59M	$2.59M ₿0
2698	KWEEN KWEEN	$0.002576	6.22	$2.59M	$0.002675	$0.002416	$20.44K	$2.59M	$2.59M
2701	Guacamole GUAC	$0.00000002631 ₿0.0000000000028	-0.65	$2.59M ₿281.4	$0.00000002661 ₿0.0000000000034	$0.00000002579 ₿0.0000000000027	$24.53K ₿7.16	$2.59M ₿281.4	$2.59M ₿281.4
2703	PLEARN PLN	$0.02852 ₿0.0000018	-0.01*	$2.58M ₿153.8	$0.02858 ₿0.0000019	$0.02852 ₿0.0000018	$315.59K ₿1.08	$9.81M ₿647.65	$2.58M ₿153.8
2704	Data Ownership Protocol DOP	$0.0002494	-1.01	$2.58M	$0.0002553	$0.0002467	$2.52M	$5.83M	$2.58M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.44 ₿0.000013	$1.38 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Eliza ELIZA	$0.00258	-0.49	$2.58M	$0.002685	$0.002538	$2.86M	$2.58M	$2.58M
2706	Chain-key Ethereum CKETH	$2,572.28 ₿0.051	1.16	$2.58M ₿0	$2,582.88 ₿0.051	$2,470.67 ₿0.049	$14.37K ₿0.05	$2.58M	$2.58M ₿0
2707	The Lokie Cabal CABAL	$0.002562	0.81	$2.58M	$0.00258	$0.002463	$9.34	$2.58M	$2.58M
2708	Omax OMAX	$0.0002862 ₿0.000000016	-2.07	$2.57M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$95.82K ₿37.79	$2.57M ₿145.1	$2.57M ₿145.1
2711	Verse VERSE	$0.00007262 ₿0.0000000052	5.06	$2.56M ₿67.47	$0.0000725 ₿0.0000000055	$0.00006802 ₿0.0000000051	$106.38K ₿1.42	$14.09M ₿1.02K	$2.56M ₿67.47
2714	CatSlap SLAP	$0.0006463	2.39	$2.55M	$0.0006463	$0.0006192	$159.59K	$4.88M	$2.55M
2715	Radiant RXD	$0.000191 ₿0.000000028	-0.34	$2.55M ₿294.22	$0.0001925 ₿0.000000031	$0.0001886 ₿0.000000028	$11.25K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2717	PAR Stablecoin PAR	$1.13 ₿0.000015	0.71	$2.54M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$2.08K ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2718	LogX Network LOGX	$0.01049	-5.58	$2.54M	$0.01112	$0.01049	$203.86K	$10.5M	$2.54M
2719	Rifampicin $RIF	$0.002535	-0.12	$2.54M	$0.002551	$0.002477	$6.45M	$2.54M	$2.54M
2721	Commune AI COMAI	$0.03358 ₿0.000018	23.88	$2.54M ₿1.2K	$0.03437 ₿0.000019	$0.02618 ₿0.000017	$190.4K ₿6.9	$5.69M ₿18.4K	$2.54M ₿1.2K
2724	TEH EPIK DUCK EPIK	$0.002992 ₿0.00000018	-1.80	$2.53M ₿0	$0.003052 ₿0.00000022	$0.002834 ₿0.00000014	$547.92K ₿34.17	$2.53M ₿184.9	$2.53M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.97 ₿0.000018	$1.72 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	MongCoin MONG	$0.00000000366 ₿0.00000000000025	-0.08	$2.53M ₿0	$0.000000003685 ₿0.00000000000026	$0.000000003506 ₿0.00000000000024	$332.76K ₿33.26	$2.53M	$2.53M ₿0
2726	BobaCat PSPS	$0.004368 ₿0.00000064	-0.73	$2.52M ₿369.26	$0.004457 ₿0.00000071	$0.004238 ₿0.00000057	$315.48K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2728	Jeo Boden BODEN	$0.003203 ₿0.000010	-8.60	$2.52M ₿7.57K	$0.00368 ₿0.000012	$0.00327 ₿0.000010	$149.44K ₿31.8	$2.52M ₿7.57K	$2.52M ₿7.57K
2729	QBX QBX	$0.001823	-0.67	$2.52M	$0.001835	$0.001659	$111.88K	$2.52M	$2.52M
2732	Banano BAN	$0.001565 ₿0.00000011	-0.65	$2.51M ₿173.45	$0.001594 ₿0.00000011	$0.001555 ₿0.00000010	$6.07K ₿0.37	$3M ₿212.65	$2.51M ₿173.45
2734	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.02	$2.51M	$1	$0.9987	$52.17K	$2.51M	$2.51M
2735	TITAN TITAN	$0.09489	-0.40	$2.51M	$0.09537	$0.09147	$2.5K	$3.8M	$2.51M
2736	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2737	Kasper KASPER	$0.00008713	-6.20	$2.5M	$0.00009503	$0.00008297	$138.53K	$2.5M	$2.5M
2741	Dvision Network DVI	$0.01007 ₿0.00000051	-0.30	$2.49M ₿127.08	$0.01016 ₿0.00000053	$0.009916 ₿0.00000049	$144.76K ₿14.52	$10.08M ₿514.95	$2.49M ₿127.08
2742	Sylo SYLO	$0.0004065 ₿0.000000039	-0.74	$2.49M ₿166.14	$0.0004111 ₿0.000000042	$0.0004045 ₿0.000000039	$2.71M ₿19.13	$4.08M ₿399.5	$2.49M ₿166.14
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0803 ₿0.00000073	$0.07359 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}