หน้าผลลัพธ์ 21 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,982	0.11	$3.05M	$106,647	$103,718	$87.24K	$3.05M	$3.05M
2472	Tri Sigma TRISIG	$0.003053	-2.29	$3.05M	$0.003261	$0.002967	$377.06K	$3.05M	$3.05M
2473	Energi NRG	$0.03128 ₿0.0000027	-1.48	$3.05M ₿211.44	$0.03233 ₿0.0000028	$0.03127 ₿0.0000027	$284.57K ₿7.88	$3.05M	$3.05M ₿211.44
2474	Habibi (Sol) HABIBI	$0.003062	6.27	$3.05M	$0.003112	$0.002816	$79.12K	$3.05M	$3.05M
2475	Data Ownership Protocol DOP	$0.0003008	1.03	$3.05M	$0.0003085	$0.0002877	$2.21M	$7.02M	$3.05M
2476	Virtua TVK	$0.03575 ₿0.0000031	2.33	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.034 ₿0.0000031	$7.32K ₿4.39	$42.91M ₿3.83K	$3.05M ₿565.82
2477	Forty Two DAO Token FTD	$0.189	-3.70	$3.04M	$0.1976	$0.1808	$4.3K	$18.91M	$3.04M
2479	wanBTC WANBTC	$106,230 ₿1.0035	1.26	$3.04M ₿0	$107,466 ₿1.022	$103,474 ₿0.98	$1.5K ₿0.3	$3.04M	$3.04M ₿0
2480	Ben the Dog BENDOG	$0.003034	-0.35	$3.03M	$0.003133	$0.002974	$81.96K	$3.03M	$3.03M
2481	Refund RFD	$0.000003029 ₿0.00000000010	2.78	$3.03M ₿106.14	$0.000003149 ₿0.00000000010	$0.00000295 ₿0.00000000010	$206.46K ₿21.39	$3.03M ₿106.14	$3.03M ₿106.14
2482	K9 Finance DAO KNINE	$0.000004709 ₿0.0000000011	6.74	$3.03M ₿0	$0.00000476 ₿0.0000000013	$0.00000442 ₿0.0000000011	$97.25K ₿12.44	$4.71M ₿1.18K	$3.03M ₿0
2483	City Tycoon Games CTG	$0.2524 ₿0.0000019	0.30	$3.03M ₿22.71	$0.2561 ₿0.0000019	$0.2504 ₿0.0000018	$71.19K ₿0.21	$252.45M ₿1.89K	$3.03M ₿22.71
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	LanaCoin LANA	$0.0008543 ₿0.0000000054	14.42	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.17K ₿0.01	$6.41M ₿40.78	$3.02M ₿18.36
2486	Radiant RXD	$0.0002261 ₿0.000000028	0.03	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.000225 ₿0.000000028	$62.82K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06344 ₿0.00000060	$0.061 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BitShares BTS	$0.001113 ₿0.000000055	1.07	$3.02M ₿151.75	$0.001124 ₿0.000000057	$0.001097 ₿0.000000055	$98.51K ₿14.83	$3.33M ₿167.72	$3.02M ₿151.75
2488	AVC AVC	$0.0009131	-1.51	$3.02M	$0.0009622	$0.000903	$296.19K	$9.13M	$3.02M
2490	Moonsama SAMA	$0.004036 ₿0.00000025	5.89	$3.01M ₿135.53	$0.004165 ₿0.00000025	$0.003625 ₿0.00000022	$57.74K ₿1.36	$4.04M ₿251.16	$3.01M ₿135.53
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Portugal National Team Fan Token POR	$0.836 ₿0.000046	2.04	$3M ₿203.32	$0.8584 ₿0.000047	$0.8185 ₿0.000042	$163.56K ₿15.32	$16.66M ₿936.56	$3M ₿203.32
2495	MaidSafeCoin EMAID	$0.09696 ₿0.0000099	1.61	$2.99M ₿290.28	$0.09697 ₿0.0000099	$0.0954 ₿0.0000095	$1.36K ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2496	KIP KIP	$0.001523	-0.08	$2.99M	$0.001654	$0.001486	$194.99K	$15.23M	$2.99M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Unibright UBT	$0.0199 ₿0.0000014	0.48	$2.99M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$29.11K ₿0.8	$2.99M ₿222.66	$2.99M ₿222.66
2498	cbBTC Core Morpho Vault GTCBBTCC	$106,014	-0.14	$2.97M	$107,568	$105,344	$0	$2.97M	$2.97M
2499	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.60	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000103 ₿0.00000000050	$27.33K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2500	Cerebrum DAO NEURON	$0.0001383	-0.05	$2.97M	$0.0001467	$0.0001377	$3.7K	$11.9M	$2.97M
2501	Bazed Games BAZED	$0.03876 ₿0.0000031	-3.84	$2.96M ₿243.88	$0.04204 ₿0.0000033	$0.03858 ₿0.0000028	$7.4K ₿2.67	$2.96M ₿243.88	$2.96M ₿243.88
2503	Gamium GMM	$0.00006042 ₿0.000000013	0.94	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$99.4K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2504	Javsphere JAV	$0.01092	0.61	$2.96M	$0.01112	$0.01086	$25.94K	$8.81M	$2.96M
2506	Okayeg OKAYEG	$0.000007019	1.40	$2.95M	$0.000007669	$0.000006909	$26.73K	$2.95M	$2.95M
2508	Furmula FURM	$0.003921	1.05	$2.95M	$0.00406	$0.003841	$514.82K	$3.63M	$2.95M
2511	PLEARN PLN	$0.03246 ₿0.0000018	-0.45	$2.94M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$390.32K ₿1.08	$11.17M ₿647.65	$2.94M ₿153.8
2512	MEMENTO•MORI (Runes) MORI	$0.02934	-3.36	$2.93M	$0.03237	$0.02934	$3.11K	$2.93M	$2.93M
2513	Neutrino XTN	$0.02988 ₿0.00000065	-1.37	$2.92M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$1.61K ₿0.37	$2.92M ₿48.76	$2.92M ₿48.76
2515	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2516	Navigator Exchange NAVI	$0.9677 ₿0.000011	4.46	$2.93M ₿34.56	$0.996 ₿0.000013	$0.9226 ₿0.000010	$74.65K ₿1.1	$2.93M ₿34.56	$2.93M ₿34.56
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01345 ₿0.00000012	$0.004442 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Yield Yak YAK	$291.8 ₿0.0090	0.19	$2.92M ₿90.91	$298.48 ₿0.0092	$288.7 ₿0.0089	$266.89 ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2518	Elastic Finance Token EEFI	$50.17	-0.85	$2.92M	$51.9	$50.03	$8.53K	$2.92M	$2.92M
2519	Witch Token WITCH	$0.07363 ₿0.0000043	5.06	$2.92M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$267.51K ₿4.13	$7.36M ₿430.77	$2.92M ₿116.31
2523	Nile NILE	$0.6448 ₿0.000025	7.33	$2.91M ₿0	$0.6781 ₿0.000028	$0.599 ₿0.000023	$58.94K ₿2.06	$9.51M ₿129.7	$2.91M ₿0
2524	Saber SBR	$0.001294 ₿0.000000053	-2.44	$2.91M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$98.84K ₿3.19	$3.94M ₿63.3	$2.91M ₿63.3
2525	Terminus TERMINUS	$0.02903	-9.15	$2.9M	$0.03394	$0.02901	$787.95K	$2.9M	$2.9M
2526	Boomer BOOMER	$0.003125 ₿0.000000057	2.70	$2.9M ₿0	$0.00325 ₿0.000000062	$0.003015 ₿0.000000037	$640.85K ₿2.45	$2.9M ₿52.87	$2.9M ₿0
2527	Panther Protocol ZKP	$0.008599 ₿0.00000042	-19.42	$2.89M ₿142.24	$0.01067 ₿0.00000043	$0.007756 ₿0.00000041	$22.71K ₿5.8	$2.89M ₿142.24	$2.89M ₿142.24
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2453 ₿0.0000023	$0.2358 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	Dog Wif Nunchucks NINJA	$0.002884 ₿0.00000017	-1.04	$2.88M ₿0	$0.002989 ₿0.00000018	$0.002872 ₿0.00000016	$8.67K ₿2.36	$2.88M ₿170.63	$2.88M ₿0
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	LETSTOP STOP	$0.05843	-2.42	$2.88M	$0.06229	$0.05803	$730.39K	$5.84M	$2.88M
2531	mStable USD MUSD	$1 ₿0.000014	-1.05	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2532	Lattice Token LTX	$0.08963 ₿0.0000030	1.39	$2.88M ₿97.61	$0.1042 ₿0.0000030	$0.0884 ₿0.0000021	$26.3K ₿0.84	$8.96M ₿304.21	$2.88M ₿97.61
2534	Dogebonk DOBO	$0.000000005281 ₿0.00000000000014	-0.37	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.15K ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2535	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2536	Cosplay Token COT	$0.003061 ₿0.00000062	-2.45	$2.87M ₿586.7	$0.003145 ₿0.00000063	$0.003057 ₿0.00000057	$29.4K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2539	Colony Avalanche Index CAI	$89.18 ₿0.0039	1.16	$2.85M ₿39.46	$91.07 ₿0.0040	$87.55 ₿0.0038	$20.62K ₿1.19	$2.85M ₿12.39	$2.85M ₿39.46
2540	Project89 PROJECT89	$0.002859	6.41	$2.85M	$0.003058	$0.002687	$286.89K	$2.85M	$2.85M
2541	CatSlap SLAP	$0.0007206	0.29	$2.84M	$0.0007489	$0.0007158	$8.91K	$5.44M	$2.84M
2543	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2126 ₿0.0000020	$0.1874 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2544	Crypto Asset Governance Alliance CAGA	$0.00004552 ₿0.0000000079	7.54	$2.84M ₿468.84	$0.00004579 ₿0.0000000080	$0.00004178 ₿0.0000000077	$76.84K ₿15.62	$4.55M ₿799.13	$2.84M ₿468.84
2545	Gala Music MUSIC	$0.01918 ₿0.0000017	0.25	$2.83M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$144.61K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2546	Blendr Network BLENDR	$0.07065 ₿0.000039	7.95	$2.83M ₿1.6K	$0.07133 ₿0.000044	$0.06534 ₿0.000036	$55.92K ₿45.48	$2.97M ₿1.64K	$2.83M ₿1.6K
2547	Liquina LQNA	$2.64	-7.15	$2.83M	$2.85	$2.62	$28.51K	$2.83M	$2.83M
2548	Reflexer Ungovernance Token FLX	$3.42 ₿0.00010	55.64	$2.83M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$181.49K ₿0.61	$3.28M ₿102.91	$2.83M ₿95.07
2549	AAG AAG	$0.004635 ₿0.00000013	1.59	$2.82M ₿59.84	$0.004697 ₿0.00000013	$0.00445 ₿0.00000013	$64.56 ₿1.33	$4.64M ₿134.63	$2.82M ₿59.84
2550	LandWolf WOLF	$0.0002821	1.83	$2.82M	$0.0002909	$0.0002732	$668.97K	$2.82M	$2.82M
2551	Arcana Network XAR	$0.005907 ₿0.0000027	-4.87	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$226.29K ₿67.02	$5.91M	$2.82M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Hoge Finance HOGE	$0.00000678 ₿0.00000000039	-1.35	$2.81M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$3.13K ₿0.27	$2.81M ₿162.28	$2.81M ₿162.28
2554	Kasper KASPER	$0.0000977	-10.72	$2.8M	$0.0001109	$0.0000977	$130.89K	$2.8M	$2.8M
2555	Kizuna KIZUNA	$0.000000002917 ₿0.00000000000022	7.80	$2.8M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$124.05K ₿2.75	$2.8M ₿213.6	$2.8M ₿213.6
2556	Hapi HAPI	$3.83 ₿0.00037	0.46	$2.8M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$40.73K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2557	Populous PPT	$0.07699 ₿0.00000073	-3.95	$2.79M ₿26.78	$0.08539 ₿0.00000096	$0.07652 ₿0.00000063	$363.22 ₿4.74	$4.1M ₿39.36	$2.79M ₿26.78
2558	LiquidDriver LQDR	$0.2736 ₿0.000010	6.61	$2.78M ₿43.69	$0.2905 ₿0.000010	$0.2565 ₿0.000010	$33.71K ₿0.42	$2.78M	$2.78M ₿43.69
2559	Sekuya Multiverse SKYA	$0.006972	-9.05	$2.78M	$0.007778	$0.006952	$184.02K	$6.97M	$2.78M
2560	Shark Cat SC	$0.002808 ₿0.0000012	-2.19	$2.78M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$587.09K ₿158.64	$2.78M ₿1.27K	$2.78M ₿0
2561	XANA XETA	$0.0008181 ₿0.00000013	-0.55	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008178 ₿0.00000011	$250.65K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2562	Common Wealth WLTH	$0.003407	-10.75	$2.78M	$0.003822	$0.003403	$125.59K	$3.35M	$2.78M
2563	BarnBridge BOND	$0.2838 ₿0.000059	-1.51	$2.78M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$480.55K ₿187.58	$2.84M ₿594.91	$2.78M ₿575.75
2564	Commune AI COMAI	$0.03937 ₿0.000018	-14.38	$2.78M ₿1.2K	$0.04619 ₿0.000019	$0.03801 ₿0.000017	$123.22K ₿6.9	$39.44M ₿18.4K	$2.78M ₿1.2K
2565	Realis Worlds REALIS	$0.002905	1.53	$2.77M	$0.003089	$0.002819	$331.95K	$2.9M	$2.77M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.05	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$404.12K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2567	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2568	Mindscraft MINDS	$0.002772	-13.10	$2.77M	$0.00319	$0.002595	$75.38K	$2.77M	$2.77M
2569	Boop BOOP	$0.00002782 ₿0.0000000060	-0.29	$2.77M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$4.91K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2570	Tidecoin TDC	$0.1494	7.91	$2.77M	$0.1673	$0.1384	$1.36K	$2.77M	$2.77M
2571	Passage PASG	$0.002232 ₿0.00000068	15.06	$2.77M ₿515.74	$0.002289 ₿0.00000068	$0.00194 ₿0.00000065	$7.57K ₿0.45	$3M ₿846.47	$2.77M ₿515.74
2572	Banano BAN	$0.001725 ₿0.00000011	-5.69	$2.76M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.43K ₿0.37	$3.31M ₿212.65	$2.76M ₿173.45
2573	Octavia VIA	$0.03369 ₿0.000015	1.88	$2.76M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$46.39K ₿8.95	$3.37M ₿1.59K	$2.76M ₿227.94
2574	Doland Tremp TREMP	$0.02755 ₿0.0000098	-1.76	$2.76M ₿0	$0.02923 ₿0.000011	$0.0274 ₿0.0000096	$2.29M ₿19.67	$2.76M	$2.76M ₿0
2575	CONDO CONDO	$0.0002755	14.07	$2.76M	$0.0003013	$0.0002408	$35.76K	$2.76M	$2.76M
2576	Osmosis allETH ETH	$2,482.7	1.31	$2.76M	$2,579.41	$2,450.64	$837.23K	$2.76M	$2.76M
2577	Safemars SAFEMARS	$0.000000007187 ₿0.00000000000016	0.74	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007106 ₿0.00000000000016	$21K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2578	Zenrock ROCK	$0.01523	3.97	$2.75M	$0.01654	$0.01465	$29.9K	$15.22M	$2.75M
2579	Omax OMAX	$0.0003053 ₿0.000000016	-0.93	$2.75M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$376.46K ₿37.79	$2.75M ₿145.1	$2.75M ₿145.1
2581	Data Lake LAKE	$0.001801 ₿0.00000033	16.95	$2.7M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$33.32K ₿3.19	$4.43M ₿840.17	$2.7M ₿303.09
2582	Ctrl CTRL	$0.01333	4.94	$2.74M	$0.01485	$0.01226	$37.17K	$3.2M	$2.74M
2583	Thruster THRUST	$0.02105	2.42	$2.74M	$0.02171	$0.02047	$4.54K	$10.52M	$2.74M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}