หน้าผลลัพธ์ 21 สำหรับ เหรียญ Vyvo Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2851	Mirror Protocol MIR	$0.01322 ₿0.0000010	-1.38	$2.06M ₿165.81	$0.01364 ₿0.0000011	$0.01297 ₿0.0000010	$59.13K ₿5.82	$4.9M ₿393.75	$2.06M ₿165.81
2852	PLEARN PLN	$0.0228 ₿0.0000018	-2.49	$2.06M ₿153.8	$0.02343 ₿0.0000019	$0.02219 ₿0.0000018	$43.82K ₿1.08	$7.84M ₿647.65	$2.06M ₿153.8
2853	Gridcoin GRC	$0.004236 ₿0.000000099	-6.65	$2.06M ₿45.83	$0.004538 ₿0.000000099	$0.004218 ₿0.000000089	$0.42 ₿0	$2.13M	$2.06M ₿45.83
2855	EverRise RISE	$0.00002877 ₿0.0000000017	-1.11	$2.06M ₿128.62	$0.0000293 ₿0.0000000019	$0.00002862 ₿0.0000000017	$161.49 ₿0.14	$2.06M ₿128.78	$2.06M ₿128.62
2858	VOI Network VOI	$0.001066	-5.77	$2.05M	$0.001144	$0.001063	$1.63K	$10.67M	$2.05M
2859	Merchant Token MTO	$0.03468 ₿0.0000016	-1.73	$2.05M ₿96.2	$0.03528 ₿0.0000017	$0.03378 ₿0.0000016	$487.88 ₿0.37	$3.21M ₿150.36	$2.05M ₿96.2
2860	Core Blockchain XCB	$0.02839	0.01*	$2.05M	$0.02839	$0.02839	$2.15K	$10.54M	$2.05M
2863	Iron Bank EURO IBEUR	$0.6827 ₿0.000015	-1.88	$2.05M ₿235.82	$0.698 ₿0.000015	$0.6813 ₿0.000015	$629.8 ₿0.07	$2.05M ₿235.82	$2.05M ₿235.82
2865	ProtoKOLs KOL	$0.2044	-4.65	$2.05M	$0.2144	$0.2045	$2.37K	$2.05M	$2.05M
2866	Ben the Dog BENDOG	$0.002042	-9.33	$2.05M	$0.002268	$0.002038	$275.63K	$2.05M	$2.05M
2867	WiFi Map WIFI	$0.003473 ₿0.0000018	-2.25	$2.04M ₿566.16	$0.003569 ₿0.0000019	$0.003454 ₿0.0000018	$173.85K ₿12.9	$3.47M ₿1.84K	$2.04M ₿566.16
2868	LAIKA the Cosmodog LAIKA	$0.000002039	-6.78	$2.04M	$0.00000219	$0.000002009	$32.66K	$2.04M	$2.04M
2870	MagicCraft MCRT	$0.0004049 ₿0.000000032	-0.61	$2.04M ₿135.45	$0.0004073 ₿0.000000039	$0.0004033 ₿0.000000032	$553.86K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2871	Waffles WAFFLES	$0.002042	-8.48	$2.04M	$0.002234	$0.002007	$104.62K	$2.04M	$2.04M
2873	Xend Finance RWA	$0.01015 ₿0.0000033	3.41	$2.03M ₿395.27	$0.01019 ₿0.0000036	$0.00979 ₿0.0000033	$73.43K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
2874	Yield Yak YAK	$202.86 ₿0.0090	-5.62	$2.03M ₿90.91	$215.14 ₿0.0092	$202.75 ₿0.0089	$687.15 ₿0.23	$2.03M ₿90.91	$2.03M ₿90.91
2875	Dork Lord DORKY	$0.02894	-9.76	$2.03M	$0.03212	$0.02806	$429.01K	$2.03M	$2.03M
2876	Poolz Finance POOLX	$0.3948 ₿0.000081	-2.91	$2.02M ₿399.74	$0.4122 ₿0.000081	$0.3755 ₿0.000075	$119.78K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2877	Sallar ALL	$0.0007779	7.33	$2.02M	$0.0007909	$0.0007113	$31.95K	$2.02M	$2.02M
2880	Furmula FURM	$0.00268	-5.30	$2.02M	$0.002849	$0.002629	$257.22K	$2.48M	$2.02M
2883	Dopex Rebate Token RDPX	$1.48 ₿0.000077	-1.87	$2.01M ₿105.92	$8.52 ₿0.000080	$8.23 ₿0.000077	$97.36 ₿0.01	$3.1M ₿163.27	$2.01M ₿105.92
2884	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.13	$2.01M ₿0	$0.9973 ₿0.000014	$0.9843 ₿0.000014	$761.05 ₿0.03	$2.01M	$2.01M ₿0
2885	Smart Layer Network SLN	$0.02623 ₿0.000045	-1.80	$2.01M ₿729.86	$0.02729 ₿0.000049	$0.02623 ₿0.000044	$365.47K ₿41.66	$2.62M ₿4.6K	$2.01M ₿729.86
2886	KPOP (kpop.fun) KPOP	$0.00304	0	$2.01M	$0	$0	$27.03	$3.04M	$2.01M
2887	OpenOcean OOE	$0.003976 ₿0.00000029	-0.23	$2.01M ₿148.08	$0.003993 ₿0.00000029	$0.003927 ₿0.00000029	$116.5K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2888	FATCAT $FATCAT	$0.002197	-5.45	$2M	$0.002324	$0.002163	$4.29K	$2.2M	$2M
2890	Ternoa CAPS	$0.001094 ₿0.00000035	-10.13	$2M ₿535.48	$0.001345 ₿0.00000036	$0.001084 ₿0.00000033	$294.7K ₿8.03	$2.73M ₿873.85	$2M ₿535.48
2891	Impermax IBEX	$0.02769 ₿0.00000052	-0.41	$2M ₿0	$0.0279 ₿0.00000052	$0.02663 ₿0.00000051	$102.54 ₿0.01	$2M ₿26.89	$2M ₿0
2892	Degen Spartan AI DEGENAI	$0.002	-10.95	$2M	$0.002247	$0.001981	$1.21M	$2M	$2M
2895	Alpaca Finance ALPACA	$0.01313 ₿0.0000034	-10.01	$1.99M ₿517.27	$0.01514 ₿0.0000035	$0.0126 ₿0.0000034	$1.85M ₿76.59	$1.99M ₿517.27	$1.99M ₿517.27
2896	Populous PPT	$0.05495 ₿0.00000073	-11.33	$1.99M ₿26.78	$0.06197 ₿0.00000096	$0.05478 ₿0.00000063	$330.63 ₿4.74	$2.93M ₿39.36	$1.99M ₿26.78
2899	Presearch PRE	$0.003368 ₿0.00000030	-4.75	$1.99M ₿162.64	$0.003582 ₿0.00000030	$0.003257 ₿0.00000029	$18.11K ₿7.09	$2.69M ₿227.17	$1.99M ₿162.64
2900	KARAT Galaxy KARAT	$0.02177	-2.63	$1.99M	$0.02287	$0.02142	$516.6	$1.99M	$1.99M
2901	Keep3rV1 KP3R	$4.41 ₿0.0014	-0.78	$1.98M ₿763.75	$4.62 ₿0.0015	$4.32 ₿0.0013	$164.12K ₿482.94	$1.98M ₿763.75	$1.98M ₿763.75
2903	Gala Music MUSIC	$0.01316 ₿0.0000017	-2.45	$1.98M ₿184.09	$0.01356 ₿0.0000017	$0.01311 ₿0.0000017	$101.62K ₿94	$1.98M ₿184.09	$1.98M ₿184.09
2904	Tron Bull Coin TBULL	$0.001981	-5.50	$1.98M	$0.002106	$0.001968	$233.91K	$1.98M	$1.98M
2905	Mynth MNT	$0.04565	-10.04	$1.98M	$0.05075	$0.04552	$2.14K	$4.56M	$1.98M
2906	NanoByte NBT	$0.001533 ₿0.000000036	-2.60	$1.98M ₿46.71	$0.001627 ₿0.000000037	$0.001524 ₿0.000000034	$152.18K ₿1.25	$15.31M ₿361.38	$1.98M ₿46.71
2907	Mobius MOBI	$0.003847 ₿0.00000016	-6.51	$1.98M ₿84.76	$0.004249 ₿0.00000016	$0.003625 ₿0.00000015	$60.99K ₿0.42	$3.42M ₿146.43	$1.98M ₿84.76
2908	Signum SIGNA	$0.0009054 ₿0.000000018	-0.32	$1.98M ₿40.92	$0.0009097 ₿0.000000019	$0.0009012 ₿0.000000018	$36.75K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2909	PINO PINO	$0.001993	-7.73	$1.98M	$0.002182	$0.001942	$18.01K	$1.98M	$1.98M
2911	Loom Network (NEW) LOOM	$0.001578 ₿0.0000014	-2.10	$1.97M ₿1.82K	$0.001685 ₿0.0000015	$0.001575 ₿0.0000014	$826.01K ₿117.4	$2.06M ₿1.93K	$1.97M ₿1.82K
2912	sudoswap SUDO	$0.07599 ₿0.0000030	8.84	$1.97M ₿77.34	$0.08499 ₿0.0000032	$0.06532 ₿0.0000029	$103.13K ₿10.66	$4.5M ₿178.44	$1.97M ₿77.34
2915	BobaCat PSPS	$0.003402 ₿0.00000064	-6.28	$1.96M ₿369.26	$0.003631 ₿0.00000071	$0.003392 ₿0.00000057	$251.95K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2916	Celer Bridged WETH (Conflux) WETH	$2,438.18	-2.64	$1.96M	$2,533.66	$2,425.7	$61.01K	$1.96M	$1.96M
2917	GAMEE GMEE	$0.001436 ₿0.00000026	-3.11	$1.96M ₿177	$0.001482 ₿0.00000027	$0.001421 ₿0.00000026	$209.46K ₿11	$4.57M ₿840.1	$1.96M ₿177
2918	TLX TLX	$0.03355	-0.64	$1.96M	$0.03376	$0.03334	$1.45	$2.35M	$1.96M
2919	The Last Play RETIRE	$0.001903	-16.07	$1.96M	$0.002337	$0.001853	$181.5K	$1.96M	$1.96M
2921	MongCoin MONG	$0.000000002825 ₿0.00000000000025	8.04	$1.95M ₿0	$0.000000003119 ₿0.00000000000026	$0.000000002571 ₿0.00000000000024	$263.55K ₿33.26	$1.95M	$1.95M ₿0
2924	Dog Wif Nunchucks NINJA	$0.001939 ₿0.00000017	-5.49	$1.94M ₿0	$0.002055 ₿0.00000018	$0.001836 ₿0.00000016	$19.22K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2925	MASQ MASQ	$0.05646 ₿0.0000037	-2.07	$1.94M ₿128.55	$0.05886 ₿0.0000039	$0.05633 ₿0.0000037	$3.24K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2927	Nuls NULS	$0.01713 ₿0.000012	2.14	$1.93M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$246.42K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2929	Salvator Mundi MUNDI	$0.001924	-15.00	$1.93M	$0.002263	$0.001911	$20.82K	$1.93M	$1.93M
2930	GAM3S.GG G3	$0.004134 ₿0.0000026	-0.39	$1.92M ₿0	$0.004244 ₿0.0000032	$0.004123 ₿0.0000026	$735.99K ₿93.69	$4.14M ₿2.66K	$1.92M ₿0
2932	SAD HAMSTER HAMMY	$0.001914 ₿0.000000034	18.47	$1.92M ₿0	$0.002339 ₿0.000000059	$0.001445 ₿0.000000021	$409.67K ₿6.32	$1.92M ₿34.61	$1.92M ₿0
2936	ApeScreener APES	$0.01908	-20.14	$1.91M	$0.0239	$0.01894	$13.14K	$1.91M	$1.91M
2939	Octokn OTK	$0.003824 ₿0.0000011	3.44	$1.91M ₿328.97	$0.004404 ₿0.0000011	$0.003547 ₿0.0000010	$120.02K ₿2.94	$4.59M ₿1.37K	$1.91M ₿328.97
2940	Defit DEFIT	$0.06106 ₿0.0000030	-4.98	$1.91M ₿85.4	$0.06475 ₿0.0000031	$0.0609 ₿0.0000030	$1.74K ₿0.09	$3.05M ₿151.39	$1.91M ₿85.4
2942	Chainge Finance XCHNG	$0.003849 ₿0.0000033	1.68	$1.9M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$182.69 ₿63.47	$4.62M ₿4.05K	$1.9M ₿1.67K
2945	DogeGF DOGEGF	$0.000000000069 ₿0.0000000000000026	-7.53	$1.9M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.000000000067 ₿0.0000000000000026	$15.93K ₿0.74	$2.24M ₿87.86	$1.9M ₿71.84
2946	Stable STABLE	$1.89 ₿0.00010	-0.10	$1.89M ₿0	$1.97 ₿0.00010	$1.89 ₿0.000095	$114.77 ₿0.06	$1.89M	$1.89M ₿0
2947	DeHub DHB	$0.0003979 ₿0.000000025	-6.36	$1.89M ₿83.48	$0.0004249 ₿0.000000028	$0.0003635 ₿0.000000024	$1.04K ₿0.08	$1.89M ₿203.37	$1.89M ₿83.48
2948	Krypton DAO KRD	$0.01845 ₿0.000011	-3.26	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$9.16K ₿0.1	$184.54M ₿116.57K	$1.89M ₿1.19K
2951	LEO LEO	$0.0001986 ₿0.000000022	0.61	$1.89M ₿215.45	$0.0002166 ₿0.000000025	$0.0001971 ₿0.000000022	$101.58K ₿3.18	$1.99M ₿226.78	$1.89M ₿215.45
2952	AIPad AIPAD	$0.009797 ₿0.0000021	-3.89	$1.89M ₿212.75	$0.01019 ₿0.0000023	$0.009692 ₿0.0000021	$227.75K ₿8.04	$1.95M ₿428.61	$1.89M ₿212.75
2953	Optim Finance O	$0.1073	-14.73	$1.89M	$0.1262	$0.1057	$20.82K	$2.68M	$1.89M
2954	Octavia VIA	$0.02129 ₿0.000015	0.53	$1.89M ₿227.94	$0.02131 ₿0.000017	$0.02069 ₿0.000015	$77.34K ₿8.95	$2.13M ₿1.59K	$1.89M ₿227.94
2955	Lumerin LMR	$0.002979 ₿0.0000010	4.02	$1.89M ₿638.35	$0.003201 ₿0.0000011	$0.00275 ₿0.00000095	$71.51K ₿3.94	$2.98M ₿1.05K	$1.89M ₿638.35
2956	Charles the Chad CHAD	$0.001882	-8.79	$1.88M	$0.002064	$0.001878	$6.62K	$1.88M	$1.88M
2957	Darwinia Network Native Token RING	$0.0011 ₿0.000000072	-2.61	$1.88M ₿129.65	$0.001132 ₿0.000000075	$0.001097 ₿0.000000071	$62.07K ₿5.69	$2.31M ₿174.83	$1.88M ₿129.65
2959	Defactor FACTR	$0.01539 ₿0.0000027	-8.16	$1.87M ₿310.35	$0.01676 ₿0.0000028	$0.01487 ₿0.0000026	$90.02K ₿7.21	$4.62M ₿816.11	$1.87M ₿310.35
2961	Neutaro NTMPI	$0.01331 ₿0.00000055	-8.56	$1.87M ₿0	$0.01497 ₿0.00000058	$0.0131 ₿0.00000053	$157.02K ₿0.71	$5.33M ₿21.09	$1.87M ₿0
2963	Pikamoon PIKA	$0.0001046 ₿0.000000027	6.97	$1.87M ₿0	$0.0001062 ₿0.000000028	$0.00009699 ₿0.000000024	$84.72K ₿8.73	$4.89M ₿1.36K	$1.87M ₿0
2964	RNT RNT	$0.001855	-3.59	$1.86M	$0.001951	$0.001769	$26.07K	$1.86M	$1.86M
2965	LandWolf WOLF	$0.0001852	-7.42	$1.85M	$0.0002145	$0.000184	$76.81K	$1.85M	$1.85M
2966	Crust Network CRU	$0.06932 ₿0.000019	-1.16	$1.85M ₿594.4	$0.07164 ₿0.000021	$0.06849 ₿0.000019	$173.24K ₿18.48	$2.43M ₿624.17	$1.85M ₿594.4
2967	Milady Wif Hat LADYF	$0.00000185	-3.56	$1.85M	$0.000001919	$0.00000181	$56.77K	$1.85M	$1.85M
2968	Minted MTD	$0.007905 ₿0.00000073	-1.47	$1.85M ₿144.89	$0.008098 ₿0.00000076	$0.007897 ₿0.00000071	$1.1K ₿0.29	$7.68M ₿686.76	$1.85M ₿144.89
2970	Libertum LBM	$0.03178	-6.72	$1.84M	$0.03518	$0.03084	$100.08K	$6.36M	$1.84M
2972	Mt Pelerin Shares MPS	$3.66 ₿0.000074	-1.91	$1.84M ₿37.34	$3.78 ₿0.000074	$3.62 ₿0.000063	$1.81K ₿0.04	$36.79M ₿746.85	$1.84M ₿37.34
2975	Spheroid Universe SPH	$0.0006939 ₿0.000000042	-6.80	$1.83M ₿93.32	$0.0007447 ₿0.000000043	$0.0006911 ₿0.000000041	$1.35 ₿0.83	$1.83M ₿93.32	$1.83M ₿93.32
2977	ISKRA Token ISK	$0.004554 ₿0.0000036	0.01*	$1.83M ₿513.66	$0.004594 ₿0.0000036	$0.004534 ₿0.0000034	$135.87K ₿1.86	$4.54M ₿3.64K	$1.83M ₿513.66
2979	Catcoin CAT	$0.1211 ₿0.00000019	1.53	$1.83M ₿1.37	$0.1328 ₿0.	$0.1155 ₿0.	$36.35K ₿0	$2.54M	$1.83M ₿1.37
2980	Mazze MAZZE	$0.0006973 ₿0.00000012	-0.48	$1.82M ₿308.6	$0.0007072 ₿0.00000014	$0.0006951 ₿0.000000077	$53.5K ₿29.65	$3.37M ₿585.1	$1.82M ₿308.6
2981	DappRadar RADAR	$0.001218 ₿0.00000012	-5.48	$1.82M ₿144.26	$0.00129 ₿0.00000013	$0.001206 ₿0.00000012	$386.67K ₿7.41	$12.19M ₿1.28K	$1.82M ₿144.26
2982	Music by Virtuals MUSIC	$0.001821	-5.54	$1.82M	$0.001952	$0.001827	$2.85K	$1.82M	$1.82M
2983	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.989 ₿0.000014	0.29	$1.82M ₿0	$0.9903 ₿0.000014	$0.9714 ₿0.000014	$2.6K ₿0.14	$1.82M	$1.82M ₿0
2986	Lumoz MOZ	$0.001256	-3.96	$1.8M	$0.001318	$0.001244	$1.09M	$12.46M	$1.8M
2987	MarsDAO MDAO	$0.02292 ₿0.0000025	0.23	$1.8M ₿194.87	$0.02309 ₿0.0000025	$0.0227 ₿0.0000023	$167.31K ₿1.33	$2.2M ₿240.84	$1.8M ₿194.87
2989	Realis Worlds REALIS	$0.001882	-13.82	$1.8M	$0.002212	$0.001871	$313.47K	$1.88M	$1.8M
2991	Libre LIBRE	$0.0005881 ₿0.000000015	-20.05	$1.8M ₿33.18	$0.0007355 ₿0.000000015	$0.0001737 ₿0.000000015	$39.73K ₿0.04	$1.8M ₿33.18	$1.8M ₿33.18
2995	XAYA WCHI	$0.03114 ₿0.0000011	-5.60	$1.79M ₿65.79	$0.03299 ₿0.0000011	$0.03057 ₿0.0000011	$3.37K ₿0.26	$2.41M ₿88.29	$1.79M ₿65.79
2997	GOATS GOATS	$0.00009487	51.12	$1.79M	$0.0001083	$0.00006036	$304.3K	$1.85M	$1.79M
2999	OSCAR OSCAR	$0.001996	-13.20	$1.78M	$0.0023	$0.001913	$241.32K	$1.78M	$1.78M
3000	Moonsama SAMA	$0.00239 ₿0.00000025	7.23	$1.78M ₿135.53	$0.00237 ₿0.00000025	$0.0019 ₿0.00000022	$65.66K ₿1.36	$2.39M ₿251.16	$1.78M ₿135.53
3001	Partisia Blockchain MPC	$0.0056 ₿0.0000056	1.80	$1.78M ₿0	$0.0056 ₿0.0000058	$0.005492 ₿0.0000054	$4.18K ₿37.7	$3.23M	$1.78M ₿0
3002	Torum XTM	$0.009011 ₿0.00000095	20.24	$1.78M ₿185.03	$0.01011 ₿0.00000095	$0.007494 ₿0.00000093	$150.55K ₿3.11	$7.17M ₿763.64	$1.78M ₿185.03
3006	Shiba Predator QOM	$0.000000002945 ₿0.00000000000072	-4.49	$1.77M ₿435	$0.000000003084 ₿0.00000000000074	$0.000000002936 ₿0.00000000000072	$4.38K ₿0.81	$1.77M ₿435	$1.77M ₿435
3010	Metaverse Index MVI	$14.49 ₿0.00066	-4.23	$1.75M ₿109.33	$15.13 ₿0.00069	$14.47 ₿0.00065	$312.47 ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3012	TITAN TITAN	$0.06638	-5.99	$1.75M	$0.07062	$0.06519	$5.33K	$2.66M	$1.75M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}