21结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3774	Ethos ETHOS	$0.0005494	2.59	$961.23K	$0.0005511	$0.0005355	$19.74	$2.75M	$961.23K
3775	KANGO KANGO	$0.000003329	3.42	$955.38K	$0.000003499	$0.00000322	$133.46K	$955.38K	$955.38K
3777	Luffy Inu LUFFY	$0.0000186 ₿0.0000000013	-2.66	$959.73K ₿0	$0.00002195 ₿0.0000000014	$0.00001847 ₿0.0000000013	$938.03 ₿4.35	$1M ₿130.97	$959.73K ₿0
3778	Honeyland HXD	$0.002181 ₿0.0000016	-10.86	$956.95K ₿392.88	$0.002459 ₿0.0000020	$0.002148 ₿0.0000016	$27.6K ₿3.99	$2.18M ₿1.68K	$956.95K ₿392.88
3779	Boba Oppa BOBAOPPA	$0.0002005 ₿0.0000000081	5.72	$955.2K ₿0	$0.0002164 ₿0.0000000082	$0.000187 ₿0.0000000063	$1.14K ₿8.47	$955.2K ₿811.62	$955.2K ₿0
3781	XCAD Network XCAD	$0.009278 ₿0.000014	-0.58	$954.74K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$399.61K ₿94.35	$1.81M ₿2.92K	$954.74K ₿755.38
3783	Refund RFD	$0.0000009496 ₿0.00000000010	-31.16	$949.65K ₿106.14	$0.00000139 ₿0.00000000010	$0.0000009395 ₿0.00000000010	$13.9K ₿21.39	$949.65K ₿106.14	$949.65K ₿106.14
3785	Guacamole GUAC	$0.000000009654 ₿0.0000000000028	-0.05	$948.82K ₿281.4	$0.000000009682 ₿0.0000000000034	$0.000000009583 ₿0.0000000000027	$12.02K ₿7.16	$948.82K ₿281.4	$948.82K ₿281.4
3788	Dor DOR	$0.002865 ₿0.00000031	-0.68	$943.85K ₿20.81	$0.002891 ₿0.00000033	$0.002845 ₿0.00000030	$216.93K ₿1.52	$1.25M ₿118.11	$943.85K ₿20.81
3792	Sharpe AI SAI	$0.002745	0.87	$941.48K	$0.0028	$0.002685	$238.83K	$2.75M	$941.48K
3793	Kekistan KEK	$0.00000224	-2.35	$940.73K	$0.000002579	$0.00000221	$49.67K	$940.73K	$940.73K
3796	Moon Tropica CAH	$0.3345 ₿0.00053	-21.92	$938.78K ₿1.45K	$0.438 ₿0.00058	$0.3122 ₿0.00043	$5.92K ₿13.95	$11.71M ₿1.87K	$938.78K ₿1.45K
3802	FRIC FRIC	$0.0009359	-1.85	$935.05K	$0.001004	$0.0009335	$154.72K	$935.05K	$935.05K
3807	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,579.09 ₿1.011	$86,063.1 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3808	Forty Two DAO Token FTD	$0.0577	5.78	$929.13K	$0.06311	$0.05198	$6.72K	$5.77M	$929.13K
3811	TAO INU TAONU	$0.001001 ₿0.00000018	12.82	$927.82K ₿0	$0.001027 ₿0.00000019	$0.0008723 ₿0.00000015	$52.61K ₿4.42	$927.82K ₿166.71	$927.82K ₿0
3814	First Convicted RACCON FRED	$0.000925	7.84	$924.05K	$0.0009241	$0.0008444	$182.46K	$924.05K	$924.05K
3815	AIPad AIPAD	$0.004797 ₿0.0000021	-0.62	$923.69K ₿212.75	$0.004867 ₿0.0000023	$0.004787 ₿0.0000021	$150.89K ₿8.04	$955.03K ₿428.61	$923.69K ₿212.75
3818	Roco Finance ROCO	$0.009856 ₿0.0000050	-0.54	$921.54K ₿129.77	$0.01016 ₿0.0000053	$0.00982 ₿0.0000046	$65.67 ₿4.67	$981.19K ₿499.29	$921.54K ₿129.77
3819	FOMO FOMO	$0.000009209	-3.45	$920.73K	$0.000009579	$0.00000902	$28.97K	$920.73K	$920.73K
3822	Ferro FER	$0.0005681 ₿0.00000013	8.97	$918.16K ₿155.39	$0.0007328 ₿0.00000013	$0.0004982 ₿0.00000013	$2.63M ₿0.17	$2.89M ₿633.07	$918.16K ₿155.39
3823	OPCAT OPCAT	$0.0437	-0.03	$917.86K	$0.04407	$0.04126	$3.86K	$917.86K	$917.86K
3824	Sekuya Multiverse SKYA	$0.001846	-1.81	$907.83K	$0.001927	$0.00179	$97.92K	$1.82M	$907.83K
3828	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01156 ₿0.00000013	$0.01054 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3830	AVC AVC	$0.0002627	2.56	$922.42K	$0.0002629	$0.000254	$340.21K	$2.62M	$922.42K
3831	Defit DEFIT	$0.02913 ₿0.0000030	-1.11	$914.14K ₿85.4	$0.02992 ₿0.0000031	$0.02871 ₿0.0000030	$881.2 ₿0.09	$1.46M ₿151.39	$914.14K ₿85.4
3832	Blox MYRC MYRC	$0.2393	-0.27	$912.45K	$0.2418	$0.2392	$3.33K	$912.45K	$912.45K
3833	MetaCene MAK	$0.001712	0.20	$914.42K	$0.001722	$0.001704	$16.02K	$1.71M	$914.42K
3837	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001913 ₿0.0000000022	$0.0001863 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3838	ZeroLend ZERO	$0.0000111	10.03	$916.09K	$0.00001107	$0.000009929	$108.43K	$1.11M	$916.09K
3840	Pchain PI	$0.0008913 ₿0.000000057	-6.71	$908.13K ₿58.12	$0.0009703 ₿0.000000063	$0.0008535 ₿0.000000054	$12.15K ₿0.25	$1.39M ₿89.63	$908.13K ₿58.12
3845	TRONPAD TRONPAD	$0.001181 ₿0.000000031	0.51	$904.13K ₿24.45	$0.001195 ₿0.000000032	$0.001157 ₿0.000000031	$1.91 ₿0	$904.13K ₿24.45	$904.13K ₿24.45
3848	LTO Network EQTY	$0.00308 ₿0.0000035	-2.66	$899.38K ₿1.53K	$0.003199 ₿0.0000036	$0.003069 ₿0.0000034	$162.92K ₿123.34	$899.38K ₿1.53K	$899.38K ₿1.53K
3849	LIMBO LIMBO	$0.0009007	1.59	$900.57K	$0.0009304	$0.0008764	$68.14K	$900.57K	$900.57K
3850	MAD MAD	$0.0000009019	-1.68	$901.82K	$0.0000009495	$0.0000008991	$164.62K	$901.82K	$901.82K
3856	Dmail Network DMAIL	$0.007295 ₿0.000012	-3.30	$895.94K ₿383.03	$0.007797 ₿0.000012	$0.007221 ₿0.000011	$1.93M ₿91.46	$1.46M ₿2.4K	$895.94K ₿383.03
3858	ALEX Lab ALEX	$0.001017 ₿0.0000061	0.41	$895.54K ₿4.38K	$0.001059 ₿0.0000063	$0.001002 ₿0.0000061	$162.37K ₿167.03	$1.02M ₿6.18K	$895.54K ₿4.38K
3859	Music by Virtuals MUSIC	$0.0008976	-12.82	$895.5K	$0.00105	$0.0008935	$35.52K	$895.5K	$895.5K
3860	MongCoin MONG	$0.000000001294 ₿0.00000000000025	-0.98	$893.37K ₿0	$0.000000001356 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$76.96K ₿33.26	$893.37K	$893.37K ₿0
3861	Strategic Bitcoin Reserve SBR	$0.04252	13.86	$894.93K	$0.05979	$0.02711	$815.65K	$894.93K	$894.93K
3862	Any Inu AI	$0.000002129 ₿0.00000000056	-0.75	$894.71K ₿239.1	$0.00000216 ₿0.00000000058	$0.00000198 ₿0.00000000053	$107.12K ₿14.52	$894.71K ₿239.1	$894.71K ₿239.1
3866	Antfarm Token ATF	$0.1007 ₿0.0000025	-6.95	$891.12K ₿24.7	$0.1104 ₿0.0000025	$0.09868 ₿0.0000024	$68.16 ₿0	$891.12K ₿24.7	$891.12K ₿24.7
3867	Everest ID	$0.007646 ₿0.0000024	-0.08	$891.9K ₿283.51	$0.007765 ₿0.0000025	$0.00749 ₿0.0000024	$31.98 ₿2.61	$6.11M ₿1.94K	$891.9K ₿283.51
3869	Kenshi KNS	$0.001034 ₿0.00000047	-0.66	$891.34K ₿406.12	$0.001058 ₿0.00000048	$0.001019 ₿0.00000046	$77.87 ₿0.49	$1.04M ₿472.23	$891.34K ₿406.12
3870	zkSwap Finance ZF	$0.001486 ₿0.00000074	0.91	$890.19K ₿250.31	$0.001552 ₿0.00000078	$0.001441 ₿0.00000073	$152.53K ₿48.93	$1.18M ₿436.58	$890.19K ₿250.31
3871	极光币 AUR	$0.04509 ₿0.00000084	0.64	$891.53K ₿16.83	$0.05381 ₿0.00000096	$0.04408 ₿0.00000084	$106.88 ₿0	$947.03K ₿17.88	$891.53K ₿16.83
3872	Hxro HXRO	$0.001434 ₿0.0000013	-3.49	$889.91K ₿867.49	$0.001506 ₿0.0000014	$0.001434 ₿0.0000013	$135.33 ₿0.63	$1.43M ₿1.4K	$889.91K ₿867.49
3873	XSwap Treasure XTT	$0.000751 ₿0.000000018	0.99	$889.83K ₿21.35	$0.0007511 ₿0.000000018	$0.0007408 ₿0.000000017	$74.23 ₿0.03	$1.05M ₿25.3	$889.83K ₿21.35
3874	Luce LUCE	$0.0008883	-1.64	$889.02K	$0.0009348	$0.0008714	$289.66K	$889.02K	$889.02K
3877	Dither DITH	$0.008867 ₿0.0000022	-5.84	$886.69K ₿0	$0.009417 ₿0.0000025	$0.008702 ₿0.0000021	$41.8K ₿0.29	$886.69K ₿219.04	$886.69K ₿0
3879	Domi DOMI	$0.00192 ₿0.00000069	-0.13	$883.26K ₿242.58	$0.001932 ₿0.00000073	$0.001863 ₿0.00000068	$14.52K ₿4.05	$1.92M ₿692.83	$883.26K ₿242.58
3882	OneFinity ONE	$0.03487 ₿0.0000058	4.01	$885.76K ₿116.62	$0.03549 ₿0.	$0.03307 ₿0.	$1.33K ₿0	$1.22M ₿148.82	$885.76K ₿116.62
3883	Carnomaly CARR	$0.0005074 ₿0.000000068	0.55	$888.09K ₿0	$0.000537 ₿0.000000076	$0.0004379 ₿0.000000062	$48.24K ₿1.83	$888.09K ₿36.26	$888.09K ₿0
3884	Switcheo SWTH	$0.0005139 ₿0.00000012	0.78	$884.39K ₿214.71	$0.0005153 ₿0.00000012	$0.0005084 ₿0.00000012	$149.04 ₿1.1	$1.11M ₿269.53	$884.39K ₿214.71
3885	ION ION	$41.53 ₿0.0054	-2.77	$884.24K ₿116.95	$43.1 ₿0.0057	$41.36 ₿0.0054	$144.86 ₿0.07	$884.24K ₿116.95	$884.24K ₿116.95
3887	UCX UCX	$0.0197 ₿0.00000076	-0.20	$883.59K ₿34	$0.01981 ₿0.00000084	$0.01964 ₿0.00000074	$58.79K ₿1.11	$19.74M ₿761.19	$883.59K ₿34
3888	Virtua TVK	$0.01038 ₿0.0000031	-3.80	$882.43K ₿565.82	$0.0108 ₿0.0000034	$0.01031 ₿0.0000031	$4.36K ₿4.39	$12.47M ₿3.83K	$882.43K ₿565.82
3890	VCGamers VCG	$0.008823 ₿0.00000014	-1.74	$882.56K ₿14.82	$0.00904 ₿0.00000014	$0.008619 ₿0.00000013	$2.76K ₿0.01	$882.57K ₿14.82	$882.56K ₿14.82
3893	Sentre SNTR	$0.0009167 ₿0.000000050	1.54	$878.9K ₿8.8	$0.0009529 ₿0.000000051	$0.0008212 ₿0.000000047	$15.12K ₿0.11	$878.95K ₿50.46	$878.9K ₿8.8
3895	ASX Capital ASX	$0.1189 ₿0.0000038	1.53	$877.8K ₿0	$0.1209 ₿0.0000039	$0.1138 ₿0.0000038	$46.48 ₿0.08	$1.19M ₿0.04	$877.8K ₿0
3901	MILLI MILLI	$0.000002919 ₿0.000000000065	-3.87	$876.35K ₿0	$0.00000312 ₿0.000000000071	$0.000002919 ₿0.000000000056	$78.34K ₿1.74	$876.35K ₿19.52	$876.35K ₿0
3902	Fuku FUKU	$0.0008761	-0.24	$876.08K	$0.0009003	$0.0008707	$2.75K	$876.08K	$876.08K
3903	Doland Tremp TREMP	$0.008766 ₿0.0000098	4.94	$875.81K ₿0	$0.009006 ₿0.000011	$0.008351 ₿0.0000096	$375.83K ₿19.67	$875.81K	$875.81K ₿0
3904	Metaverse Index MVI	$8.71 ₿0.00066	-6.02	$875.99K ₿109.33	$9.4 ₿0.00069	$8.69 ₿0.00065	$0.21 ₿0.32	$875.99K ₿109.33	$875.99K ₿109.33
3905	PlutusDAO PLS	$0.01889 ₿0.00000061	-4.28	$875.83K ₿6.63	$0.05564 ₿0.00000064	$0.05239 ₿0.00000060	$15.54 ₿0.21	$1.89M ₿61.18	$875.83K ₿6.63
3906	Giko Cat GIKO	$0.08748	-2.31	$874.76K	$0.09858	$0.08637	$14.01K	$874.76K	$874.76K
3907	Solchat CHAT	$0.09744 ₿0.000092	-1.78	$876.08K ₿820.77	$0.1019 ₿0.00010	$0.09512 ₿0.000091	$65.66K ₿22.69	$876.86K ₿837.99	$876.08K ₿820.77
3911	BlueSparrow BLUESPARROW	$0.02001 ₿0.00000075	1.43	$872.72K ₿32.86	$0.02055 ₿0.00000080	$0.01933 ₿0.00000066	$1.86K ₿0.63	$924.69K ₿34.81	$872.72K ₿32.86
3912	aixCB by Virtuals AIXCB	$0.0008789	-0.85	$872.86K	$0.0008866	$0.0008553	$3.95K	$872.86K	$872.86K
3914	VEE VEE	$0.0001399	0.05	$867.66K	$0.0001404	$0.0001393	$22.46K	$867.66K	$867.66K
3915	Chain-key USDT CKUSDT	$0.9973	-0.30	$866.44K	$1.01	$0.9897	$112.16K	$866.44K	$866.44K
3917	Unifi Protocol DAO UNFI	$0.1096 ₿0.000077	-0.80	$865.22K ₿610.25	$0.1109 ₿0.000081	$0.109 ₿0.000077	$242.48K ₿226.9	$1.1M ₿773.47	$865.22K ₿610.25
3918	Oxygen OXY	$0.004273 ₿0.00000082	-0.69	$864.84K ₿166.51	$0.004387 ₿0.00000087	$0.004235 ₿0.00000078	$74.29 ₿0.1	$42.74M ₿8.23K	$864.84K ₿166.51
3921	Terraport TERRA	$0.003287 ₿0.00000028	-1.71	$863.72K ₿0	$0.003349 ₿0.00000030	$0.003151 ₿0.00000027	$13.05K ₿0.53	$2.09M ₿218	$863.72K ₿0
3922	Ithaca Protocol ITHACA	$0.004963	0.02	$863.13K	$0.005015	$0.004947	$75.25K	$4.57M	$863.13K
3923	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3914 ₿0.0000045	$0.3853 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3927	Edge Matrix Computing EMC	$0.001322 ₿0.000026	3.43	$858.07K ₿0	$0.001407 ₿0.000026	$0.001278 ₿0.000024	$11.78K ₿10.02	$1.3M ₿26.37K	$858.07K ₿0
3928	Gui Inu GUI	$0.000001549 ₿0.00000000057	-7.29	$858.31K ₿206.08	$0.00000167 ₿0.00000000066	$0.00000154 ₿0.00000000056	$197.73K ₿11.84	$1.2M ₿445.18	$858.31K ₿206.08
3930	ISLAND Token ISLAND	$0.006225	-0.66	$854.5K	$0.00637	$0.00617	$214.95K	$5.78M	$854.5K
3932	KOALA AI KOKO	$0.00000009146 ₿0.000000000023	13.41	$862.21K ₿0	$0.0000001007 ₿0.000000000027	$0.0000000753 ₿0.000000000022	$39.63K ₿10.26	$910.59K ₿229.17	$862.21K ₿0
3933	Klaytn Dai KDAI	$0.09313 ₿0.0000037	-1.24	$855.81K ₿0	$0.09677 ₿0.0000039	$0.0925 ₿0.0000037	$992 ₿0.06	$855.81K	$855.81K ₿0
3937	Catbal CATBAL	$0.8546	-0.88	$852.29K	$0.8895	$0.8419	$30.01K	$852.29K	$852.29K
3940	League of Ancients LOA	$0.002007 ₿0.000000046	-0.13	$850.62K ₿19.52	$0.002035 ₿0.000000046	$0.001999 ₿0.000000043	$12.08K ₿0.19	$2.01M ₿46.1	$850.62K ₿19.52
3942	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,835	0.37	$849.15K	$88,857	$86,709	$284.26	$849.15K	$849.15K
3944	Lava LAVA	$0.002236 ₿0.00000055	-2.31	$847.6K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$13.4K ₿4.54	$2.24M ₿558.93	$847.6K ₿0
3946	Bitcoin Pro BTCP	$6.57 ₿0.00037	-8.86	$847.34K ₿48.04	$7.39 ₿0.00055	$6.56 ₿0.00036	$2.19K ₿0.11	$13.79M ₿782	$847.34K ₿48.04
3953	Shikoku SHIK	$0.000000000892 ₿0.000000000000027	-0.82	$843.76K ₿25.68	$0.000000000918 ₿0.000000000000027	$0.000000000881 ₿0.000000000000026	$1.16K ₿0.02	$843.76K ₿25.68	$843.76K ₿25.68
3955	Smoking Chicken Fish SCF	$0.0008495	-3.77	$849.37K	$0.0008827	$0.0008221	$114.96K	$849.37K	$849.37K
3957	EverETH EVERETH	$0.00000000222 ₿0.000000000000018	0.67	$840.08K ₿7.17	$0.000000002249 ₿0.000000000000020	$0.00000000217 ₿0.000000000000018	$42.58 ₿0	$1.1M ₿9.36	$840.08K ₿7.17
3958	Treecle TRCL	$0.0008401 ₿0.000000023	-3.76	$837.29K ₿23.73	$0.0009071 ₿0.000000025	$0.0007856 ₿0.000000023	$13.38K ₿0.89	$837.29K ₿23.73	$837.29K ₿23.73
3959	Alpaca Finance ALPACA	$0.005537 ₿0.0000034	-2.18	$839.89K ₿517.27	$0.005664 ₿0.0000035	$0.005301 ₿0.0000034	$92.93K ₿76.59	$839.89K ₿517.27	$839.89K ₿517.27
3961	BEFE BEFE	$0.000008899 ₿0.0000000049	-0.10	$838.87K ₿0	$0.000009 ₿0.0000000049	$0.0000086 ₿0.0000000045	$49.26K ₿5.02	$889.33K ₿490.26	$838.87K ₿0
3962	SERO SERO	$0.001894 ₿0.000000067	-3.95	$843.94K ₿27.76	$0.002004 ₿0.000000067	$0.001872 ₿0.000000065	$24.82K ₿6.42	$1.24M ₿43.55	$843.94K ₿27.76
3967	DeFiChain DFI	$0.0009236 ₿0.0000011	-39.86	$836.81K ₿963.87	$0.00155 ₿0.0000011	$0.0007961 ₿0.0000010	$137.81 ₿65.11	$1.11M ₿1.33K	$836.81K ₿963.87
3969	Metal Dollar XMD	$1 ₿0.000014	0.07	$837.22K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.79M ₿28.9	$837.22K	$837.22K ₿0
3970	Netvrk NETVR	$0.008322 ₿0.0000027	2.04	$832.35K ₿175.9	$0.008474 ₿0.0000029	$0.007963 ₿0.0000026	$3.25K ₿2.49	$832.35K ₿274.49	$832.35K ₿175.9
3972	VOI Network VOI	$0.000419	-0.05	$830.76K	$0.0004317	$0.000413	$419.58	$4.19M	$830.76K
3974	Charli3 C3	$0.02322 ₿0.0000019	-26.13	$830.17K ₿42.24	$0.03143 ₿0.0000021	$0.02259 ₿0.0000018	$82.57 ₿0.7	$2.33M ₿197.21	$830.17K ₿42.24
3975	Obortech OBOT	$0.004196 ₿0.00000080	11.69	$828.85K ₿158.49	$0.004198 ₿0.00000091	$0.003677 ₿0.00000076	$2.83K ₿2.35	$1.26M ₿240.74	$828.85K ₿158.49
3983	Degen Spartan AI DEGENAI	$0.0008244	-0.81	$824.42K	$0.0008559	$0.0008116	$264.5K	$824.42K	$824.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}