21结果页面按市值排名的Vyvo Smart Chain Ecosystem顶级加密货币

发现Vyvo Smart Chain Ecosystem类代币的表现度量

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3921	Chain-key USDT CKUSDT	$0.9935	-0.95	$862.64K	$1.01	$0.9881	$60.92K	$862.64K	$862.64K
3923	PLEARN PLN	$0.00952 ₿0.0000018	-0.56	$860.84K ₿153.8	$0.009577 ₿0.0000019	$0.009466 ₿0.0000018	$517.55 ₿1.08	$3.27M ₿647.65	$860.84K ₿153.8
3929	Alpaca Finance ALPACA	$0.005638 ₿0.0000034	3.08	$855.18K ₿517.27	$0.005704 ₿0.0000035	$0.005461 ₿0.0000034	$106.9K ₿76.59	$855.18K ₿517.27	$855.18K ₿517.27
3930	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1241 ₿0.0000014	$0.07256 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
3931	TRONPAD TRONPAD	$0.001113 ₿0.000000031	0.17	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001108 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3932	BinStarter BSR	$0.01457 ₿0.0000011	-0.02	$851.54K ₿0	$0.01483 ₿0.0000011	$0.01448 ₿0.0000010	$13.58K ₿0.04	$1.46M ₿94.13	$851.54K ₿0
3934	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.57 ₿0.000041	$3.47 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3944	ASX Capital ASX	$0.1139 ₿0.0000038	0.09	$841.34K ₿0	$0.1198 ₿0.0000039	$0.1118 ₿0.0000038	$682.42 ₿0.08	$1.14M ₿0.04	$841.34K ₿0
3945	Metal Dollar XMD	$1.01 ₿0.000014	0.46	$842.15K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$2.2M ₿28.9	$842.15K	$842.15K ₿0
3948	Giko Cat GIKO	$0.08418	4.46	$841.09K	$0.0912	$0.07823	$11.11K	$841.09K	$841.09K
3951	higher HIGHER	$0.0008393 ₿0.0000010	-5.14	$839.32K ₿1.05K	$0.0008985 ₿0.0000011	$0.0008153 ₿0.0000010	$177.02K ₿29.59	$839.32K ₿1.05K	$839.32K ₿1.05K
3952	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01	$839.05K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.84K ₿0.11	$13.66M ₿782	$839.05K ₿48.04
3954	Treecle TRCL	$0.0008395 ₿0.000000023	0.63	$836.74K ₿23.73	$0.0009366 ₿0.000000025	$0.0008089 ₿0.000000023	$31.37K ₿0.89	$836.74K ₿23.73	$836.74K ₿23.73
3956	Klaytn Dai KDAI	$0.091 ₿0.0000037	-0.85	$836.18K ₿0	$0.09252 ₿0.0000039	$0.08969 ₿0.0000037	$791.72 ₿0.06	$836.18K	$836.18K ₿0
3960	ritestream RITE	$0.0009766 ₿0.00000069	-0.24	$835.1K ₿126.4	$0.0009841 ₿0.00000072	$0.0009736 ₿0.00000063	$78.8K ₿13.47	$976.29K ₿695.09	$835.1K ₿126.4
3961	Doland Tremp TREMP	$0.008268 ₿0.0000098	-6.63	$826.48K ₿0	$0.009022 ₿0.000011	$0.008156 ₿0.0000096	$169.17K ₿19.67	$826.48K	$826.48K ₿0
3962	The Root Network ROOT	$0.0002737 ₿0.00000097	-2.82	$832.97K ₿0	$0.0002816 ₿0.0000010	$0.0002569 ₿0.00000093	$299.66K ₿212.3	$3.28M ₿11.54K	$832.97K ₿0
3964	Obortech OBOT	$0.004214 ₿0.00000080	-8.35	$832.3K ₿158.49	$0.005008 ₿0.00000091	$0.004213 ₿0.00000076	$1.38K ₿2.35	$1.26M ₿240.74	$832.3K ₿158.49
3966	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,926	0.74	$828.99K	$86,973	$85,292	$1.38K	$828.99K	$828.99K
3970	AION 5100 AION	$0.03942	2.62	$827.87K	$0.0409	$0.0341	$15.96K	$827.87K	$827.87K
3971	Libra Incentix LIXX	$0.0001232 ₿0.000000061	-6.32	$825.84K ₿411.6	$0.0001335 ₿0.000000061	$0.0001201 ₿0.000000058	$20.28K ₿16.27	$1.85M ₿921.48	$825.84K ₿411.6
3972	SERO SERO	$0.00185 ₿0.000000067	6.27	$825.8K ₿27.76	$0.002063 ₿0.000000067	$0.001736 ₿0.000000065	$22.72K ₿6.42	$1.21M ₿43.55	$825.8K ₿27.76
3976	Equilibria XEQ	$0.01354 ₿0.000000080	-9.34	$824.74K ₿4.89	$0.01585 ₿0.000000086	$0.0127 ₿0.000000078	$851.22 ₿0.47	$1.14M ₿6.74	$824.74K ₿4.89
3978	FOMO FOMO	$0.00000828	-5.08	$828.35K	$0.00000899	$0.000008159	$113.05K	$828.35K	$828.35K
3979	Honeyland HXD	$0.001867 ₿0.0000016	-2.03	$819.92K ₿392.88	$0.00191 ₿0.0000020	$0.001866 ₿0.0000016	$33.47K ₿3.99	$1.87M ₿1.68K	$819.92K ₿392.88
3980	High Yield USD (Base) HYUSD	$1.12	0.06	$819.89K	$1.12	$1.12	$171.18	$819.89K	$819.89K
3981	ISLAND Token ISLAND	$0.005992	-1.50	$818.26K	$0.006123	$0.005949	$214.27K	$5.56M	$818.26K
3982	DeFiChain DFI	$0.0008997 ₿0.0000011	-15.98	$817.07K ₿963.87	$0.001282 ₿0.0000011	$0.0007104 ₿0.0000010	$2.13K ₿65.11	$1.08M ₿1.33K	$817.07K ₿963.87
3984	AIPad AIPAD	$0.004229 ₿0.0000021	-0.48	$814.19K ₿212.75	$0.004379 ₿0.0000023	$0.004199 ₿0.0000021	$150.68K ₿8.04	$841.82K ₿428.61	$814.19K ₿212.75
3985	NUSA NUSA	$8.77 ₿0.00016	-2.95	$812.38K ₿13.46	$9.09 ₿0.00017	$8.66 ₿0.00015	$308.74 ₿0	$1M ₿17.56	$812.38K ₿13.46
3987	Aston Villa Fan Token AVL	$0.1345 ₿0.000019	2.11	$811.37K ₿24.07	$0.1365 ₿0.000020	$0.1259 ₿0.000016	$196.95K ₿13.7	$1.34M ₿192.33	$811.37K ₿24.07
3993	LIMBO LIMBO	$0.0008061	-2.96	$806.19K	$0.000831	$0.0008052	$82.75K	$806.19K	$806.19K
3994	K9 Finance DAO KNINE	$0.00000117 ₿0.0000000011	-0.90	$806.3K ₿0	$0.000001199 ₿0.0000000013	$0.000001159 ₿0.0000000011	$89.2K ₿12.44	$1.17M ₿1.18K	$806.3K ₿0
3995	MetaCene MAK	$0.001507	-6.18	$804.41K	$0.00161	$0.001502	$24.2K	$1.51M	$804.41K
3999	Celsius Network CEL	$0.0225 ₿0.0000029	-1.23	$803.78K ₿1.26K	$0.02318 ₿0.0000032	$0.02236 ₿0.0000029	$199.95K ₿19.3	$803.78K ₿2.06K	$803.78K ₿1.26K
4001	Witnet WIT	$0.0006028 ₿0.00000013	-0.16	$803.55K ₿176.97	$0.0006053 ₿0.00000013	$0.0006009 ₿0.00000012	$37.93 ₿3.35	$1.51M ₿331.93	$803.55K ₿176.97
4002	Shade Protocol SHD	$0.1544 ₿0.000085	-5.19	$802.79K ₿227.79	$0.1639 ₿0.000087	$0.1541 ₿0.000083	$222.93K ₿4.98	$1.55M ₿857.81	$802.79K ₿227.79
4003	EYWA EYWA	$0.001803	-0.78	$801.32K	$0.001823	$0.001799	$308.13K	$1.8M	$801.32K
4005	Safe Haven SHA	$0.00009417 ₿0.0000000049	-1.51	$800.52K ₿41.98	$0.00009671 ₿0.0000000056	$0.00009328 ₿0.0000000039	$187.3 ₿0.11	$800.52K ₿41.98	$800.52K ₿41.98
4007	Solchat CHAT	$0.08995 ₿0.000092	0.44	$808.87K ₿820.77	$0.09262 ₿0.00010	$0.08735 ₿0.000091	$67.18K ₿22.69	$809.59K ₿837.99	$808.87K ₿820.77
4010	Connect Financial CNFI	$0.03166 ₿0.0000013	22.21	$791.14K ₿32.86	$0.03433	$0.02586	$1.51K ₿0	$3.43M ₿142.63	$791.14K ₿32.86
4012	极光币 AUR	$0.03995 ₿0.00000084	6.73	$789.79K ₿16.83	$0.04729 ₿0.00000096	$0.03741 ₿0.00000084	$259.6 ₿0	$838.96K ₿17.88	$789.79K ₿16.83
4016	Tokenomy TEN	$0.006832 ₿0.00000017	3.53	$789.13K ₿18.85	$0.00689 ₿0.00000018	$0.006524 ₿0.00000011	$832.15 ₿3.09	$1.37M ₿32.65	$789.13K ₿18.85
4017	Ferro FER	$0.0004331 ₿0.00000013	-9.22	$788.74K ₿155.39	$0.0004829 ₿0.00000013	$0.0004237 ₿0.00000013	$64.4K ₿0.17	$2.21M ₿633.07	$788.74K ₿155.39
4018	ONINO ONI	$0.01995 ₿0.0000053	-1.71	$787.36K ₿193.87	$0.02041 ₿0.0000054	$0.01965 ₿0.0000048	$135.81K ₿1.91	$2M ₿541.46	$787.36K ₿193.87
4023	CryoDAO CRYO	$0.2977 ₿0.000018	2.06	$785.99K ₿0	$0.3082 ₿0.000022	$0.2865 ₿0.000017	$7.06K ₿0.43	$1.32M ₿79.71	$785.99K ₿0
4025	Gains GAINS	$0.01399 ₿0.0000039	0.17	$783.86K ₿211.42	$0.01418 ₿0.0000039	$0.0139 ₿0.0000038	$10.28K ₿0.81	$1.4M ₿394.56	$783.86K ₿211.42
4027	VEE VEE	$0.0001265	-1.26	$781.79K	$0.0001284	$0.0001253	$20.59K	$781.79K	$781.79K
4028	Savings USX SUSX	$1.02	0	$779.83K	$0	$0	$9.24	$779.83K	$779.83K
4030	Solama SOLAMA	$0.001152 ₿0.00000031	-2.47	$779K ₿210.78	$0.001184 ₿0.00000033	$0.001146 ₿0.00000031	$150.8K ₿4.18	$779K ₿213.94	$779K ₿210.78
4031	Terminus TERMINUS	$0.007792	0.48	$779.22K	$0.008089	$0.00766	$300.35K	$779.22K	$779.22K
4032	ElonRWA ELONRWA	$0.00002449	-0.05	$776.22K	$0.00002477	$0.00002407	$1.39K	$1.71M	$776.22K
4033	Regen REGEN	$0.005231 ₿0.0000010	-2.00	$774.98K ₿161.13	$0.005347 ₿0.0000011	$0.005177 ₿0.0000010	$1.72K ₿0.1	$774.98K ₿161.13	$774.98K ₿161.13
4034	Xend Finance RWA	$0.003878 ₿0.0000033	-0.35	$775.6K ₿395.27	$0.003892 ₿0.0000036	$0.003871 ₿0.0000033	$15.39K ₿13.89	$775.6K ₿676.28	$775.6K ₿395.27
4038	Omni OMNI	$1.25 ₿0.000011	2.33	$772.68K ₿7.03	$0.9882 ₿0.000011	$0.9622 ₿0.000011	$74.93 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4040	Chasm CAI	$0.007712	-1.20	$771.29K	$0.008975	$0.007641	$44.93K	$7.71M	$771.29K
4041	TAO INU TAONU	$0.0008371 ₿0.00000018	-3.76	$775.73K ₿0	$0.0008733 ₿0.00000019	$0.0007323 ₿0.00000015	$55.16K ₿4.42	$775.73K ₿166.71	$775.73K ₿0
4042	Lumoz MOZ	$0.0005314	-11.42	$769.21K	$0.0006051	$0.0005234	$14.49K	$5.31M	$769.21K
4043	Astroport ASTRO	$0.001816 ₿0.0000022	-19.44	$768.01K ₿969.85	$0.002282 ₿0.0000023	$0.001807 ₿0.0000022	$7.57K ₿2.1	$1.99M ₿2.52K	$768.01K ₿969.85
4051	DUKO DUKO	$0.00007668 ₿0.000000021	-7.07	$766.81K ₿0	$0.00008401 ₿0.000000026	$0.00007608 ₿0.000000017	$184.22K ₿27.48	$766.81K ₿214.96	$766.81K ₿0
4052	Kuma Inu KUMA	$0.000000001918 ₿0.00000000000013	-0.07	$766.08K ₿15.52	$0.000000001943 ₿0.00000000000013	$0.0000000019 ₿0.00000000000012	$120.83 ₿0.23	$942.49K ₿130.74	$766.08K ₿15.52
4057	AVC AVC	$0.0002151	0.96	$757.26K	$0.0002174	$0.0002117	$180.59K	$2.15M	$757.26K
4061	Harambe on Solana HARAMBE	$0.0007609 ₿0.00000020	-0.47	$760.95K ₿202.51	$0.0008581 ₿0.00000027	$0.0007457 ₿0.00000020	$2.78K ₿6.74	$760.95K ₿202.51	$760.95K ₿202.51
4062	Boomer BOOMER	$0.0008183 ₿0.000000057	5.66	$758.22K ₿0	$0.0008346 ₿0.000000062	$0.0007598 ₿0.000000037	$5.66K ₿2.45	$758.22K ₿52.87	$758.22K ₿0
4063	Paint Swap BRUSH	$0.002454 ₿0.00000047	-4.92	$757.09K ₿171.63	$0.002644 ₿0.00000049	$0.00244 ₿0.00000045	$2.42K ₿0.74	$757.09K ₿178.98	$757.09K ₿171.63
4064	Anzen Finance ANZ	$0.0008898	-11.52	$757.4K	$0.001007	$0.000865	$16.84K	$8.9M	$757.4K
4066	Bficoin BFIC	$0.4 ₿0.00017	-12.61	$756.03K ₿335.42	$0.4961 ₿0.00018	$0.4 ₿0.00016	$892.11 ₿89.87	$8.4M ₿3.73K	$756.03K ₿335.42
4069	Smart MFG MFG	$0.001921 ₿0.0000000093	-9.10	$753.32K ₿3.61	$0.002133	$0.001911	$163.22K ₿0.01	$1.67M ₿8.16	$753.32K ₿3.61
4072	League of Kingdoms LOKA	$0.02685 ₿0.0000052	-0.57	$750.31K ₿604.15	$0.02759 ₿0.0000055	$0.02674 ₿0.0000052	$48.77 ₿102.16	$13.43M ₿1.07K	$750.31K ₿604.15
4073	Domi DOMI	$0.001634 ₿0.00000069	6.11	$749.8K ₿242.58	$0.00172 ₿0.00000073	$0.001525 ₿0.00000068	$15.72K ₿4.05	$1.63M ₿692.83	$749.8K ₿242.58
4074	Neurahub NEURA	$0.00894 ₿0.00000056	-0.83	$749.32K ₿0	$0.009048 ₿0.00000066	$0.008905 ₿0.00000047	$347.42 ₿3.05	$894.09K ₿55.98	$749.32K ₿0
4076	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4077	Antfarm Token ATF	$0.101 ₿0.0000025	3.06	$746.29K ₿24.7	$0.1117 ₿0.0000025	$0.09608 ₿0.0000024	$95.53 ₿0	$746.29K ₿24.7	$746.29K ₿24.7
4083	Hxro HXRO	$0.001197 ₿0.0000013	-2.19	$742.76K ₿867.49	$0.001226 ₿0.0000014	$0.001187 ₿0.0000013	$33.49 ₿0.63	$1.2M ₿1.4K	$742.76K ₿867.49
4086	zkSwap Finance ZF	$0.001217 ₿0.00000074	-1.71	$741.96K ₿250.31	$0.001258 ₿0.00000078	$0.00121 ₿0.00000073	$97K ₿48.93	$976.31K ₿436.58	$741.96K ₿250.31
4087	DappRadar RADAR	$0.0004859 ₿0.00000012	-4.51	$741.45K ₿144.26	$0.0005228 ₿0.00000013	$0.0004786 ₿0.00000012	$13.7K ₿7.41	$4.86M ₿1.28K	$741.45K ₿144.26
4090	Gari Network GARI	$0.001121 ₿0.00000048	-0.19	$740.86K ₿210.12	$0.001129 ₿0.00000049	$0.001007 ₿0.00000047	$120.17K ₿18	$1.12M ₿482.01	$740.86K ₿210.12
4094	Polkamarkets POLK	$0.007352 ₿0.00000057	1.19	$735.23K ₿57.17	$0.007463 ₿0.00000065	$0.007248 ₿0.00000055	$12.22K ₿3.84	$735.23K ₿57.17	$735.23K ₿57.17
4098	WeSendit WSI	$0.0008937 ₿0.00000024	-0.68	$735.3K ₿62.92	$0.0009047 ₿0.00000024	$0.0008919 ₿0.00000023	$16.64K ₿1.99	$1.33M ₿359.2	$735.3K ₿62.92
4100	OneFinity ONE	$0.02897 ₿0.0000058	9.34	$734.96K ₿116.62	$0.02911 ₿0.	$0.02618 ₿0.	$877.36 ₿0	$1.01M ₿148.82	$734.96K ₿116.62
4101	Hakka Finance HAKKA	$0.002509 ₿0.000000051	12.08	$733.98K ₿14.96	$0.002541 ₿0.000000051	$0.002202 ₿0.000000042	$23.29K ₿0.01	$1.16M ₿27.88	$733.98K ₿14.96
4103	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$733.8K ₿33.18	$0.001335 ₿0.000000015	$0.001308 ₿0.000000015	$16.57K ₿0.04	$733.8K ₿33.18	$733.8K ₿33.18
4105	Shikoku SHIK	$0.000000000776 ₿0.000000000000027	-1.68	$733.27K ₿25.68	$0.000000000793 ₿0.000000000000027	$0.000000000767 ₿0.000000000000026	$1.13K ₿0.02	$733.27K ₿25.68	$733.27K ₿25.68
4106	Amepay AME	$0.0007328 ₿0.000000035	0.48	$732.66K ₿35.52	$0.0007527 ₿0.000000041	$0.0007218 ₿0.000000035	$68.61K ₿0.84	$732.66K ₿35.52	$732.66K ₿35.52
4107	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4108	Kite KITE	$0.8592 ₿0.00024	-5.60	$730.28K ₿0	$0.9124 ₿0.00025	$0.8546 ₿0.00022	$538.4 ₿0.42	$734.48K ₿249.57	$730.28K ₿0
4109	TON FISH MEMECOIN FISH	$0.000000002424 ₿0.0000000000013	-2.60	$729.33K ₿414.95	$0.000000002534 ₿0.0000000000014	$0.000000002419 ₿0.0000000000013	$2.69K ₿17.97	$990.78K ₿563.71	$729.33K ₿414.95
4110	SALT SALT	$0.008333 ₿0.00000026	-1.79	$728.98K ₿23.56	$0.008485 ₿0.00000033	$0.008297 ₿0.00000024	$21.24 ₿0.28	$999.98K ₿32.32	$728.98K ₿23.56
4112	GEEQ GEEQ	$0.0133 ₿0.0000038	-9.17	$727.11K ₿196.42	$0.01468 ₿0.0000040	$0.01197 ₿0.0000038	$257.5K ₿6.27	$1.33M ₿392.84	$727.11K ₿196.42
4115	Metaverse Index MVI	$7.16 ₿0.00066	1.31	$724.24K ₿109.33	$7.4 ₿0.00069	$7.05 ₿0.00065	$2.88K ₿0.32	$724.24K ₿109.33	$724.24K ₿109.33
4117	Dor DOR	$0.002182 ₿0.00000031	-0.54	$722.64K ₿20.81	$0.002194 ₿0.00000033	$0.002173 ₿0.00000030	$189.88K ₿1.52	$952.11K ₿118.11	$722.64K ₿20.81
4120	Hacash HAC	$0.4512 ₿0.00022	-3.75	$722.19K ₿173.4	$0.4781 ₿0.00026	$0.4483 ₿0.00022	$32.67K ₿1.7	$722.3K ₿173.41	$722.19K ₿173.4
4122	Optim Finance O	$0.04088	-4.74	$718.22K	$0.04312	$0.04058	$416.02	$1.02M	$718.22K
4123	GM.AI GM	$0.002048	0.46	$716.96K	$0.002052	$0.002036	$3.21	$2.05M	$716.96K
4124	Eigenpie EGP	$0.1939	-6.65	$716.59K	$0.2105	$0.1939	$1.04M	$1.94M	$716.59K
4125	Vector Smart Gas VSG	$0.0001109 ₿0.000000029	0.02	$716.24K ₿0	$0.0001113 ₿0.000000031	$0.0001106 ₿0.000000029	$162.68K ₿0.55	$716.24K ₿301.99	$716.24K ₿0
4126	DePay DEPAY	$0.1075 ₿0.0000029	0	$716.35K ₿19.76	$0	$0	$2.17 ₿0	$6.14M ₿169.25	$716.35K ₿19.76
4127	Any Inu AI	$0.0000017 ₿0.00000000056	-3.91	$717K ₿239.1	$0.00000181 ₿0.00000000058	$0.000001659 ₿0.00000000053	$115.76K ₿14.52	$717K ₿239.1	$717K ₿239.1
4129	Kekistan KEK	$0.0000017	-17.53	$714.07K	$0.00000207	$0.000001689	$50.29K	$714.07K	$714.07K
4130	VOI Network VOI	$0.0003584	-5.16	$713.76K	$0.0003828	$0.0003579	$1.03K	$3.59M	$713.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}