Página de Resultados 19 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	ZeroLend ZERO	$0.00004411	4.51	$3.19M	$0.00004427	$0.00004212	$980.81K	$4.42M	$3.19M
2475	Welshcorgicoin WELSH	$0.0003188 ₿0.000000095	-9.11	$3.19M ₿954.63	$0.000351 ₿0.00000010	$0.0003136 ₿0.000000094	$5.8K ₿21.4	$3.19M ₿954.63	$3.19M ₿954.63
2477	ParagonsDAO PDT	$0.02564 ₿0.0000023	3.16	$3.19M ₿293.88	$0.02612 ₿0.0000024	$0.02473 ₿0.0000023	$1.57K ₿0.3	$3.67M ₿384.5	$3.19M ₿293.88
2478	Refund RFD	$0.00000318 ₿0.00000000010	0.27	$3.18M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003009 ₿0.00000000010	$169.73K ₿21.39	$3.18M ₿106.14	$3.18M ₿106.14
2479	Monkey Pox POX	$0.003178	1.81	$3.18M	$0.003238	$0.003099	$1.01K	$3.18M	$3.18M
2481	Napoli Fan Token NAP	$0.6953 ₿0.000044	-1.32	$3.17M ₿95.25	$0.7046 ₿0.000048	$0.6801 ₿0.000040	$556.91K ₿98.82	$6.95M ₿445.15	$3.17M ₿95.25
2483	Huobi BTC HBTC	$3,266.8 ₿0.33	5.36	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,084.97 ₿0.31	$9.5 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2484	BitShares BTS	$0.001166 ₿0.000000055	2.78	$3.15M ₿151.75	$0.001194 ₿0.000000057	$0.001133 ₿0.000000055	$176.4K ₿14.83	$3.49M ₿167.72	$3.15M ₿151.75
2488	FlowX Finance FLX	$0.4722 ₿0.000016	1.77	$3.13M ₿19.2	$0.4771 ₿0.000018	$0.4595 ₿0.000016	$4.59K ₿0.45	$4.72M ₿168.7	$3.13M ₿19.2
2489	Rejuve.AI RJV	$0.005843 ₿0.00000049	1.20	$3.13M ₿266.12	$0.005868 ₿0.00000053	$0.005727 ₿0.00000049	$666K ₿6.67	$5.84M ₿496.24	$3.13M ₿266.12
2490	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7742 ₿0.000014	-2.53	$3.13M ₿0	$0.9634 ₿0.000014	$0.7277 ₿0.000014	$1.74K ₿67.39	$3.13M	$3.13M ₿0
2491	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2492	Turbos Finance TURBOS	$0.001678 ₿0.000000059	-1.34	$3.13M ₿97.3	$0.00172 ₿0.000000062	$0.001665 ₿0.000000059	$109.53K ₿11.29	$6.21M ₿221.51	$3.13M ₿97.3
2493	Osmosis allSOL SOL	$147.12	2.08	$3.13M	$148.73	$143.01	$98.24K	$3.13M	$3.13M
2494	LIMBO LIMBO	$0.003097	4.16	$3.12M	$0.003153	$0.002948	$87.82K	$3.12M	$3.12M
2495	Portugal National Team Fan Token POR	$0.853 ₿0.000046	-1.29	$3.11M ₿203.32	$0.8895 ₿0.000047	$0.8525 ₿0.000042	$303.58K ₿15.32	$17.01M ₿936.56	$3.11M ₿203.32
2496	Metronome MET	$0.3679 ₿0.000022	0.30	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3634 ₿0.000021	$1.29K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2498	Okayeg OKAYEG	$0.00000739	6.27	$3.11M	$0.00000796	$0.000006919	$28.63K	$3.11M	$3.11M
2500	LEOX LEOX	$0.06131 ₿0.000017	-0.27	$3.11M ₿438.32	$0.06435 ₿0.000018	$0.06028 ₿0.000017	$10.01K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2501	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	1.62	$3.11M ₿107.27	$0.1729 ₿0.0000059	$0.1701 ₿0.0000055	$11.13K ₿0.02	$3.11M ₿107.27	$3.11M ₿107.27
2502	Panther Protocol ZKP	$0.009251 ₿0.00000042	2.66	$3.1M ₿142.24	$0.009451 ₿0.00000043	$0.008946 ₿0.00000041	$275.46K ₿5.8	$3.1M ₿142.24	$3.1M ₿142.24
2504	POOH POOH	$0.00000000736 ₿0.00000000000047	1.75	$3.1M ₿199.37	$0.000000007543 ₿0.00000000000051	$0.00000000718 ₿0.00000000000045	$179.89K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2505	Sentre SNTR	$0.003095 ₿0.000000050	-0.40	$3.1M ₿8.8	$0.003697 ₿0.000000051	$0.002987 ₿0.000000047	$95.06K ₿0.11	$3.1M ₿50.46	$3.1M ₿8.8
2506	Bozo Benk BOZO	$0.003867 ₿0.00000032	9.94	$3.09M ₿257.29	$0.004216 ₿0.00000039	$0.003478 ₿0.00000031	$8.71K ₿0.43	$3.09M ₿257.3	$3.09M ₿257.29
2509	Voyager Token VGX	$0.003375 ₿0.0000015	26.93	$3.09M ₿435.9	$0.004052 ₿0.0000015	$0.002642 ₿0.0000014	$1.04M ₿114.66	$3.09M ₿439.69	$3.09M ₿435.9
2510	Loky by Virtuals LOKY	$0.00334	2.93	$3.08M	$0.003491	$0.003072	$55.58K	$3.33M	$3.08M
2511	Regen REGEN	$0.02076 ₿0.0000010	2.51	$3.08M ₿161.13	$0.02089 ₿0.0000011	$0.02005 ₿0.0000010	$1.26K ₿0.1	$3.08M ₿161.13	$3.08M ₿161.13
2512	Dasha VVAIFU	$0.003077	-0.35	$3.07M	$0.003088	$0.002937	$849.03K	$3.07M	$3.07M
2513	Angle Protocol ANGLE	$0.0152 ₿0.0000015	1.29	$3.06M ₿317.7	$0.01526 ₿0.0000018	$0.01463 ₿0.0000013	$181.42K ₿8.18	$15.2M ₿1.58K	$3.06M ₿317.7
2516	ARI ARI	$0.006357	-0.90	$3.06M	$0.006415	$0.006369	$328.86	$3.06M	$3.06M
2517	Carbon Browser CSIX	$0.00485 ₿0.0000011	-2.79	$3.05M ₿438.87	$0.005047 ₿0.0000011	$0.004738 ₿0.0000011	$2.06M ₿18.79	$4.44M ₿1.04K	$3.05M ₿438.87
2518	Doge Eat Doge OMNOM	$0.000000009793 ₿0.0000000000029	4.82	$3.05M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009122 ₿0.0000000000029	$60.65K ₿30.55	$9.8M ₿3.01K	$3.05M ₿934.22
2519	hi Dollar HI	$0.00009888 ₿0.0000000075	-1.77	$3.05M ₿28.14	$0.0001007 ₿0.0000000078	$0.00009807 ₿0.0000000074	$128.98K ₿1.88	$9.89M ₿73.5	$3.05M ₿28.14
2520	Celsius Network CEL	$0.085 ₿0.0000029	2.02	$3.04M ₿1.26K	$0.08636 ₿0.0000032	$0.08067 ₿0.0000029	$262.63K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2521	Kaspy KASPY	$0.00000917	-6.42	$3.04M	$0.00001043	$0.000008849	$102.87K	$3.04M	$3.04M
2522	Seedworld SWORLD	$0.0004196	2.04	$3.03M	$0.000438	$0.0003922	$8.42K	$8.39M	$3.03M
2524	Nuritopia NBLU	$0.001786 ₿0.000000047	0.30	$3.03M ₿28.45	$0.001788 ₿0.000000047	$0.001751 ₿0.000000046	$112.69K ₿1.4	$8.93M ₿237.45	$3.03M ₿28.45
2526	Ethereum Push Notification Service PUSH	$0.03341 ₿0.0000039	0.49	$3.02M ₿237.24	$0.0338 ₿0.0000041	$0.0331 ₿0.0000038	$2.13M ₿17	$3.34M ₿393	$3.02M ₿237.24
2527	SubQuery Network SQT	$0.00112 ₿0.00000043	-1.16	$3.01M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$341.18K ₿38.56	$11.32M ₿4.3K	$3.01M ₿345.58
2528	Seedify NFT Space SNFTS	$0.0005998 ₿0.000000060	3.46	$3.01M ₿281.06	$0.0006027 ₿0.000000061	$0.0005797 ₿0.000000059	$12.88 ₿0.35	$12M ₿1.2K	$3.01M ₿281.06
2529	Fact0rn FACT	$2.88 ₿0.00064	13.40	$3.01M ₿0	$3.06 ₿0.00067	$2.48 ₿0.00052	$32.18K ₿6.01	$3.01M ₿122.11	$3.01M ₿0
2530	Cortensor COR	$0.005963	3.38	$3.01M	$0.006147	$0.005711	$10.39K	$5.96M	$3.01M
2531	MOE MOE	$0.02379 ₿0.0000046	5.26	$3.01M ₿179.81	$0.02396 ₿0.0000046	$0.02244 ₿0.0000037	$8.5K ₿14.7	$9.02M ₿1.35K	$3.01M ₿179.81
2533	Saber SBR	$0.001325 ₿0.000000053	0.18	$3.01M ₿63.3	$0.001598 ₿0.000000055	$0.001228 ₿0.000000052	$354.37K ₿3.19	$4.07M ₿63.3	$3.01M ₿63.3
2534	Klima DAO KLIMA	$0.1482 ₿0.000041	1.66	$3.01M ₿366.38	$0.1491 ₿0.000042	$0.1453 ₿0.000039	$3.25K ₿7.7	$3.01M ₿366.38	$3.01M ₿366.38
2535	Javsphere JAV	$0.01113	-0.09	$3M	$0.01119	$0.01092	$17.22K	$8.98M	$3M
2537	Ctrl CTRL	$0.01246	-0.50	$2.99M	$0.01281	$0.01245	$92.07K	$2.99M	$2.99M
2539	Permission Coin ASK	$0.0001342 ₿0.0000000065	0.57	$2.99M ₿138.93	$0.000135 ₿0.0000000066	$0.0001316 ₿0.0000000064	$103.69K ₿2.11	$13.47M ₿657.17	$2.99M ₿138.93
2540	OPCAT OPCAT	$0.142	-0.52	$2.99M	$0.1562	$0.142	$110.62K	$2.99M	$2.99M
2543	cbBTC Core Morpho Vault GTCBBTCC	$106,289	1.17	$2.98M	$107,025	$104,773	$0	$2.98M	$2.98M
2545	Banana BANANA	$0.3493 ₿0.000029	4.10	$2.97M ₿182.59	$0.3556 ₿0.000031	$0.3154 ₿0.000029	$18.34K ₿1.32	$4.54M ₿307.85	$2.97M ₿182.59
2546	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,140	0.45	$2.97M	$106,358	$103,938	$11.51K	$2.97M	$2.97M
2547	IMPT IMPT	$0.002489 ₿0.000000060	1.66	$2.97M ₿72.04	$0.002523 ₿0.000000061	$0.002437 ₿0.000000060	$449.39K ₿1.99	$4.1M ₿130.64	$2.97M ₿72.04
2549	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.59	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2551	Ispolink ISP	$0.0003252 ₿0.000000050	-3.05	$2.95M ₿151.61	$0.0003453 ₿0.000000051	$0.0003198 ₿0.000000049	$259.43K ₿7.3	$3.22M ₿504	$2.95M ₿151.61
2552	Beercoin BEER	$0.000003319	2.65	$2.95M	$0.000003369	$0.00000322	$533.51K	$2.95M	$2.95M
2553	Neurai XNA	$0.000195 ₿0.000000037	1.34	$2.94M ₿456	$0.0001956 ₿0.000000040	$0.0001906 ₿0.000000037	$131.61K ₿8.9	$2.94M ₿456	$2.94M ₿456
2555	Meter MTRG	$0.09103 ₿0.000027	-0.83	$2.94M ₿985.73	$0.09194 ₿0.000027	$0.09036 ₿0.000025	$17.05K ₿3.01	$4.45M ₿1.28K	$2.94M ₿985.73
2556	XNET Mobile XNET	$0.02369	-7.21	$2.94M	$0.0262	$0.02358	$12.79K	$30.92M	$2.94M
2557	Nolus NLS	$0.00612 ₿0.00000078	-0.36	$2.94M ₿173.89	$0.006143 ₿0.00000079	$0.006109 ₿0.00000073	$176K ₿0.36	$5.37M ₿692.78	$2.94M ₿173.89
2558	Degen Spartan AI DEGENAI	$0.002934	6.68	$2.93M	$0.002994	$0.002663	$2.76M	$2.93M	$2.93M
2559	Xend Finance RWA	$0.01467 ₿0.0000033	0.98	$2.93M ₿395.27	$0.0147 ₿0.0000036	$0.01436 ₿0.0000033	$102.65K ₿13.89	$2.93M ₿676.28	$2.93M ₿395.27
2560	Phil PHIL	$0.002932	0.24	$2.93M	$0.002946	$0.0029	$1.56M	$2.93M	$2.93M
2561	Catcoin CAT	$0.000000000085 ₿0.000000000000011	2.27	$2.93M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$580.9K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2563	TONToken TON	$0.01091 ₿0.00000040	1.38	$2.93M ₿109.95	$0.01114 ₿0.00000044	$0.01043 ₿0.00000037	$90.57K ₿0.91	$4.37M ₿164.02	$2.93M ₿109.95
2564	Ledger AI LEDGER	$0.001359	-2.22	$2.93M	$0.0014	$0.001348	$7.28K	$4.27M	$2.93M
2565	Real Smurf Cat SMURFCAT	$0.00002917 ₿0.0000000011	4.01	$2.92M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002778 ₿0.0000000011	$164.31K ₿7.73	$2.92M ₿117.27	$2.92M ₿117.27
2569	Cosplay Token COT	$0.003073 ₿0.00000062	-0.19	$2.89M ₿586.7	$0.003083 ₿0.00000063	$0.003022 ₿0.00000057	$20.36K ₿4.83	$3.09M ₿625.73	$2.89M ₿586.7
2570	LikeCoin (ERC-20) LIKE	$0.001968 ₿0.000000026	0.38	$2.89M ₿36.12	$0.001982 ₿0.000000026	$0.001955 ₿0.000000025	$90.52 ₿0	$3.94M ₿52.2	$2.89M ₿36.12
2571	Degen Capital by Virtuals DEGENC	$0.002885	6.42	$2.88M	$0.002947	$0.002681	$36.41K	$2.88M	$2.88M
2572	Ref Finance REF	$0.0748 ₿0.0000065	4.18	$2.88M ₿212.68	$0.07508 ₿0.0000071	$0.06997 ₿0.0000064	$182.44K ₿0.23	$7.5M ₿657.61	$2.88M ₿212.68
2574	mStable USD MUSD	$1 ₿0.000014	0.10	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9977 ₿0.000013	$269.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2577	Ta-da TADA	$0.004312 ₿0.0000032	1.16	$2.87M ₿195.92	$0.004316 ₿0.0000033	$0.004185 ₿0.0000032	$53.13K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2578	Aimonica Brands AIMONICA	$0.002877	6.80	$2.87M	$0.002872	$0.002633	$2.2M	$2.87M	$2.87M
2579	Dogebonk DOBO	$0.00000000527 ₿0.00000000000014	0.50	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005232 ₿0.00000000000014	$1.14K ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2580	Common Wealth WLTH	$0.003455	2.99	$2.86M	$0.00356	$0.003305	$204.1K	$3.38M	$2.86M
2581	Catcoin CAT	$0.1895 ₿0.00000019	-6.61	$2.86M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$27.77K ₿0	$3.98M	$2.86M ₿1.37
2583	MSTR2100 MSTR	$0.1383	3.60	$2.86M	$0.1423	$0.1316	$937.04K	$2.86M	$2.86M
2584	Mint Club MINT	$0.000002479 ₿0.000000000095	1.42	$2.86M ₿109.87	$0.00000251 ₿0.00000000010	$0.000002439 ₿0.000000000093	$30.47 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2585	TPRO Network TPRO	$0.002498 ₿0.00000030	1.74	$2.85M ₿363.4	$0.002525 ₿0.00000035	$0.002443 ₿0.00000031	$46.76K ₿4.59	$2.85M ₿363.4	$2.85M ₿363.4
2586	XCAD Network XCAD	$0.03721 ₿0.000014	-6.44	$2.85M ₿755.38	$0.04146 ₿0.000015	$0.03717 ₿0.000014	$788.13K ₿94.35	$7.4M ₿2.92K	$2.85M ₿755.38
2590	Increment Staked FLOW STFLOW	$0.4439 ₿0.000019	1.52	$2.84M ₿150.94	$0.4442 ₿0.000020	$0.4328 ₿0.000019	$29.07K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2591	Osmosis allETH ETH	$2,559.66	2.01	$2.84M	$2,584.52	$2,493.73	$564.63K	$2.84M	$2.84M
2596	MagicCraft MCRT	$0.0005614 ₿0.000000032	-0.49	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$485.21K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2597	PoSciDonDAO Token SCI	$0.7328	-7.06	$2.83M	$0.8171	$0.716	$22.88K	$13.86M	$2.83M
2598	LOL LOL	$0.002885	3.57	$2.82M	$0.003025	$0.002635	$59.97K	$2.82M	$2.82M
2601	Project89 PROJECT89	$0.002817	23.68	$2.82M	$0.002843	$0.002264	$197.22K	$2.82M	$2.82M
2602	Gui Inu GUI	$0.000005079 ₿0.00000000057	0.64	$2.81M ₿206.08	$0.000005079 ₿0.00000000066	$0.00000493 ₿0.00000000056	$126.44K ₿11.84	$3.94M ₿445.18	$2.81M ₿206.08
2603	OSMI OSMI	$0.01237	-0.28	$2.81M	$0.01462	$0.01157	$49.54K	$3.22M	$2.81M
2604	Stargaze STARS	$0.001036 ₿0.00000043	-2.29	$2.81M ₿1.09K	$0.00107 ₿0.00000044	$0.001023 ₿0.00000039	$8.5K ₿9.18	$3.1M ₿1.31K	$2.81M ₿1.09K
2608	Biconomy Exchange Token BIT	$0.00000971 ₿0.000000000079	-11.04	$2.78M ₿23.86	$0.00001091 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.84M ₿10.93	$5.91M ₿50.99	$2.78M ₿23.86
2609	Dogechain DC	$0.00006509 ₿0.000000011	-1.13	$2.77M ₿331.9	$0.00006587 ₿0.000000012	$0.00006321 ₿0.000000011	$1.16M ₿38.95	$11.04M ₿2.01K	$2.77M ₿331.9
2611	VNX Gold VNXAU	$110.25 ₿0.0011	-0.16	$2.77M ₿11.16	$111.13 ₿0.0011	$110.03 ₿0.0010	$57.68K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2613	Habibi (Sol) HABIBI	$0.002767	-16.42	$2.76M	$0.003527	$0.002744	$200.37K	$2.76M	$2.76M
2614	Morpheus Network MNW	$0.07341 ₿0.000015	6.13	$2.76M ₿565.85	$0.07694 ₿0.000015	$0.06712 ₿0.000014	$13.45K ₿2.05	$3.52M ₿722.35	$2.76M ₿565.85
2619	GAMEE GMEE	$0.001999 ₿0.00000026	-2.06	$2.74M ₿177	$0.002043 ₿0.00000027	$0.001984 ₿0.00000026	$399.39K ₿11	$6.38M ₿840.1	$2.74M ₿177
2620	Bitcoin on Base BTCB	$0.1747	2.04	$2.73M	$0.1797	$0.1701	$9.07K	$2.73M	$2.73M
2623	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2625	Asia Coin ASIA	$0.05442 ₿0.0000019	-0.01*	$2.72M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$8.09K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2626	BABB BAX	$0.00003418 ₿0.0000000019	-1.09	$2.72M ₿155.49	$0.0000352 ₿0.0000000020	$0.00003403 ₿0.0000000019	$7.55K ₿1.26	$2.73M ₿157.8	$2.72M ₿155.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}