Página de Resultados 19 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Pear Protocol PEAR	$0.01419	-11.58	$4.14M	$0.01642	$0.01392	$90.42K	$14.19M	$4.14M
2220	KWEEN KWEEN	$0.00413	0.03	$4.13M	$0.004294	$0.004055	$16.8K	$4.13M	$4.13M
2221	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.7 ₿0.00047	3.24	$4.13M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.13K ₿0.04	$4.13M ₿98.31	$4.13M ₿98.31
2223	Wrapped AyeAyeCoin WAAC	$0.6863	7.72	$4.12M	$0.6967	$0.6356	$939.14	$4.12M	$4.12M
2225	Joule JOULE	$0.006921	-2.92	$4.12M	$0.00713	$0.006822	$99.2K	$4.15M	$4.12M
2227	SHUI CFX SCFX	$0.1012 ₿0.0000051	1.87	$4.11M ₿0	$0.1018	$0.09939	$31.46 ₿0	$4.11M ₿29.54	$4.11M ₿0
2228	Celer Bridged WBTC (Conflux) WBTC	$105,507	2.96	$4.11M	$106,158	$102,094	$37.44K	$4.11M	$4.11M
2229	Symbiosis SIS	$0.0629 ₿0.0000061	3.60	$4.11M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.21M ₿67.79	$6.27M ₿610.79	$4.11M ₿378.98
2230	Timeless LIT	$0.009265 ₿0.00000029	2.29	$4.1M ₿66.81	$0.009285 ₿0.00000030	$0.009058 ₿0.00000028	$17.99 ₿0.09	$6.05M ₿179.06	$4.1M ₿66.81
2232	Skibidi Toilet SKBDI	$0.05418	13.97	$4.06M	$0.0548	$0.04678	$464.56K	$4.06M	$4.06M
2233	Swash SWASH	$0.004114 ₿0.00000031	1.38	$4.1M ₿307.89	$0.004137 ₿0.00000035	$0.004051 ₿0.00000031	$115.71K ₿3.96	$4.11M ₿319.32	$4.1M ₿307.89
2234	Loki Network OXEN	$0.05818 ₿0.0000022	0.01	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2237	Neurai XNA	$0.0002732 ₿0.000000037	1.49	$4.08M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$47.99K ₿8.9	$4.08M ₿456	$4.08M ₿456
2238	Re7 WBTC Morpho Vault RE7WBTC	$106,862	3.18	$4.08M	$107,661	$103,407	$0	$4.08M	$4.08M
2239	Byte BYTE	$0.00000423 ₿0.00000000031	14.64	$4.08M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$69.88K ₿5.06	$4.08M ₿306.89	$4.08M ₿306.89
2240	Nash Exchange NEX	$0.09399 ₿0.0000022	-0.01*	$4.09M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$2.09K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2241	Utility Web3Shot UW3S	$0.1649 ₿0.0000025	10.51	$4.07M ₿63.62	$0.1668 ₿0.0000026	$0.1484 ₿0.0000024	$7.7K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2243	Toucan Protocol: Base Carbon Tonne BCT	$0.2048 ₿0.000012	1.82	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2011 ₿0.000011	$61.7 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Dingocoin DINGO	$0.00003774 ₿0.00000000024	-3.61	$4.06M ₿25.78	$0.00003916 ₿0.00000000025	$0.00003742 ₿0.00000000023	$163.26K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2247	Hera Finance HERA	$0.8773 ₿0.000061	8.29	$4.06M ₿252.75	$0.8826 ₿0.000063	$0.7566 ₿0.000058	$59.74K ₿4.59	$8.75M ₿615.72	$4.06M ₿252.75
2248	Parrot USD PAI	$0.9689 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$31.51 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2249	LushAI LUSH	$0.000669 ₿0.000000043	7.15	$4.05M ₿0	$0.0006791 ₿0.000000043	$0.0006243 ₿0.000000034	$1.76 ₿1.56	$13.17M ₿867.66	$4.05M ₿0
2250	Afreum AFR	$0.0007156 ₿0.000000015	-8.54	$4.04M ₿88.31	$0.0007824 ₿0.000000015	$0.0007156 ₿0.000000014	$7.13K ₿2.83	$5.72M ₿125.04	$4.04M ₿88.31
2251	MahaDAO MAHA	$0.6552 ₿0.000032	-0.05	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$157.55K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2252	Shiden Network SDN	$0.0608 ₿0.0000044	0.25	$4.03M ₿290.59	$0.06125 ₿0.0000046	$0.05963 ₿0.0000043	$35.13K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2253	LanaCoin LANA	$0.001139 ₿0.0000000054	42.28	$4.03M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$821.54 ₿0.01	$8.55M ₿40.78	$4.03M ₿18.36
2254	Top Hat HAT	$0.004056	7.84	$4.02M	$0.004322	$0.003525	$3.01M	$4.02M	$4.02M
2255	Arbius AIUS	$14.38 ₿0.0025	-1.02	$4.01M ₿183.72	$16.18 ₿0.0028	$14.29 ₿0.0023	$50.05K ₿20.42	$14.39M ₿2.56K	$4.01M ₿183.72
2256	Loom Network (NEW) LOOM	$0.003241 ₿0.0000014	-3.29	$4.01M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$908.93K ₿117.4	$4.19M ₿1.93K	$4.01M ₿1.82K
2258	Neighbourhoods NHT	$0.000433 ₿0.0000000071	0.37	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004271 ₿0.0000000063	$44.97K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2259	Nya NYA	$0.0000001083	4.10	$3.99M	$0.0000001094	$0.0000001037	$22.98K	$3.99M	$3.99M
2260	L2 Standard Bridged WETH (Mode) WETH	$2,538.52	6.37	$3.98M	$2,579.4	$2,365.59	$631.29K	$3.98M	$3.98M
2261	POOH POOH	$0.00000000946 ₿0.00000000000047	10.41	$3.98M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000854 ₿0.00000000000045	$2.22M ₿26.13	$3.98M ₿199.37	$3.98M ₿199.37
2262	Netvrk NETVR	$0.03969 ₿0.0000027	3.52	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$233.18K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2263	Matr1x Fire FIRE	$0.0595 ₿0.000015	-1.59	$3.97M ₿141.09	$0.06152 ₿0.000016	$0.05727 ₿0.000015	$1.4M ₿172.71	$57.46M ₿2.76K	$3.97M ₿141.09
2264	Roko Network ROKO	$0.00001904 ₿0.00000000097	18.46	$3.96M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001607 ₿0.00000000084	$56.84K ₿2.5	$7.04M ₿360.08	$3.96M ₿191.75
2265	GAMEE GMEE	$0.002899 ₿0.00000026	14.83	$3.96M ₿177	$0.002953 ₿0.00000027	$0.002524 ₿0.00000026	$258.17K ₿11	$9.22M ₿840.1	$3.96M ₿177
2266	FlowX Finance FLX	$0.6136 ₿0.000016	2.40	$3.96M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$11.16K ₿0.45	$6.13M ₿168.7	$3.96M ₿19.2
2268	ZambesiGold ZGD	$0.09403 ₿0.0000013	-4.06	$3.94M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$10.61K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2270	Increment Staked FLOW STFLOW	$0.5086 ₿0.000019	2.39	$3.94M ₿150.94	$0.5165 ₿0.000020	$0.4891 ₿0.000019	$51.88K ₿0.58	$3.94M ₿150.94	$3.94M ₿150.94
2271	Djed DJED	$0.9779 ₿0.000014	-1.35	$3.93M ₿58.65	$1 ₿0.000014	$0.9782 ₿0.000014	$159.32K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2272	Alltoscan ATS	$0.05805	-2.82	$3.93M	$0.0598	$0.05791	$60.51K	$5.8M	$3.93M
2273	CryptoFarmers FARM	$0.1319	-4.14	$3.93M	$0.1382	$0.1306	$1.41K	$6.6M	$3.93M
2274	DeRace ZERC	$0.03271 ₿0.0000043	-0.10	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.03255 ₿0.0000042	$64.85K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2275	42-coin 42	$93,454 ₿0.67	-3.75	$3.93M ₿28.48	$97,097 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2276	Gui Inu GUI	$0.00000705 ₿0.00000000057	1.29	$3.92M ₿206.08	$0.000007079 ₿0.00000000066	$0.000006749 ₿0.00000000056	$87.46K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2277	CumRocket CUMMIES	$0.002968 ₿0.00000015	3.20	$3.92M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$716.87K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2278	Otherworld OWN	$0.1107	-3.05	$3.91M	$0.1148	$0.1088	$22.72K	$110.75M	$3.91M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Pundu PUNDU	$0.003894	3.78	$3.88M	$0.003905	$0.003717	$1.3M	$3.88M	$3.88M
2283	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2284	Fuse Network Token FUSE	$0.01268 ₿0.0000011	-4.47	$3.88M ₿301.61	$0.0133 ₿0.0000012	$0.01268 ₿0.0000011	$623.67K ₿17.64	$4.86M ₿436.68	$3.88M ₿301.61
2285	Dogechain DC	$0.00009233 ₿0.000000011	2.06	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009045 ₿0.000000011	$997.59K ₿38.95	$15.65M ₿2.01K	$3.88M ₿331.9
2286	Kolin KOLIN	$0.003873	4.10	$3.87M	$0.003976	$0.00356	$79.93K	$3.87M	$3.87M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06636 ₿0.00000062	$0.06496 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	OSMI OSMI	$0.01723	0.89	$3.87M	$0.01776	$0.01708	$161.02K	$4.5M	$3.87M
2288	Cortensor COR	$0.007664	2.19	$3.87M	$0.00778	$0.007296	$10.76K	$7.67M	$3.87M
2289	Waffles WAFFLES	$0.003874	2.47	$3.87M	$0.003944	$0.00364	$175.64K	$3.87M	$3.87M
2290	Metamars MARS	$0.3866	0.73	$3.87M	$0.3903	$0.3795	$1.75M	$100.54M	$3.87M
2291	Rai Reflex Index RAI	$3.05 ₿0.000041	0.48	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$77.04K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2292	Eesee ESE	$0.008249	-5.75	$3.85M	$0.008785	$0.008237	$2.93M	$4.84M	$3.85M
2293	ICB Network ICBX	$0.0004806	4.36	$3.85M	$0.000485	$0.0004605	$430.4K	$48.1M	$3.85M
2294	IMPT IMPT	$0.003191 ₿0.000000060	7.16	$3.86M ₿72.04	$0.003231 ₿0.000000061	$0.002947 ₿0.000000060	$253.45K ₿1.99	$5.26M ₿130.64	$3.86M ₿72.04
2295	Rejuve.AI RJV	$0.007179 ₿0.00000049	2.42	$3.85M ₿266.12	$0.007291 ₿0.00000053	$0.006933 ₿0.00000049	$472.54K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2297	Rifampicin $RIF	$0.003785	20.60	$3.8M	$0.004218	$0.002999	$12.22M	$3.8M	$3.8M
2298	Koinos KOIN	$0.04581 ₿0.000011	5.80	$3.8M ₿468.65	$0.04615 ₿0.000012	$0.04116 ₿0.000011	$10.54K ₿1.97	$3.8M ₿468.65	$3.8M ₿468.65
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02223 ₿0.00000021	$0.02156 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	SpaceCatch CATCH	$0.09694 ₿0.000029	-0.49	$3.8M ₿0	$0.0986 ₿0.000030	$0.09304 ₿0.000028	$76.04K ₿9.36	$9.7M ₿2.92K	$3.8M ₿0
2300	Hawk HAWK	$0.00005081	-5.87	$3.79M	$0.00005399	$0.00004749	$17.33K	$4.06M	$3.79M
2301	MSTR2100 MSTR	$0.1833	6.17	$3.78M	$0.1927	$0.172	$825.86K	$3.78M	$3.78M
2304	KIRA Network KEX	$0.01684 ₿0.0000011	2.76	$3.77M ₿259.83	$0.01707 ₿0.0000012	$0.01483 ₿0.0000011	$286.89K ₿5.51	$5.05M ₿347.99	$3.77M ₿259.83
2305	DeBox BOX	$0.01312	-2.08	$3.75M	$0.01339	$0.01302	$56.87K	$13.12M	$3.75M
2306	ApeScreener APES	$0.0376	0.76	$3.76M	$0.03816	$0.03297	$47.77K	$3.76M	$3.76M
2307	Urolithin A $URO	$0.003748	19.66	$3.75M	$0.004011	$0.003001	$7.55M	$3.75M	$3.75M
2308	iBTC Network IBTC	$105,218	3.05	$3.74M	$106,458	$101,770	$1.58K	$3.74M	$3.74M
2309	Unibot UNIBOT	$3.74 ₿0.00026	7.71	$3.74M ₿264.07	$3.75 ₿0.00028	$3.39 ₿0.00025	$150.63K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2311	Edgevana Staked SOL EDGESOL	$202.94 ₿0.0026	4.01	$3.74M ₿0	$208.33 ₿0.0028	$192.85 ₿0.0026	$2.72K ₿0	$3.74M ₿0.29	$3.74M ₿0
2312	SavePlanetEarth SPE	$0.006336 ₿0.00000013	7.23	$3.74M ₿80.62	$0.006759	$0.005851	$21.91K ₿0.87	$3.74M ₿80.62	$3.74M ₿80.62
2313	Opus OPUS	$0.003728	-4.52	$3.73M	$0.004006	$0.003508	$597.36K	$3.73M	$3.73M
2314	Catcoin CAT	$0.2471 ₿0.00000019	46.71	$3.72M ₿1.37	$0.25 ₿0.	$0.1674 ₿0.	$1.53K ₿0	$5.19M	$3.72M ₿1.37
2315	Rain Coin RAIN	$3.72 ₿0.00014	-0.29	$3.72M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$61.24K ₿0.94	$3.72M ₿142.92	$3.72M ₿142.92
2316	IQ6900 IQ	$0.003729	55.75	$3.73M	$0.004185	$0.002372	$467.86K	$3.73M	$3.73M
2318	Radium VAL	$0.6854 ₿0.000032	4.34	$3.67M ₿162.83	$0.7064 ₿0.000032	$0.646 ₿0.000031	$64.2K ₿2.98	$6.17M ₿288.92	$3.67M ₿162.83
2319	Tensorium TNSR	$0.003677	8.17	$3.68M	$0.003803	$0.003317	$44.4K	$3.68M	$3.68M
2321	LEO LEO	$0.0003854 ₿0.000000022	3.57	$3.66M ₿215.45	$0.0003883 ₿0.000000025	$0.0003653 ₿0.000000022	$72.43K ₿3.18	$3.85M ₿226.78	$3.66M ₿215.45
2322	Arsenal Fan Token AFC	$0.4793 ₿0.000031	-1.00	$3.66M ₿307.58	$0.4863 ₿0.000031	$0.4736 ₿0.000028	$395.62K ₿80.23	$19.18M ₿1.26K	$3.66M ₿307.58
2325	TG.Casino TGC	$0.1656 ₿0.0000051	12.15	$3.65M ₿372.08	$0.1678 ₿0.0000053	$0.1473 ₿0.0000048	$154.98K ₿4.66	$13.3M ₿448.01	$3.65M ₿372.08
2326	LogX Network LOGX	$0.0163	0.03	$3.65M	$0.01659	$0.0155	$2.99M	$16.36M	$3.65M
2327	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.42	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$110.51K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2328	Ref Finance REF	$0.09518 ₿0.0000065	3.52	$3.64M ₿212.68	$0.09673 ₿0.0000071	$0.09031 ₿0.0000064	$98.82K ₿0.23	$9.55M ₿657.61	$3.64M ₿212.68
2330	Celsius Network CEL	$0.1017 ₿0.0000029	3.71	$3.63M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$167.4K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2332	Ethereum Push Notification Service PUSH	$0.04004 ₿0.0000039	-1.09	$3.61M ₿237.24	$0.04197 ₿0.0000041	$0.03999 ₿0.0000038	$2.6M ₿17	$4M ₿393	$3.61M ₿237.24
2333	U Coin U	$0.01441	1.70	$3.6M	$0.01449	$0.01414	$283.67K	$3.6M	$3.6M
2334	Agave Token AGVE	$35.93 ₿0.00076	4.25	$3.59M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$241.93 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Osmosis allSOL SOL	$168.67	4.32	$3.59M	$172.4	$159.85	$82.4K	$3.59M	$3.59M
2337	Velvet Unicorn by Virtuals VU	$0.003602	8.41	$3.58M	$0.003673	$0.003149	$28.18K	$3.58M	$3.58M
2338	ichi.farm ICHI	$0.386 ₿0.000037	4.46	$3.58M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.82K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2340	Wrapped QOM WQOM	$0.00000002773	-6.40	$3.58M	$0.00000003002	$0.00000002874	$7.95K	$17.11M	$3.58M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}