Página de Resultados 19 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	SavePlanetEarth SPE	$0.006358 ₿0.00000013	4.95	$3.75M ₿80.62	$0.006362	$0.006031	$551.4 ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2333	ScPrime SCP	$0.06677 ₿0.0000025	19.15	$3.74M ₿137.29	$0.07128 ₿0.0000025	$0.05372 ₿0.0000023	$8.01K ₿0.01	$3.74M ₿137.84	$3.74M ₿137.29
2334	Edgevana Staked SOL EDGESOL	$181.62 ₿0.0026	-0.11	$3.74M ₿0	$186.75 ₿0.0028	$181.41 ₿0.0026	$32.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	PondCoin PNDC	$0.0000000404 ₿0.0000000000034	11.65	$3.74M ₿316.59	$0.00000004509 ₿0.0000000000035	$0.00000003572 ₿0.0000000000031	$142.77K ₿9.6	$17M ₿1.44K	$3.74M ₿316.59
2336	ICB Network ICBX	$0.0004662	-1.05	$3.73M	$0.0004726	$0.0004654	$216.19K	$46.63M	$3.73M
2339	AIT Protocol AIT	$0.01271 ₿0.0000068	-3.13	$3.69M ₿570.83	$0.01317 ₿0.0000074	$0.01253 ₿0.0000067	$118.17K ₿8.26	$3.73M ₿6.82K	$3.69M ₿570.83
2344	MOEW MOEW	$0.0005332 ₿0.000000022	-0.92	$3.71M ₿0	$0.0005431 ₿0.000000028	$0.0005302 ₿0.000000021	$990.54K ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2345	LEA AI LEA	$0.003707	7.07	$3.71M	$0.003746	$0.003434	$31.88K	$3.71M	$3.71M
2346	TOMI TOMI	$0.001528 ₿0.000010	-3.55	$3.67M ₿1.22K	$0.001649 ₿0.000010	$0.0015 ₿0.0000099	$3.83M ₿267.23	$3.69M ₿1.47K	$3.67M ₿1.22K
2347	Neighbourhoods NHT	$0.0004016 ₿0.0000000071	1.56	$3.7M ₿65.78	$0.0004045 ₿0.0000000071	$0.000393 ₿0.0000000063	$57.36K ₿0.37	$4.02M ₿71.34	$3.7M ₿65.78
2348	LOL LOL	$0.003788	9.24	$3.7M	$0.004093	$0.003468	$97.02K	$3.7M	$3.7M
2349	Krypton DAO KRD	$0.03612 ₿0.000011	0.75	$3.7M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$10.94K ₿0.1	$360.94M ₿116.57K	$3.7M ₿1.19K
2350	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01289 ₿0.00000011	$0.01276 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2352	Optim Finance O	$0.2103	1.01	$3.69M	$0.2104	$0.2042	$839.62	$5.25M	$3.69M
2353	MAGA Hat MAGA	$0.00000898	3.35	$3.68M	$0.00000901	$0.000008679	$3.47M	$3.71M	$3.68M
2354	Epic Cash EPIC	$0.1979 ₿0.0000037	1.04	$3.68M ₿64.92	$0.2032 ₿0.0000037	$0.1923 ₿0.0000036	$4.9K ₿0.2	$3.68M ₿78.9	$3.68M ₿64.92
2355	Shido Network SHIDO	$0.0002043 ₿0.000000025	9.27	$3.68M ₿454.65	$0.0002169 ₿0.000000027	$0.0001869 ₿0.000000024	$161.94K ₿20.75	$3.68M ₿458.64	$3.68M ₿454.65
2357	Roko Network ROKO	$0.0000176 ₿0.00000000097	-3.04	$3.68M ₿191.75	$0.00001826 ₿0.0000000010	$0.00001563 ₿0.00000000084	$50.55K ₿2.5	$6.53M ₿360.08	$3.68M ₿191.75
2359	DeBox BOX	$0.01179	-7.79	$3.57M	$0.01318	$0.01153	$783.46K	$11.79M	$3.57M
2360	Music by Virtuals MUSIC	$0.003653	5.24	$3.64M	$0.003757	$0.003376	$15.46K	$3.64M	$3.64M
2361	Eesee ESE	$0.007775	-1.23	$3.64M	$0.007893	$0.007679	$992.95K	$4.56M	$3.64M
2362	Unibot UNIBOT	$3.64 ₿0.00026	2.05	$3.65M ₿264.07	$3.8 ₿0.00028	$3.57 ₿0.00025	$191.42K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2365	dogi DOGI	$0.1735 ₿0.000026	-2.65	$3.64M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$137.85K ₿4.64	$3.64M	$3.64M ₿0
2369	Carbon Browser CSIX	$0.005738 ₿0.0000011	0.48	$3.61M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.29M ₿18.79	$5.26M ₿1.04K	$3.61M ₿438.87
2371	ichi.farm ICHI	$0.389 ₿0.000037	1.08	$3.61M ₿312.83	$0.3923 ₿0.000038	$0.3809 ₿0.000037	$1.4K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2372	Africarare UBU	$0.01752 ₿0.00000088	0.22	$3.6M ₿37.84	$0.01754 ₿0.00000088	$0.01747 ₿0.00000082	$98.7K ₿2.53	$17.53M ₿881.7	$3.6M ₿37.84
2373	WINR Protocol WINR	$0.007187 ₿0.00000087	-2.38	$3.6M ₿298.27	$0.007469 ₿0.00000087	$0.007157 ₿0.00000083	$13.22K ₿3.14	$4.79M ₿313.61	$3.6M ₿298.27
2374	GameGPT DUEL	$0.0007909 ₿0.00000033	0.36	$3.56M ₿494.74	$0.0007918 ₿0.00000039	$0.0007779 ₿0.00000033	$1.1M ₿53.03	$7.91M ₿3.4K	$3.56M ₿494.74
2375	SubQuery Network SQT	$0.001349 ₿0.00000043	-14.94	$3.58M ₿345.58	$0.001821 ₿0.00000049	$0.001339 ₿0.00000042	$1.44M ₿38.56	$13.59M ₿4.3K	$3.58M ₿345.58
2376	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2377	Sillynubcat NUB	$0.003573 ₿0.00000068	9.68	$3.57M ₿0	$0.003573 ₿0.00000074	$0.003201 ₿0.00000054	$479.09K ₿66.12	$3.57M ₿682.75	$3.57M ₿0
2378	Degen Capital by Virtuals DEGENC	$0.003575	-14.68	$3.57M	$0.004299	$0.003575	$142.71K	$3.57M	$3.57M
2379	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$74,196.37 ₿0.68	$61,120.93 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2382	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.14K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2383	Dtravel TRVL	$0.008076 ₿0.0000010	-0.15	$3.56M ₿317.13	$0.008183 ₿0.0000011	$0.008044 ₿0.0000010	$288.39K ₿2.81	$8.08M ₿1.04K	$3.56M ₿317.13
2384	Kaspy KASPY	$0.00001073	-4.97	$3.55M	$0.0000117	$0.00001061	$71.56K	$3.55M	$3.55M
2385	Liquina LQNA	$3.33	8.70	$3.55M	$3.32	$3	$40.97K	$3.55M	$3.55M
2387	Dasha VVAIFU	$0.003562	-0.34	$3.54M	$0.003682	$0.003508	$781.02K	$3.54M	$3.54M
2390	Decubate DCB	$0.009426 ₿0.0000018	1.33	$3.54M ₿629.42	$0.009437 ₿0.0000019	$0.009227 ₿0.0000018	$264.58K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2392	BitKan KAN	$0.0006475 ₿0.000000015	-0.06	$3.53M ₿84.72	$0.0006629 ₿0.000000016	$0.0006446 ₿0.000000015	$104.21K ₿4.99	$6.47M ₿155.38	$3.53M ₿84.72
2393	IMPT IMPT	$0.002938 ₿0.000000060	1.03	$3.54M ₿72.04	$0.002947 ₿0.000000061	$0.00287 ₿0.000000060	$498.82K ₿1.99	$4.84M ₿130.64	$3.54M ₿72.04
2398	Pundu PUNDU	$0.003532	3.68	$3.52M	$0.003659	$0.003403	$1.31M	$3.52M	$3.52M
2402	MahaDAO MAHA	$0.5647 ₿0.000032	-0.45	$3.51M ₿172.33	$0.5756 ₿0.000032	$0.5585 ₿0.000031	$389.65K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2404	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.03	$3.51M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$14.99K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2405	BlackCoin BLK	$0.05511 ₿0.00000032	6.81	$3.5M ₿20.62	$0.05974 ₿0.00000032	$0.05159 ₿0.00000030	$16.95 ₿0	$5.51M ₿32.89	$3.5M ₿20.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	ARI ARI	$0.0073	-1.23	$3.5M	$0.007446	$0.007097	$5.8K	$3.5M	$3.5M
2407	Catcoin CAT	$0.2319 ₿0.00000019	-5.52	$3.5M ₿1.37	$0.2536 ₿0.	$0.2319 ₿0.	$51.89K ₿0	$4.87M	$3.5M ₿1.37
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Humanode HMND	$0.02913 ₿0.0000038	1.85	$3.5M ₿175.75	$0.03253 ₿0.0000039	$0.0286 ₿0.0000037	$557.61K ₿7.47	$11.67M ₿1.55K	$3.5M ₿175.75
2409	Loki Network OXEN	$0.04958 ₿0.0000022	0	$3.49M ₿154.56	$0.04958 ₿0.0000023	$0.04958 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2410	Alltoscan ATS	$0.05145	-0.65	$3.48M	$0.05244	$0.05038	$129.52K	$5.15M	$3.48M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06998 ₿0.00000064	$0.06924 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Giko Cat GIKO	$0.347	22.97	$3.47M	$0.3708	$0.2822	$261.86K	$3.47M	$3.47M
2414	ZARP Stablecoin ZARP	$0.05533 ₿0.00000075	0.25	$3.46M ₿0	$0.05586 ₿0.00000076	$0.05505 ₿0.00000072	$6.06K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2415	Doge Eat Doge OMNOM	$0.0000000111 ₿0.0000000000029	4.55	$3.45M ₿934.22	$0.00000001125 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$64.99K ₿30.55	$11.11M ₿3.01K	$3.45M ₿934.22
2416	Degen Spartan AI DEGENAI	$0.003455	6.78	$3.45M	$0.003555	$0.003161	$1.89M	$3.45M	$3.45M
2417	Agave Token AGVE	$34.53 ₿0.00076	-0.04	$3.45M ₿21.42	$34.65 ₿0.00081	$33.8 ₿0.00076	$155.52 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2420	Veno USD VUSD	$0.9976	0.16	$3.45M	$1	$0.9884	$17.63K	$3.45M	$3.45M
2421	Dingocoin DINGO	$0.00003211 ₿0.00000000024	-0.63	$3.44M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003185 ₿0.00000000023	$156.26K ₿0.9	$3.44M ₿25.78	$3.44M ₿25.78
2422	BlueMove MOVE	$0.01577 ₿0.0000010	-0.34	$3.42M ₿138.65	$0.01632 ₿0.0000014	$0.01572 ₿0.00000094	$56.64K ₿0.83	$4.72M ₿314.51	$3.42M ₿138.65
2423	Cellana Finance CELL	$0.01045 ₿0.00000099	-0.30	$3.43M ₿0	$0.01056 ₿0.0000010	$0.01028 ₿0.00000098	$23.53K ₿14.39	$11.28M ₿1.02K	$3.43M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Ramses Exchange RAM	$0.02231 ₿0.0000022	10.85	$3.32M ₿123.89	$0.02248 ₿0.0000024	$0.01958 ₿0.0000020	$38.78K ₿8.09	$17.65M ₿1.05K	$3.32M ₿123.89
2429	Tap XTP	$0.0009039 ₿0.000000025	-1.57	$3.41M ₿95.47	$0.0009636 ₿0.000000026	$0.0007714 ₿0.000000024	$7.13K ₿0.27	$9.04M ₿252.74	$3.41M ₿95.47
2430	Everdome DOME	$0.0001138 ₿0.0000000076	-21.62	$3.41M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001137 ₿0.0000000076	$737.01K ₿7.95	$11.37M ₿765.08	$3.41M ₿206.46
2432	Toucan Protocol: Base Carbon Tonne BCT	$0.161 ₿0.000012	-1.39	$3.4M ₿228.44	$0.1651 ₿0.000012	$0.1586 ₿0.000011	$557.14 ₿0.2	$3.4M ₿228.44	$3.4M ₿228.44
2434	Loky by Virtuals LOKY	$0.003677	14.31	$3.4M	$0.003992	$0.003217	$179.82K	$3.66M	$3.4M
2437	Skibidi Toilet SKBDI	$0.0453	4.78	$3.36M	$0.04508	$0.04281	$467.12K	$3.36M	$3.36M
2440	Rejuve.AI RJV	$0.006321 ₿0.00000049	0.23	$3.39M ₿266.12	$0.006399 ₿0.00000053	$0.006201 ₿0.00000049	$903.1K ₿6.67	$6.32M ₿496.24	$3.39M ₿266.12
2441	Radium VAL	$0.6315 ₿0.000032	1.80	$3.39M ₿162.83	$0.642 ₿0.000032	$0.603 ₿0.000031	$22.96K ₿2.98	$5.68M ₿288.92	$3.39M ₿162.83
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03048 ₿0.00000028	$0.02784 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Eigenpie EGP	$0.9157	-10.52	$3.38M	$1.03	$0.9093	$2.98M	$9.16M	$3.38M
2445	Fud the Pug FUD	$0.00000005878 ₿0.0000000000061	5.03	$3.38M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000005331 ₿0.0000000000056	$385.63K ₿22.64	$4.44M ₿616.68	$3.38M ₿0
2446	Fei USD FEI	$1 ₿0.000013	0.21	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$1.12K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2447	Harambe on Solana HARAMBE	$0.003362 ₿0.00000020	4.37	$3.36M ₿202.51	$0.003475 ₿0.00000027	$0.003188 ₿0.00000020	$46.58K ₿6.74	$3.36M ₿202.51	$3.36M ₿202.51
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Primate PRIMATE	$0.002046 ₿0.000000072	0.34	$3.36M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$45.86 ₿0	$4.21M ₿148.59	$3.36M ₿14.09
2450	Aimonica Brands AIMONICA	$0.003358	-1.51	$3.36M	$0.003433	$0.00323	$1.43M	$3.36M	$3.36M
2453	Banana BANANA	$0.3944 ₿0.000029	-8.49	$3.35M ₿182.59	$0.4333 ₿0.000031	$0.3546 ₿0.000029	$22.61K ₿1.32	$5.12M ₿307.85	$3.35M ₿182.59
2456	Metronome MET	$0.3958 ₿0.000022	-0.01	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3956 ₿0.000021	$430.48 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2457	AthenaDAO ATH	$0.3817 ₿0.000011	4.38	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3655 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.70	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.52 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2461	Turbos Finance TURBOS	$0.001776 ₿0.000000059	-3.63	$3.31M ₿97.3	$0.001867 ₿0.000000062	$0.001715 ₿0.000000059	$23.87K ₿11.29	$6.57M ₿221.51	$3.31M ₿97.3
2463	Friend.tech FRIEND	$0.03484	0.75	$3.31M	$0.03501	$0.03374	$1.11K	$3.31M	$3.31M
2464	Simmi Token SIMMI	$0.00003355	38.97	$3.31M	$0.00003317	$0.00002409	$294.67K	$3.31M	$3.31M
2465	OSMI OSMI	$0.01458	-2.89	$3.3M	$0.01522	$0.01126	$31.37K	$3.8M	$3.3M
2466	Osmosis allSOL SOL	$155.13	2.92	$3.3M	$156.59	$150	$62.57K	$3.3M	$3.3M
2467	Seedworld SWORLD	$0.0004572	5.96	$3.31M	$0.0004712	$0.0004306	$34.93K	$9.15M	$3.31M
2468	Monkey Pox POX	$0.003294	4.60	$3.29M	$0.003307	$0.003139	$1.3K	$3.29M	$3.29M
2472	Dogechain DC	$0.00007689 ₿0.000000011	-6.27	$3.28M ₿331.9	$0.00008224 ₿0.000000012	$0.00007582 ₿0.000000011	$1M ₿38.95	$13.04M ₿2.01K	$3.28M ₿331.9
2473	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,813.39 ₿0.34	$34,328.38 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2474	Bazed Games BAZED	$0.04301 ₿0.0000031	11.59	$3.29M ₿243.88	$0.04301 ₿0.0000033	$0.03638 ₿0.0000028	$19.13K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2475	TG.Casino TGC	$0.1479 ₿0.0000051	-13.82	$3.26M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$623.51K ₿4.66	$11.86M ₿448.01	$3.26M ₿372.08
2476	LIMBO LIMBO	$0.003246	0.31	$3.25M	$0.003477	$0.003135	$227.07K	$3.25M	$3.25M
2478	ZeroLend ZERO	$0.00004496	-5.25	$3.24M	$0.00004785	$0.00004293	$1.14M	$4.49M	$3.24M
2479	Cortensor COR	$0.006414	-4.36	$3.24M	$0.006769	$0.006196	$12.5K	$6.42M	$3.24M
2480	PLAY PLAY	$0.00433	-18.02	$3.22M	$0.00538	$0.004172	$3.47K	$4.33M	$3.22M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}