Página de Resultados 19 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	WeatherXM WXM	$0.05306	3.63	$1.4M	$0.0543	$0.05104	$15.58K	$5.26M	$1.4M
3368	Keep3rV1 KP3R	$2.95 ₿0.0014	-2.45	$1.4M ₿763.75	$3.08 ₿0.0015	$2.94 ₿0.0013	$93.54K ₿482.94	$1.4M ₿763.75	$1.4M ₿763.75
3369	Silk SILK	$1.23 ₿0.000016	-0.95	$1.4M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$217.17K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3374	PirateCash PIRATE	$0.02074 ₿0.00000036	-2.28	$1.4M ₿20.99	$0.02135 ₿0.00000036	$0.02063 ₿0.00000035	$232.07K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3375	Kaspy KASPY	$0.00000422	-0.66	$1.39M	$0.000004349	$0.00000421	$30.73K	$1.39M	$1.39M
3379	Shiro Neko SHIRO	$0.000000001811	0.31	$1.39M	$0.000000001846	$0.000000001765	$415.34K	$1.39M	$1.39M
3380	42-coin 42	$33,126 ₿0.67	-9.29	$1.39M ₿28.48	$36,702 ₿0.68	$33,126 ₿0.56	$87.17 ₿0.03	$1.39M ₿28.48	$1.39M ₿28.48
3381	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	-0.95	$1.39M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$94.08K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3390	NPC On Solana NPCS	$0.001379	-3.11	$1.38M	$0.001465	$0.001378	$69.04K	$1.38M	$1.38M
3391	OpenOcean OOE	$0.00273 ₿0.00000029	-0.15	$1.38M ₿148.08	$0.00277 ₿0.00000029	$0.002641 ₿0.00000029	$61.83K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3393	Regen REGEN	$0.00925 ₿0.0000010	-3.94	$1.37M ₿161.13	$0.009705 ₿0.0000011	$0.009163 ₿0.0000010	$4.57K ₿0.1	$1.37M ₿161.13	$1.37M ₿161.13
3395	Darwinia Network Native Token RING	$0.0008067 ₿0.000000072	-0.77	$1.37M ₿129.65	$0.000824 ₿0.000000075	$0.0008051 ₿0.000000071	$19.67K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3398	Super Champs CHAMP	$0.00149	-1.96	$1.37M	$0.00153	$0.00147	$379.01K	$1.49M	$1.37M
3404	Inter Stable Token IST	$0.9682 ₿0.000014	7.53	$1.36M ₿20.72	$0.9738 ₿0.000014	$0.8774 ₿0.000014	$10.81K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3407	Asymmetry Finance ASF	$0.1071	-13.42	$1.35M	$0.1267	$0.1054	$55.86K	$5.45M	$1.35M
3409	Emorya Finance EMR	$0.001626 ₿0.00000021	-24.22	$1.35M ₿0	$0.002427 ₿0.00000024	$0.001507 ₿0.00000021	$102.22K ₿8.33	$1.63M ₿6.69	$1.35M ₿0
3410	TEH EPIK DUCK EPIK	$0.001595 ₿0.00000018	-0.77	$1.35M ₿0	$0.001645 ₿0.00000022	$0.00159 ₿0.00000014	$85.51K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3412	GensoKishi Metaverse MV	$0.003377 ₿0.00000057	3.61	$1.35M ₿135.54	$0.003376 ₿0.00000059	$0.003166 ₿0.00000053	$290.12K ₿41.68	$1.35M ₿231.76	$1.35M ₿135.54
3416	Chudjak CHUD	$0.001453	-3.23	$1.35M	$0.001615	$0.001405	$16.6K	$1.35M	$1.35M
3417	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$844.81 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3418	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	0.83	$1.34M ₿78.43	$1.34	$1.33	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3419	UpRock UPT	$0.005918	1.02	$1.34M	$0.006029	$0.00582	$465.59K	$5.86M	$1.34M
3420	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1982 ₿0.0000021	$0.1475 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3421	Tidecoin TDC	$0.07186	1.81	$1.34M	$0.07203	$0.07004	$1.21K	$1.34M	$1.34M
3424	LETSTOP STOP	$0.02001	0.20	$1.34M	$0.02039	$0.01968	$208.23K	$2M	$1.34M
3428	Etherisc DIP	$0.003477 ₿0.00000035	-2.72	$1.33M ₿136.22	$0.003574 ₿0.00000036	$0.003469 ₿0.00000035	$99.37 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3429	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8338 ₿0.0000092	$0.6536 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3431	MAGA Hat MAGA	$0.000003229	-1.24	$1.33M	$0.000003319	$0.00000321	$283.34K	$1.34M	$1.33M
3432	POOH POOH	$0.000000003153 ₿0.00000000000047	-0.37	$1.32M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003139 ₿0.00000000000045	$55.44K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3435	TITAN TITAN	$0.05003	-2.12	$1.32M	$0.05195	$0.04921	$624.86	$2M	$1.32M
3436	Connect Financial CNFI	$0.05268 ₿0.0000013	-9.81	$1.32M ₿32.86	$0.05845	$0.05266	$368.36 ₿0	$5.72M ₿142.63	$1.32M ₿32.86
3438	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3440	Quadrant Protocol EQUAD	$0.002413 ₿0.00000010	-1.16	$1.32M ₿56.27	$0.002821	$0.00241	$415.99 ₿0.01	$2.42M ₿103.59	$1.32M ₿56.27
3441	UFO Gaming UFO	$0.00000005128 ₿0.000000000017	10.22	$1.31M ₿457.39	$0.00000005233 ₿0.000000000018	$0.00000004538 ₿0.000000000017	$40.1K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3443	Witch Token WITCH	$0.03404 ₿0.0000043	-4.37	$1.31M ₿116.31	$0.0356 ₿0.0000043	$0.03223 ₿0.0000038	$2.83K ₿4.13	$3.41M ₿430.77	$1.31M ₿116.31
3444	Timeless LIT	$0.002949 ₿0.00000029	1.19	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002911 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3446	Bad Idea AI BAD	$0.000000001916 ₿0.00000000000052	0.11	$1.31M ₿288.21	$0.000000001953 ₿0.00000000000057	$0.000000001912 ₿0.00000000000052	$171.17K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3447	Happy Cat HAPPY	$0.0003928	-1.70	$1.31M	$0.0004031	$0.0003882	$513.22K	$1.31M	$1.31M
3448	LEOX LEOX	$0.0257 ₿0.000017	1.22	$1.31M ₿438.32	$0.0264 ₿0.000018	$0.02539 ₿0.000017	$53.71K ₿3.85	$1.31M ₿1.2K	$1.31M ₿438.32
3450	Reploy RAI	$0.1302	-1.59	$1.3M	$0.1336	$0.1292	$303.52K	$1.3M	$1.3M
3451	Shoggoth SHOGGOTH	$0.001304	-7.68	$1.3M	$0.001418	$0.0013	$509.53K	$1.3M	$1.3M
3452	AVAX HAS NO CHILL NOCHILL	$0.000837 ₿0.00000022	-1.16	$1.3M ₿348.28	$0.0008655 ₿0.00000024	$0.0008309 ₿0.00000021	$87.47K ₿8.68	$1.3M ₿348.28	$1.3M ₿348.28
3453	Flamengo Fan Token MENGO	$0.09293 ₿0.0000097	4.79	$1.3M ₿126.5	$0.09663 ₿0.0000097	$0.08865 ₿0.0000094	$172.65K ₿2.2	$2.8M ₿291.89	$1.3M ₿126.5
3455	Wonderman Nation WNDR	$0.0278 ₿0.00000047	-0.06	$1.3M ₿18.51	$0.02785 ₿0.00000047	$0.02762 ₿0.00000045	$11.68K ₿0.18	$13.9M ₿235.42	$1.3M ₿18.51
3457	Chihuahua Chain HUAHUA	$0.00001132 ₿0.0000000025	-1.33	$1.29M ₿257.04	$0.00001186 ₿0.0000000025	$0.00001021 ₿0.0000000024	$107.49K ₿3.84	$1.38M ₿262.69	$1.29M ₿257.04
3461	Wrapped MistCoin WMC	$2.52 ₿0.00036	-1.65	$1.29M ₿0	$2.62 ₿0.00047	$2.52 ₿0.00035	$2.28K ₿8.65	$1.51M ₿80.86	$1.29M ₿0
3462	Phoenixcoin PXC	$0.01388 ₿0.00000011	-20.25	$1.29M ₿10.45	$0.01748 ₿0.00000011	$0.01386 ₿0.00000011	$5.04K ₿0	$1.29M ₿11.31	$1.29M ₿10.45
3463	The Big Five BFT	$0.00001298 ₿0.0000000068	-9.65	$1.29M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001289 ₿0.0000000065	$5.72K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3464	Jones DAO JONES	$0.2485 ₿0.000011	-1.26	$1.29M ₿58.69	$0.2546 ₿0.000011	$0.2485 ₿0.000011	$109.79 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3468	DeRace ZERC	$0.01073 ₿0.0000043	1.96	$1.29M ₿519.2	$0.01121 ₿0.0000045	$0.00994 ₿0.0000042	$102.18K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3469	Wrapped eHMND (eHMND) WEHMND	$0.007884 ₿0.0000038	-2.83	$1.28M ₿0	$0.008114 ₿0.0000039	$0.007884 ₿0.0000038	$1.32K ₿0.24	$3.15M	$1.28M ₿0
3471	Jackal Protocol JKL	$0.01026 ₿0.0000070	0.40	$1.28M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.67K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3472	GenomesDAO GENOME GENOME	$0.001281	1.70	$1.28M	$0.001327	$0.001259	$68.63K	$1.28M	$1.28M
3473	Humanode HMND	$0.007861 ₿0.0000038	-2.41	$1.28M ₿175.75	$0.008074 ₿0.0000039	$0.007843 ₿0.0000037	$199.97K ₿7.47	$3.14M ₿1.55K	$1.28M ₿175.75
3475	Abyss Token ABYSS	$0.005572 ₿0.00000016	0.24	$1.28M ₿38.03	$0.006456 ₿0.00000016	$0.005507 ₿0.00000015	$44.22K ₿0.02	$2.83M ₿84.44	$1.28M ₿38.03
3477	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3479	LOULOU LOULOU	$0.001267	-3.97	$1.27M	$0.001373	$0.001264	$13.14K	$1.27M	$1.27M
3481	Populous PPT	$0.03496 ₿0.00000073	-1.18	$1.27M ₿26.78	$0.0359 ₿0.00000096	$0.03497 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.27M ₿26.78
3482	MSTR2100 MSTR	$0.06134	-1.20	$1.27M	$0.06352	$0.0613	$414.61K	$1.27M	$1.27M
3483	Giko Cat GIKO	$0.1265	-4.91	$1.27M	$0.1375	$0.1223	$20.76K	$1.27M	$1.27M
3485	XAYA WCHI	$0.02193 ₿0.0000011	-1.02	$1.26M ₿65.79	$0.02242 ₿0.0000011	$0.02171 ₿0.0000011	$366.43 ₿0.26	$1.7M ₿88.29	$1.26M ₿65.79
3486	Settled EthXY Token SEXY	$0.01264 ₿0.000022	-12.95	$1.26M ₿0	$0.01485 ₿0.000024	$0.0126 ₿0.000021	$53.09K ₿5.74	$1.26M	$1.26M ₿0
3488	Neos Credits NCR	$0.03103 ₿0.0000030	-0.04	$1.26M ₿121.99	$0.03126 ₿0.0000047	$0.03084 ₿0.0000029	$45.44 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3489	Decubate DCB	$0.003258 ₿0.0000018	22.24	$1.26M ₿629.42	$0.003393 ₿0.0000019	$0.002658 ₿0.0000018	$166.63K ₿16.53	$3.26M ₿1.86K	$1.26M ₿629.42
3492	OSCAR OSCAR	$0.001402	-6.77	$1.26M	$0.001528	$0.001396	$108.9K	$1.26M	$1.26M
3494	FlowX Finance FLX	$0.1893 ₿0.000016	-1.71	$1.26M ₿19.2	$0.1984 ₿0.000018	$0.1885 ₿0.000016	$2.01K ₿0.45	$1.89M ₿168.7	$1.26M ₿19.2
3495	Prism PRISM	$0.0006857 ₿0.000000051	-1.07	$1.25M ₿95.37	$0.0007201 ₿0.000000053	$0.0006556 ₿0.000000049	$12.88K ₿0.28	$1.31M ₿99.45	$1.25M ₿95.37
3501	Skycoin SKY	$0.05282 ₿0.00000042	4.79	$1.25M ₿9.27	$0.05431 ₿0.00000042	$0.04979 ₿0.00000042	$4.18M ₿0.01	$5.28M ₿42.12	$1.25M ₿9.27
3503	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3506	Minted MTD	$0.005338 ₿0.00000073	-1.57	$1.24M ₿144.89	$0.00555 ₿0.00000076	$0.005307 ₿0.00000071	$2.71K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3511	Eigenpie EGP	$0.3345	5.32	$1.24M	$0.4093	$0.3104	$2.02M	$3.35M	$1.24M
3517	Cyberperp CYB	$0.5008	-2.66	$1.23M	$0.527	$0.4987	$94.71	$5M	$1.23M
3519	Ispolink ISP	$0.0001322 ₿0.000000050	-2.87	$1.23M ₿151.61	$0.0001497 ₿0.000000051	$0.0001309 ₿0.000000049	$182.63K ₿7.3	$1.29M ₿504	$1.23M ₿151.61
3521	Carbon Browser CSIX	$0.00134 ₿0.0000011	-1.31	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.17M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3522	Celer Bridged WETH (Astar) WETH	$2,960.44	-1.09	$1.22M	$3,020.11	$2,960.15	$1.26K	$1.22M	$1.22M
3524	Billy BILLY	$0.001248	-5.66	$1.22M	$0.001381	$0.001236	$377.71K	$1.22M	$1.22M
3526	LockTrip LOC	$0.07387 ₿0.0000033	-0.74	$1.22M ₿54.8	$0.3033 ₿0.0000033	$0.3005 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3528	Optim Finance O	$0.06928	-1.12	$1.22M	$0.0703	$0.06928	$692.86	$1.73M	$1.22M
3531	Allbridge ABR	$0.05965 ₿0.0000055	-0.82	$1.21M ₿54.31	$0.06014 ₿0.0000058	$0.05944 ₿0.0000052	$28.38 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3534	SolanaHub staked SOL RASOL	$156.73	-2.48	$1.21M	$164.11	$156.35	$5.94K	$1.21M	$1.21M
3535	MagicCraft MCRT	$0.0002401 ₿0.000000032	-0.03	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$237.95K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3541	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3543	Mirror Protocol MIR	$0.007661 ₿0.0000010	-7.79	$1.2M ₿165.81	$0.008382 ₿0.0000011	$0.007662 ₿0.0000010	$2.67K ₿5.82	$2.84M ₿393.75	$1.2M ₿165.81
3544	ChompCoin CHOMP	$0.01278	-2.81	$1.2M	$0.01356	$0.01246	$1.87K	$1.2M	$1.2M
3546	StellaSwap STELLA	$0.0103 ₿0.00000098	0.09	$1.19M ₿40.2	$0.01051 ₿0.0000010	$0.01018 ₿0.00000098	$4.91K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3547	Meter MTRG	$0.03686 ₿0.000027	5.44	$1.19M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$7.27K ₿3.01	$1.8M ₿1.28K	$1.19M ₿985.73
3553	catwifhat $CWIF	$0.00000003966 ₿0.0000000000041	0.93	$1.19M ₿0	$0.00000004036 ₿0.0000000000046	$0.00000003836 ₿0.0000000000041	$16.47K ₿11.28	$1.19M	$1.19M ₿0
3555	Convertible JPY Token CJPY	$0.005563 ₿0.000000088	-0.50	$1.18M ₿2.82	$0.005681	$0.00556	$2.17K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3556	Roko Network ROKO	$0.00000565 ₿0.00000000097	0.40	$1.18M ₿191.75	$0.000005769 ₿0.0000000010	$0.000004909 ₿0.00000000084	$59.65K ₿2.5	$2.1M ₿360.08	$1.18M ₿191.75
3559	Shiba Predator QOM	$0.000000001967 ₿0.00000000000072	-1.64	$1.18M ₿435	$0.000000002047 ₿0.00000000000074	$0.000000001966 ₿0.00000000000072	$2.3K ₿0.81	$1.18M ₿435	$1.18M ₿435
3560	VitaRNA VITARNA	$0.5163	1.25	$1.18M	$0.5165	$0.5096	$2.57K	$2.58M	$1.18M
3561	FRIC FRIC	$0.00118	11.39	$1.18M	$0.001261	$0.001056	$158.31K	$1.18M	$1.18M
3562	Talken TALK	$0.003701 ₿0.0000036	5.14	$1.18M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$110.52K ₿1.31	$1.85M ₿1.78K	$1.18M ₿724.25
3565	Catcoin CAT	$0.07576 ₿0.00000019	0.11	$1.18M ₿1.37	$0.07627 ₿0.	$0.0751 ₿0.	$32.94K ₿0	$1.59M	$1.18M ₿1.37
3567	DeFi DEFI	$0.0006217 ₿0.0000020	-11.09	$1.17M ₿352.18	$0.0008687 ₿0.0000022	$0.0005877 ₿0.0000020	$542.23K ₿9.12	$1.17M ₿2.07K	$1.17M ₿352.18
3568	daCat DACAT	$0.000000002906 ₿0.000000000000091	-2.12	$1.17M ₿36.91	$0.000000002968 ₿0.000000000000092	$0.000000002895 ₿0.000000000000084	$221.74 ₿0.52	$1.17M ₿36.91	$1.17M ₿36.91
3569	Dtravel TRVL	$0.002586 ₿0.0000010	-3.60	$1.17M ₿317.13	$0.002769 ₿0.0000011	$0.002577 ₿0.0000010	$361.7K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3571	Azuro Protocol AZUR	$0.004836	-2.05	$1.17M	$0.004941	$0.004824	$95.34K	$4.84M	$1.17M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}