Página de Resultados 19 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3333	TITAN TITAN	$0.05365	11.18	$1.41M	$0.05425	$0.04729	$7.31K	$2.14M	$1.41M
3335	DeFi DEFI	$0.0007823 ₿0.0000020	4.33	$1.47M ₿352.18	$0.000807 ₿0.0000022	$0.0007149 ₿0.0000020	$356.46K ₿9.12	$1.47M ₿2.07K	$1.47M ₿352.18
3337	CatSlap SLAP	$0.0003574	4.99	$1.41M	$0.0003579	$0.0003331	$263.15	$2.7M	$1.41M
3346	PoSciDonDAO Token SCI	$0.2764	6.40	$1.4M	$0.2795	$0.2548	$3.61K	$5.23M	$1.4M
3347	Shiden Network SDN	$0.02057 ₿0.0000044	8.25	$1.4M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$13.63K ₿6.3	$1.79M ₿377	$1.4M ₿290.59
3350	Nostra NSTR	$0.01389	2.56	$1.39M	$0.01389 ₿0.	$0.01345 ₿0.	$24.44K ₿0	$1.39M	$1.39M
3357	Wrapped MistCoin WMC	$2.7 ₿0.00036	10.42	$1.38M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.37K ₿8.65	$1.61M ₿80.86	$1.38M ₿0
3358	Veno ETH VETH	$2,953.19	4.67	$1.38M	$2,956.83	$2,764.88	$22.21K	$1.38M	$1.38M
3360	Xend Finance RWA	$0.006906 ₿0.0000033	1.19	$1.38M ₿395.27	$0.006912 ₿0.0000036	$0.006779 ₿0.0000033	$12.93K ₿13.89	$1.38M ₿676.28	$1.38M ₿395.27
3364	Shyft Network SHFT	$0.0005886 ₿0.00000012	4.47	$1.37M ₿140.91	$0.0006342 ₿0.00000013	$0.0005539 ₿0.00000012	$9.19K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3365	Darwinia Network Native Token RING	$0.0008091 ₿0.000000072	3.75	$1.37M ₿129.65	$0.0008092 ₿0.000000075	$0.0007797 ₿0.000000071	$17.59K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3366	Keep3rV1 KP3R	$2.88 ₿0.0014	0.87	$1.37M ₿763.75	$2.93 ₿0.0015	$2.76 ₿0.0013	$110.88K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3367	Blockasset BLOCK	$0.004398 ₿0.0000024	-2.62	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.18K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3373	Serenity SERSH	$0.03211 ₿0.0000090	5.96	$1.4M ₿39.65	$0.0312 ₿0.0000099	$0.03012 ₿0.0000085	$27.36K ₿105.58	$3.25M ₿899.69	$1.4M ₿39.65
3376	ISKRA Token ISK	$0.002521 ₿0.0000036	-5.75	$1.41M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$16.38K ₿1.86	$2.6M ₿3.64K	$1.41M ₿513.66
3378	Shark Cat SC	$0.001365 ₿0.0000012	15.51	$1.35M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$205.65K ₿158.64	$1.35M ₿1.27K	$1.35M ₿0
3381	MSTR2100 MSTR	$0.06561	21.31	$1.36M	$0.06589	$0.05296	$459.92K	$1.36M	$1.36M
3385	higher HIGHER	$0.001351 ₿0.0000010	-9.71	$1.35M ₿1.05K	$0.001496 ₿0.0000011	$0.001256 ₿0.0000010	$176.96K ₿29.59	$1.35M ₿1.05K	$1.35M ₿1.05K
3388	SolForge Fusion SFG	$0.1953	4.45	$1.35M	$0.1963	$0.1795	$2.25K	$16.58M	$1.35M
3389	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.35K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3391	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.15 ₿0.000080	$6.91 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3395	Vtrading VTRADING	$0.001342	0.23	$1.34M	$0.001387	$0.001311	$8.34K	$1.34M	$1.34M
3396	Rubidium RBD	$0.02861 ₿0.00000064	-3.60	$1.34M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$19.12K ₿0.4	$28.73M ₿643	$1.34M ₿29.92
3399	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3401	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8186 ₿0.0000092	$0.6417 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3403	Inter Stable Token IST	$0.9464 ₿0.000014	0.65	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.39K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3404	MAGA Hat MAGA	$0.000003239	4.69	$1.33M	$0.000003239	$0.00000305	$482.51K	$1.34M	$1.33M
3405	Bad Idea AI BAD	$0.00000000194 ₿0.00000000000052	3.84	$1.33M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$162.23K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3406	WeatherXM WXM	$0.05007	0.61	$1.33M	$0.05011	$0.04615	$17.61K	$5.01M	$1.33M
3407	Ternoa CAPS	$0.0007246 ₿0.00000035	6.24	$1.33M ₿535.48	$0.0007246 ₿0.00000036	$0.0006815 ₿0.00000033	$15.23K ₿8.03	$1.81M ₿873.85	$1.33M ₿535.48
3411	TEH EPIK DUCK EPIK	$0.001555 ₿0.00000018	3.98	$1.32M ₿0	$0.001558 ₿0.00000022	$0.001468 ₿0.00000014	$98.16K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3413	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3416	Happy Cat HAPPY	$0.0003943	2.26	$1.31M	$0.0003943	$0.0003789	$499.63K	$1.31M	$1.31M
3417	Decubate DCB	$0.003396 ₿0.0000018	-0.14	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$107.85K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3424	Young Peezy AKA Pepe PEEZY	$0.001305 ₿0.000000035	4.29	$1.31M ₿0	$0.001306 ₿0.000000049	$0.001226 ₿0.000000018	$1.6K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3425	LETSTOP STOP	$0.01951	-1.52	$1.3M	$0.02009	$0.01862	$234.82K	$1.95M	$1.3M
3428	Jeo Boden BODEN	$0.00189 ₿0.000010	2.11	$1.3M ₿7.57K	$0.001895 ₿0.000012	$0.001748 ₿0.000010	$9.09K ₿31.8	$1.3M ₿7.57K	$1.3M ₿7.57K
3432	Quadrant Protocol EQUAD	$0.002398 ₿0.00000010	-7.24	$1.31M ₿56.27	$0.002628	$0.002227	$418.25 ₿0.01	$2.4M ₿103.59	$1.31M ₿56.27
3435	UFO Gaming UFO	$0.00000005039 ₿0.000000000017	16.17	$1.3M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$38.27K ₿8.7	$1.3M ₿457.39	$1.3M ₿457.39
3437	AgriDex AGRI	$0.003854	11.55	$1.29M	$0.004117	$0.003454	$14.64K	$3.85M	$1.29M
3439	OpenOcean OOE	$0.002553 ₿0.00000029	0.40	$1.29M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$29.37K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3440	U Coin U	$0.005153	-0.36	$1.29M	$0.005197	$0.005147	$55.51K	$1.29M	$1.29M
3441	LOULOU LOULOU	$0.001288	3.93	$1.29M	$0.001307	$0.001201	$19.84K	$1.29M	$1.29M
3443	Etherisc DIP	$0.003352 ₿0.00000035	-14.27	$1.29M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.08K ₿0.44	$3.35M ₿355.26	$1.29M ₿136.22
3445	FlowX Finance FLX	$0.1927 ₿0.000016	9.94	$1.28M ₿19.2	$0.1938 ₿0.000018	$0.1721 ₿0.000016	$6.04K ₿0.45	$1.92M ₿168.7	$1.28M ₿19.2
3447	rETH2 RETH2	$2,934.59 ₿0.050	8.12	$1.28M ₿45.49	$2,934.59 ₿0.050	$2,714.14 ₿0.050	$41.41 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3448	NPC On Solana NPCS	$0.001283	8.94	$1.28M	$0.001284	$0.001169	$31.8K	$1.28M	$1.28M
3449	OSCAR OSCAR	$0.001434	8.74	$1.29M	$0.00148	$0.001298	$131.88K	$1.29M	$1.29M
3450	GenomesDAO GENOME GENOME	$0.00128	-0.81	$1.28M	$0.001309	$0.001229	$63.61K	$1.28M	$1.28M
3453	Neos Credits NCR	$0.03136 ₿0.0000030	0.56	$1.28M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$573.47 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3454	Humanode HMND	$0.007967 ₿0.0000038	5.52	$1.27M ₿175.75	$0.007971 ₿0.0000039	$0.007523 ₿0.0000037	$227.13K ₿7.47	$3.19M ₿1.55K	$1.27M ₿175.75
3456	Timeless LIT	$0.00286 ₿0.00000029	5.18	$1.27M ₿66.81	$0.002864 ₿0.00000030	$0.002662 ₿0.00000028	$18.44 ₿0.09	$1.87M ₿179.06	$1.27M ₿66.81
3458	Wonderman Nation WNDR	$0.02717 ₿0.00000047	2.93	$1.27M ₿18.51	$0.02717 ₿0.00000047	$0.02602 ₿0.00000045	$10.6K ₿0.18	$13.59M ₿235.42	$1.27M ₿18.51
3459	Prism PRISM	$0.0006903 ₿0.000000051	2.14	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$7.12K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3461	Abyss Token ABYSS	$0.005525 ₿0.00000016	-3.38	$1.27M ₿38.03	$0.006226 ₿0.00000016	$0.00515 ₿0.00000015	$44.36K ₿0.02	$2.83M ₿84.44	$1.27M ₿38.03
3463	Dtravel TRVL	$0.002782 ₿0.0000010	-11.78	$1.26M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$572.69K ₿2.81	$2.78M ₿1.04K	$1.26M ₿317.13
3464	Wrapped eHMND (eHMND) WEHMND	$0.007906 ₿0.0000038	2.75	$1.26M ₿0	$0.007906 ₿0.0000039	$0.007635 ₿0.0000038	$3.1K ₿0.24	$3.16M	$1.26M ₿0
3466	POOH POOH	$0.000000003003 ₿0.00000000000047	5.60	$1.26M ₿199.37	$0.000000003011 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.45K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3470	LEOX LEOX	$0.02469 ₿0.000017	3.31	$1.25M ₿438.32	$0.02469 ₿0.000018	$0.0236 ₿0.000017	$56.75K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3471	MagicCraft MCRT	$0.0002483 ₿0.000000032	-0.12	$1.25M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$285.49K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3472	Minted MTD	$0.005373 ₿0.00000073	-1.08	$1.25M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$9.16K ₿0.29	$5.37M ₿686.76	$1.25M ₿144.89
3476	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2968 ₿0.0000033	$0.2764 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3477	Ethereum Push Notification Service PUSH	$0.01383 ₿0.0000039	4.21	$1.25M ₿237.24	$0.01385 ₿0.0000041	$0.01296 ₿0.0000038	$453.45K ₿17	$1.38M ₿393	$1.25M ₿237.24
3478	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3479	Alchemist MIST	$0.4892 ₿0.000016	5.13	$1.25M ₿36.57	$0.49 ₿0.000016	$0.4561 ₿0.000016	$11.27 ₿0.02	$1.25M ₿36.57	$1.25M ₿36.57
3480	UpRock UPT	$0.005478	1.30	$1.25M	$0.005478	$0.005337	$428.2K	$5.42M	$1.25M
3481	Rubic RBC	$0.00603 ₿0.00000050	5.12	$1.25M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$133.54K ₿3.79	$1.25M ₿50.62	$1.25M ₿50.62
3483	GIZMO GIZMO	$0.001244	-2.02	$1.24M	$0.001291	$0.001114	$9.53K	$1.24M	$1.24M
3484	Astroport ASTRO	$0.002936 ₿0.0000022	27.65	$1.24M ₿969.85	$0.002979 ₿0.0000023	$0.002298 ₿0.0000022	$24.07K ₿2.1	$3.23M ₿2.52K	$1.24M ₿969.85
3485	BABB BAX	$0.00001561 ₿0.0000000019	-16.63	$1.25M ₿155.49	$0.00001872 ₿0.0000000020	$0.00001328 ₿0.0000000019	$55.55K ₿1.26	$1.26M ₿157.8	$1.25M ₿155.49
3487	Flamengo Fan Token MENGO	$0.08941 ₿0.0000097	3.83	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$101.62K ₿2.2	$2.68M ₿291.89	$1.24M ₿126.5
3488	DeRace ZERC	$0.01034 ₿0.0000043	-2.63	$1.24M ₿519.2	$0.01067 ₿0.0000045	$0.009519 ₿0.0000042	$51.36K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3489	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3491	Tidecoin TDC	$0.0663	-1.10	$1.24M	$0.06718	$0.06485	$73.71	$1.24M	$1.24M
3492	LockTrip LOC	$0.07499 ₿0.0000033	1.27	$1.24M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$106.85 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3494	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$611.32 ₿0.0068	$582.84 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3496	AVAX HAS NO CHILL NOCHILL	$0.0007929 ₿0.00000022	7.76	$1.24M ₿348.28	$0.0007979 ₿0.00000024	$0.0007319 ₿0.00000021	$86.4K ₿8.68	$1.24M ₿348.28	$1.24M ₿348.28
3497	Brett (ETH) BRETT	$0.01798	-4.54	$1.23M	$0.01892	$0.01657	$203.91K	$1.23M	$1.23M
3498	XAYA WCHI	$0.02138 ₿0.0000011	4.40	$1.23M ₿65.79	$0.02141 ₿0.0000011	$0.01999 ₿0.0000011	$302.57 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3499	Azuro Protocol AZUR	$0.005129	1.35	$1.23M	$0.005176	$0.004871	$31.17K	$5.13M	$1.23M
3500	Bficoin BFIC	$0.6498 ₿0.00017	-8.65	$1.23M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$2.78K ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3501	SolanaHub staked SOL RASOL	$158.9	4.87	$1.23M	$158.85	$147.04	$1.55K	$1.23M	$1.23M
3502	Kompete KOMPETE	$0.001814 ₿0.00000049	5.82	$1.23M ₿332.5	$0.001827 ₿0.00000050	$0.001687 ₿0.00000049	$528.35 ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3508	VitaRNA VITARNA	$0.5299	1.96	$1.21M	$0.5355	$0.5037	$141.9	$2.65M	$1.21M
3513	ChompCoin CHOMP	$0.01291	0.29	$1.21M	$0.01343	$0.01222	$2.38K	$1.21M	$1.21M
3515	Celer Bridged WETH (Astar) WETH	$2,912.93	3.44	$1.2M	$2,913.22	$2,768.45	$2.35K	$1.2M	$1.2M
3517	Eigenpie EGP	$0.3253	2.88	$1.2M	$0.3255	$0.315	$1.87M	$3.25M	$1.2M
3518	Openfabric AI OFN	$0.002398 ₿0.0000061	-7.32	$1.2M ₿379.29	$0.002613 ₿0.0000066	$0.002397 ₿0.0000061	$77.11K ₿16.88	$1.2M ₿3.09K	$1.2M ₿379.29
3519	Reploy RAI	$0.1198	2.45	$1.2M	$0.1224	$0.1142	$311.6K	$1.2M	$1.2M
3520	Carbon Browser CSIX	$0.001321 ₿0.0000011	3.12	$1.2M ₿438.87	$0.00133 ₿0.0000011	$0.001256 ₿0.0000011	$2.21M ₿18.79	$1.2M ₿1.04K	$1.2M ₿438.87
3521	Kaspy KASPY	$0.00000362	-2.12	$1.23M	$0.000003729	$0.00000357	$29.68K	$1.23M	$1.23M
3522	Tron Bull BULL	$0.001198	0.44	$1.2M	$0.001202	$0.00119	$118.86	$1.2M	$1.2M
3524	ORBIO ORBIO	$0.0000356 ₿0.000000027	-8.36	$1.2M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$83.2K ₿8.73	$1.57M ₿1.36K	$1.2M ₿0
3529	Optim Finance O	$0.06764	8.18	$1.19M	$0.06754	$0.06117	$2.81K	$1.69M	$1.19M
3530	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3531	Convertible JPY Token CJPY	$0.005586 ₿0.000000088	2.78	$1.19M ₿2.82	$0.005607	$0.00534	$8.05K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3536	Shiba Predator QOM	$0.000000001971 ₿0.00000000000072	5.71	$1.18M ₿435	$0.000000001974 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$963.12 ₿0.81	$1.18M ₿435	$1.18M ₿435
3537	Allbridge ABR	$0.05826 ₿0.0000055	-0.16	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$454.83 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3540	Catcoin CAT	$0.07591 ₿0.00000019	0.32	$1.18M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$33.68K ₿0	$1.59M	$1.18M ₿1.37
3541	daCat DACAT	$0.000000002918 ₿0.000000000000091	5.69	$1.18M ₿36.91	$0.000000002919 ₿0.000000000000092	$0.000000002762 ₿0.000000000000084	$119.99 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}