Página de Resultados 19 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2336	Angle Protocol ANGLE	$0.01915 ₿0.0000015	28.48	$3.86M ₿317.7	$0.01915 ₿0.0000018	$0.01478 ₿0.0000013	$19.19K ₿8.18	$19.14M ₿1.58K	$3.86M ₿317.7
2339	Wownero WOW	$0.04113 ₿0.0000014	-2.13	$3.85M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$3.18K ₿0.08	$3.85M ₿269.09	$3.85M ₿120.48
2340	AIT Protocol AIT	$0.01317 ₿0.0000068	4.10	$3.83M ₿570.83	$0.01345 ₿0.0000074	$0.01254 ₿0.0000067	$124.07K ₿8.26	$3.87M ₿6.82K	$3.83M ₿570.83
2342	Loky by Virtuals LOKY	$0.004152	12.43	$3.83M	$0.004507	$0.003329	$172.1K	$4.13M	$3.83M
2348	IMPT IMPT	$0.003167 ₿0.000000060	6.44	$3.81M ₿72.04	$0.003222 ₿0.000000061	$0.002965 ₿0.000000060	$523.31K ₿1.99	$5.22M ₿130.64	$3.81M ₿72.04
2349	Electra Protocol XEP	$0.000209 ₿0.000000014	1.35	$3.71M ₿267.76	$0.0002099 ₿0.000000018	$0.0001963 ₿0.000000014	$62.04K ₿3.06	$6.01M ₿440.06	$3.71M ₿267.76
2350	WHISKEY WHISKEY	$0.003835	1.16	$3.83M	$0.00393	$0.003762	$2.3K	$3.83M	$3.83M
2351	Degen Capital by Virtuals DEGENC	$0.003804	10.12	$3.8M	$0.003974	$0.003137	$129.63K	$3.8M	$3.8M
2352	Creo Engine CREO	$0.009493 ₿0.0000018	0.03	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.39M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2353	Swan Chain SWAN	$0.02657	-2.35	$3.79M	$0.02751	$0.02607	$217.5K	$26.57M	$3.79M
2354	ichi.farm ICHI	$0.4079 ₿0.000037	4.63	$3.78M ₿312.83	$0.4117 ₿0.000038	$0.3899 ₿0.000037	$11.39K ₿17.79	$4.08M ₿376.26	$3.78M ₿312.83
2355	Optim Finance O	$0.215	1.57	$3.78M	$0.2213	$0.2117	$768.28	$5.38M	$3.78M
2357	Humanode HMND	$0.03104 ₿0.0000038	6.30	$3.78M ₿175.75	$0.03221 ₿0.0000039	$0.02913 ₿0.0000037	$635.79K ₿7.47	$12.42M ₿1.55K	$3.78M ₿175.75
2361	Krypton DAO KRD	$0.03677 ₿0.000011	0.64	$3.77M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.94K ₿0.1	$367.71M ₿116.57K	$3.77M ₿1.19K
2362	Skibidi Toilet SKBDI	$0.05021	12.60	$3.76M	$0.05077	$0.04193	$519.53K	$3.76M	$3.76M
2363	ICB Network ICBX	$0.0004693	0.19	$3.75M	$0.0004778	$0.0004654	$317.41K	$46.93M	$3.75M
2364	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.75M	$1.09	$1.08	$21.37K	$3.75M	$3.75M
2365	LEA AI LEA	$0.003752	1.27	$3.75M	$0.003915	$0.00347	$54.07K	$3.75M	$3.75M
2366	DeBox BOX	$0.01236	2.34	$3.74M	$0.01246	$0.01162	$228.82K	$12.36M	$3.74M
2367	Edgevana Staked SOL EDGESOL	$181.81 ₿0.0026	0.09	$3.74M ₿0	$194.63 ₿0.0028	$181.6 ₿0.0026	$32.59K ₿0	$3.74M ₿0.29	$3.74M ₿0
2368	eBTC EBTC	$109,054	0.97	$3.73M	$110,850	$107,645	$389.94	$3.73M	$3.73M
2369	TOMI TOMI	$0.001519 ₿0.000010	0.30	$3.72M ₿1.22K	$0.001595 ₿0.000010	$0.001503 ₿0.0000099	$4.98M ₿267.23	$3.74M ₿1.47K	$3.72M ₿1.22K
2370	Kolin KOLIN	$0.003715	13.05	$3.72M	$0.00404	$0.003265	$53.77K	$3.72M	$3.72M
2372	Unibot UNIBOT	$3.7 ₿0.00026	0.68	$3.74M ₿264.07	$3.92 ₿0.00028	$3.63 ₿0.00025	$321.01K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2373	Sillynubcat NUB	$0.003703 ₿0.00000068	3.68	$3.7M ₿0	$0.004033 ₿0.00000074	$0.003571 ₿0.00000054	$643.65K ₿66.12	$3.7M ₿682.75	$3.7M ₿0
2374	Agave Token AGVE	$36.97 ₿0.00076	5.88	$3.7M ₿21.42	$37.16 ₿0.00081	$34.79 ₿0.00076	$508.49 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2375	PondCoin PNDC	$0.00000003988 ₿0.0000000000034	-2.58	$3.69M ₿316.59	$0.00000004426 ₿0.0000000000035	$0.00000003888 ₿0.0000000000031	$128.95K ₿9.6	$16.8M ₿1.44K	$3.69M ₿316.59
2376	Digits DAO DIGITS	$0.00466 ₿0.00000011	0	$3.69M ₿94.57	$0.004682 ₿0.00000011	$0.004646 ₿0.00000011	$927.8 ₿0.21	$4.66M ₿119.6	$3.69M ₿94.57
2379	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.14	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$72.97K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2380	BlueMove MOVE	$0.01691 ₿0.0000010	7.43	$3.67M ₿138.65	$0.01691 ₿0.0000014	$0.01574 ₿0.00000094	$59.04K ₿0.83	$5.07M ₿314.51	$3.67M ₿138.65
2381	Dtravel TRVL	$0.008344 ₿0.0000010	3.03	$3.67M ₿317.13	$0.008369 ₿0.0000011	$0.008094 ₿0.0000010	$325.39K ₿2.81	$8.34M ₿1.04K	$3.67M ₿317.13
2383	Wrapped MistCoin WMC	$8.01 ₿0.00036	16.75	$3.66M ₿0	$8.13 ₿0.00047	$6.56 ₿0.00035	$54.61K ₿8.65	$4.78M ₿80.86	$3.66M ₿0
2388	OctonetAI OCTO	$0.03648	-17.22	$3.65M	$0.04562	$0.03521	$416.44K	$3.65M	$3.65M
2389	Billy BILLY	$0.003711	13.05	$3.62M	$0.004042	$0.003276	$1.63M	$3.62M	$3.62M
2390	OSMI OSMI	$0.01606	10.15	$3.64M	$0.0188	$0.01203	$66.1K	$4.19M	$3.64M
2392	GameGPT DUEL	$0.0008073 ₿0.00000033	1.62	$3.64M ₿494.74	$0.0008138 ₿0.00000039	$0.0007929 ₿0.00000033	$1.95M ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2393	Africarare UBU	$0.01769 ₿0.00000088	0.94	$3.63M ₿37.84	$0.01807 ₿0.00000088	$0.01739 ₿0.00000082	$89.87K ₿2.53	$17.69M ₿881.7	$3.63M ₿37.84
2394	Nash Exchange NEX	$0.08329 ₿0.0000022	-5.17	$3.63M ₿94.14	$0.08931 ₿0.0000023	$0.07395 ₿0.0000020	$1.81K ₿0.12	$4.16M ₿111.24	$3.63M ₿94.14
2396	LOL LOL	$0.003713	-3.45	$3.63M	$0.004173	$0.003616	$60.68K	$3.63M	$3.63M
2398	Liquina LQNA	$3.38	0.59	$3.62M	$3.54	$3.31	$85.52K	$3.62M	$3.62M
2399	Turbos Finance TURBOS	$0.001941 ₿0.000000059	8.21	$3.62M ₿97.3	$0.001995 ₿0.000000062	$0.001793 ₿0.000000059	$456.89K ₿11.29	$7.19M ₿221.51	$3.62M ₿97.3
2401	dogi DOGI	$0.1717 ₿0.000026	-1.08	$3.6M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$114.99K ₿4.64	$3.6M	$3.6M ₿0
2402	WINR Protocol WINR	$0.007197 ₿0.00000087	-1.28	$3.6M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$12.79K ₿3.14	$4.8M ₿313.61	$3.6M ₿298.27
2403	Carbon Browser CSIX	$0.005723 ₿0.0000011	0.58	$3.62M ₿438.87	$0.005772 ₿0.0000011	$0.005551 ₿0.0000011	$3.38M ₿18.79	$5.27M ₿1.04K	$3.62M ₿438.87
2404	Pundu PUNDU	$0.003603	1.43	$3.59M	$0.003732	$0.003542	$1.36M	$3.59M	$3.59M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	BitKan KAN	$0.0006572 ₿0.000000015	1.67	$3.58M ₿84.72	$0.0006627 ₿0.000000016	$0.0006252 ₿0.000000015	$94.42K ₿4.99	$6.57M ₿155.38	$3.58M ₿84.72
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	MahaDAO MAHA	$0.5755 ₿0.000032	0.62	$3.57M ₿172.33	$0.587 ₿0.000032	$0.5585 ₿0.000031	$355.41K ₿6.07	$5.69M ₿322.03	$3.57M ₿172.33
2409	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$75,001.33 ₿0.68	$61,784.03 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07074 ₿0.00000064	$0.06999 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	AthenaDAO ATH	$0.4069 ₿0.000011	4.15	$3.55M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$473.13 ₿0.01	$12.21M ₿359.83	$3.55M ₿93.53
2414	Decubate DCB	$0.009462 ₿0.0000018	0.36	$3.55M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$268.55K ₿16.53	$9.47M ₿1.86K	$3.55M ₿629.42
2419	Neighbourhoods NHT	$0.0003844 ₿0.0000000071	-4.38	$3.55M ₿65.78	$0.000402 ₿0.0000000071	$0.0003782 ₿0.0000000063	$53.11K ₿0.37	$3.85M ₿71.34	$3.55M ₿65.78
2420	Metronome MET	$0.4162 ₿0.000022	3.83	$3.52M ₿120.44	$0.4164 ₿0.000022	$0.3975 ₿0.000021	$4.03K ₿0.47	$5.98M ₿330.27	$3.52M ₿120.44
2421	POOH POOH	$0.000000008359 ₿0.00000000000047	16.57	$3.52M ₿199.37	$0.000000008732 ₿0.00000000000051	$0.000000007152 ₿0.00000000000045	$265K ₿26.13	$3.52M ₿199.37	$3.52M ₿199.37
2422	Cortensor COR	$0.006958	6.99	$3.51M	$0.007093	$0.006436	$23.42K	$6.96M	$3.51M
2423	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.51M ₿37.25	$1 ₿0.000014	$0.9938 ₿0.000014	$25.54K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2424	Doge Eat Doge OMNOM	$0.00000001125 ₿0.0000000000029	1.36	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$85.97K ₿30.55	$11.26M ₿3.01K	$3.5M ₿934.22
2425	ZARP Stablecoin ZARP	$0.05592 ₿0.00000075	0.01*	$3.5M ₿0	$0.05622 ₿0.00000076	$0.05508 ₿0.00000072	$32.08K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Cellana Finance CELL	$0.01065 ₿0.00000099	2.22	$3.5M ₿0	$0.01089 ₿0.0000010	$0.01038 ₿0.00000098	$27.29K ₿14.39	$11.52M ₿1.02K	$3.5M ₿0
2427	SubQuery Network SQT	$0.001295 ₿0.00000043	-3.48	$3.49M ₿345.58	$0.001476 ₿0.00000049	$0.001277 ₿0.00000042	$642.71K ₿38.56	$13.13M ₿4.3K	$3.49M ₿345.58
2428	Loki Network OXEN	$0.04958 ₿0.0000022	9.87	$3.49M ₿154.56	$0.2549 ₿0.0000023	$0.2277 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2429	Degen Spartan AI DEGENAI	$0.003487	0.73	$3.49M	$0.003811	$0.003461	$3.15M	$3.49M	$3.49M
2430	Friend.tech FRIEND	$0.03671	4.25	$3.48M	$0.03874	$0.03503	$5.76K	$3.48M	$3.48M
2431	Eigenpie EGP	$0.9426	2.92	$3.5M	$0.9936	$0.9095	$4.19M	$9.47M	$3.5M
2433	ParagonsDAO PDT	$0.02793 ₿0.0000023	6.99	$3.45M ₿293.88	$0.02847 ₿0.0000024	$0.02567 ₿0.0000023	$1.15K ₿0.3	$3.98M ₿384.5	$3.45M ₿293.88
2434	Okayeg OKAYEG	$0.00000824	29.14	$3.47M	$0.000009229	$0.000006289	$142.41K	$3.47M	$3.47M
2435	Roko Network ROKO	$0.00001662 ₿0.00000000097	-6.73	$3.46M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001603 ₿0.00000000084	$51.24K ₿2.5	$6.14M ₿360.08	$3.46M ₿191.75
2436	Giko Cat GIKO	$0.3463	0.12	$3.41M	$0.3724	$0.3352	$245.61K	$3.41M	$3.41M
2437	Dasha VVAIFU	$0.003481	-3.31	$3.46M	$0.00373	$0.003479	$938.09K	$3.46M	$3.46M
2438	BlackCoin BLK	$0.05437 ₿0.00000032	-1.42	$3.45M ₿20.62	$0.05539 ₿0.00000032	$0.05393 ₿0.00000030	$2.55 ₿0	$5.44M ₿32.89	$3.45M ₿20.62
2439	Veno USD VUSD	$0.9959	-0.59	$3.44M	$1.01	$0.993	$42.36K	$3.44M	$3.44M
2440	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	1.27	$3.44M ₿228.44	$0.163 ₿0.000012	$0.1603 ₿0.000011	$95.95 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03082 ₿0.00000028	$0.02814 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	ARI ARI	$0.007154	-2.05	$3.43M	$0.007304	$0.007117	$1.74K	$3.43M	$3.43M
2442	Alltoscan ATS	$0.05066	-2.07	$3.43M	$0.05228	$0.05019	$105.13K	$5.07M	$3.43M
2444	Aimonica Brands AIMONICA	$0.00343	1.09	$3.43M	$0.003815	$0.003318	$1.33M	$3.43M	$3.43M
2446	Simmi Token SIMMI	$0.00003423	0.95	$3.42M	$0.00003563	$0.00003334	$142.75K	$3.42M	$3.42M
2448	Rejuve.AI RJV	$0.006381 ₿0.00000049	0.33	$3.42M ₿266.12	$0.006573 ₿0.00000053	$0.006293 ₿0.00000049	$571.4K ₿6.67	$6.38M ₿496.24	$3.42M ₿266.12
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Harambe on Solana HARAMBE	$0.003416 ₿0.00000020	1.07	$3.4M ₿202.51	$0.003763 ₿0.00000027	$0.003371 ₿0.00000020	$75.32K ₿6.74	$3.4M ₿202.51	$3.4M ₿202.51
2452	Kin KIN	$0.00000128 ₿0.00000000029	-13.83	$3.41M ₿858.26	$0.00000148 ₿0.00000000029	$0.00000114 ₿0.00000000028	$347.51K ₿3.63	$3.41M ₿858.26	$3.41M ₿858.26
2453	Frodo the Virtual Samurai FROG	$0.0006799	-11.18	$3.41M	$0.0007835	$0.0006674	$126.71K	$3.41M	$3.41M
2455	ZambesiGold ZGD	$0.081 ₿0.0000013	-10.03	$3.39M ₿56.11	$0.09004 ₿0.0000013	$0.081 ₿0.0000011	$2.67K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2457	Ispolink ISP	$0.0003731 ₿0.000000050	8.18	$3.38M ₿151.61	$0.0004041 ₿0.000000051	$0.0003441 ₿0.000000049	$443.36K ₿7.3	$3.69M ₿504	$3.38M ₿151.61
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Young Peezy AKA Pepe PEEZY	$0.00338 ₿0.000000035	18.21	$3.38M ₿0	$0.003397 ₿0.000000049	$0.002859 ₿0.000000018	$12.11K ₿4.14	$3.38M ₿35.28	$3.38M ₿0
2459	Everdome DOME	$0.0001126 ₿0.0000000076	-1.53	$3.38M ₿206.46	$0.0001272 ₿0.0000000078	$0.000108 ₿0.0000000076	$951.68K ₿7.95	$11.26M ₿765.08	$3.38M ₿206.46
2461	Radium VAL	$0.6292 ₿0.000032	-0.82	$3.37M ₿162.83	$0.7072 ₿0.000032	$0.6208 ₿0.000031	$61.92K ₿2.98	$5.66M ₿288.92	$3.37M ₿162.83
2463	ZeroLend ZERO	$0.00004678	4.65	$3.38M	$0.0000476	$0.00004377	$1.11M	$4.68M	$3.38M
2464	Fei USD FEI	$0.9987 ₿0.000013	-0.85	$3.36M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$12.13K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2465	Osmosis allSOL SOL	$157.95	1.07	$3.36M	$161.52	$155.45	$92.53K	$3.36M	$3.36M
2467	Refund RFD	$0.00000336 ₿0.00000000010	8.10	$3.36M ₿106.14	$0.000003409 ₿0.00000000010	$0.000003099 ₿0.00000000010	$163.98K ₿21.39	$3.36M ₿106.14	$3.36M ₿106.14
2469	Dogechain DC	$0.00007883 ₿0.000000011	2.45	$3.36M ₿331.9	$0.00008089 ₿0.000000012	$0.00007592 ₿0.000000011	$1.33M ₿38.95	$13.37M ₿2.01K	$3.36M ₿331.9
2470	Javsphere JAV	$0.01236	12.58	$3.36M	$0.01258	$0.01096	$21.22K	$9.96M	$3.36M
2471	ScPrime SCP	$0.05962 ₿0.0000025	-10.71	$3.35M ₿137.29	$0.0722 ₿0.0000025	$0.05098 ₿0.0000023	$16.3K ₿0.01	$3.35M ₿137.84	$3.35M ₿137.29
2472	TONToken TON	$0.01246 ₿0.00000040	9.73	$3.34M ₿109.95	$0.01373 ₿0.00000044	$0.01135 ₿0.00000037	$107.18K ₿0.91	$4.99M ₿164.02	$3.34M ₿109.95
2473	LEOX LEOX	$0.06595 ₿0.000017	4.93	$3.34M ₿438.32	$0.06645 ₿0.000018	$0.06212 ₿0.000017	$12.27K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}