Página de Resultados 19 para Principais criptomoedas Vyvo Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2143	Edgevana Staked SOL EDGESOL	$180.75 ₿0.0026	0.85	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2145	Stride Staked TIA STTIA	$3.07 ₿0.00016	0.33	$3.73M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.05K ₿5.39	$3.73M	$3.73M ₿0
2146	LayerAI LAI	$0.001633 ₿0.00000066	1.79	$3.75M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.45M ₿131.41	$4.73M ₿1.99K	$3.75M ₿210.86
2148	MOEW MOEW	$0.0005293 ₿0.000000022	-4.31	$3.73M ₿0	$0.0005531 ₿0.000000028	$0.0005107 ₿0.000000021	$1.51M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2149	Dero DERO	$0.2928 ₿0.000061	-2.66	$3.71M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.85K ₿2.66	$5.39M ₿1.04K	$3.71M ₿718.66
2152	SubQuery Network SQT	$0.001566 ₿0.00000043	-3.32	$3.73M ₿345.58	$0.001619 ₿0.00000049	$0.001515 ₿0.00000042	$98.27K ₿38.56	$15.87M ₿4.3K	$3.73M ₿345.58
2157	Forward FORWARD	$0.0007415 ₿0.000000096	-0.46	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$284.2K ₿21.16	$3.72M ₿484.97	$3.71M ₿391.45
2158	MOE MOE	$0.03014 ₿0.0000046	5.73	$3.69M ₿179.81	$0.03055 ₿0.0000046	$0.02773 ₿0.0000037	$11.47K ₿14.7	$11.28M ₿1.35K	$3.69M ₿179.81
2159	Veno USD VUSD	$1	-0.10	$3.69M	$1.01	$0.9926	$50.32K	$3.69M	$3.69M
2160	Aimonica Brands AIMONICA	$0.0037	-0.39	$3.69M	$0.003786	$0.003324	$1.38M	$3.69M	$3.69M
2161	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	First Convicted RACCON FRED	$0.00367	-6.56	$3.67M	$0.003927	$0.003485	$5.24M	$3.67M	$3.67M
2165	Africarare UBU	$0.01795 ₿0.00000088	1.53	$3.66M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$108.61K ₿2.53	$17.95M ₿881.7	$3.66M ₿37.84
2167	Seedworld SWORLD	$0.0005291	-1.53	$3.66M	$0.0005536	$0.000513	$22.83K	$10.58M	$3.66M
2168	Legend of Arcadia ARCA	$0.02089	-2.32	$3.66M	$0.0214	$0.02079	$137.97K	$20.9M	$3.66M
2169	Fuse Network Token FUSE	$0.01203 ₿0.0000011	6.82	$3.64M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$717.55K ₿17.64	$4.57M ₿436.68	$3.64M ₿301.61
2170	Wownero WOW	$0.04081 ₿0.0000014	-2.91	$3.65M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.84K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2172	LocalCoinSwap LCS	$0.09521 ₿0.0000012	8.60	$3.64M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$9.81K ₿0.08	$6.93M ₿93.37	$3.64M ₿49.11
2174	Divergence Protocol DIVER	$0.005506 ₿0.00000029	-0.94	$3.63M ₿36.9	$0.005558 ₿0.00000030	$0.005487 ₿0.00000029	$146.36K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2175	SHUI CFX SCFX	$0.08917 ₿0.0000051	2.12	$3.61M ₿0	$0.09083	$0.08572	$28.9 ₿0	$3.61M ₿29.54	$3.61M ₿0
2176	Sharpe AI SAI	$0.01275	-3.07	$3.63M	$0.01412	$0.01241	$472.64K	$12.75M	$3.63M
2177	Celer Bridged WBTC (Conflux) WBTC	$92,983	-0.10	$3.62M	$94,281	$91,749	$72.49K	$3.62M	$3.62M
2178	Humanode HMND	$0.03357 ₿0.0000038	0.49	$3.62M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$568.24K ₿7.47	$13.43M ₿1.55K	$3.62M ₿175.75
2179	azit AZIT	$0.01175 ₿0.00000098	0.32	$3.62M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$355.09K ₿7.31	$5.88M ₿490.43	$3.62M ₿164.05
2180	Andy ANDY	$0.003545 ₿0.00000035	-14.07	$3.54M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$60.84K ₿36.67	$3.54M ₿340.48	$3.54M ₿0
2182	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003601	5.31	$3.6M	$0.003691	$0.003268	$21.16K	$3.6M	$3.6M
2184	We Love Tits TITS	$0.003595	-7.16	$3.6M	$0.003905	$0.003543	$286.49K	$3.6M	$3.6M
2185	Creo Engine CREO	$0.00898 ₿0.0000018	-1.86	$3.59M ₿545.12	$0.009154 ₿0.0000019	$0.008823 ₿0.0000018	$1.45M ₿42.78	$7.07M ₿1.86K	$3.59M ₿545.12
2186	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$30.31K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2187	WOM Token WOM	$0.01502 ₿0.00000051	0.66	$3.56M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$247.63K ₿2.56	$15.01M ₿512.4	$3.56M ₿96.33
2188	Re7 WBTC Morpho Vault RE7WBTC	$94,035	0.06	$3.57M	$94,922	$92,864	$0	$3.57M	$3.57M
2189	IPOR IPOR	$0.1281 ₿0.0000083	-3.39	$3.57M ₿117.22	$0.1326 ₿0.0000086	$0.1275 ₿0.0000083	$14.48K ₿0.25	$12.82M ₿840.88	$3.57M ₿117.22
2190	Premia PREMIA	$0.0741 ₿0.0000052	-0.52	$3.57M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.61K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2191	Pundu PUNDU	$0.00356	0.85	$3.55M	$0.003597	$0.003433	$1.29M	$3.55M	$3.55M
2192	Fren Pet FP	$0.4896 ₿0.00018	-4.36	$3.59M ₿0	$0.9613 ₿0.00023	$0.487 ₿0.00012	$16.56K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2193	BABB BAX	$0.00004467 ₿0.0000000019	-3.83	$3.55M ₿155.49	$0.00004652 ₿0.0000000020	$0.00004425 ₿0.0000000019	$31.26K ₿1.26	$3.57M ₿157.8	$3.55M ₿155.49
2194	Data Ownership Protocol DOP	$0.0003582	12.18	$3.55M	$0.0004564	$0.0003167	$5.57M	$8.37M	$3.55M
2195	Trio (Ordinals) TRIO	$0.9179	1.44	$3.54M	$0.9427	$0.9024	$489.99K	$19.28M	$3.54M
2196	Radium VAL	$0.6625 ₿0.000032	6.34	$3.52M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$1M ₿2.98	$5.95M ₿288.92	$3.52M ₿162.83
2197	Gui Inu GUI	$0.00000634 ₿0.00000000057	4.97	$3.52M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$107.03K ₿11.84	$4.93M ₿445.18	$3.52M ₿206.08
2198	Public Masterpiece Token PMT	$0.07293 ₿0.00000077	0.89	$3.52M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$360.24K ₿9.72	$17.58M ₿85.95	$3.52M ₿12.87
2200	GAMEE GMEE	$0.002579 ₿0.00000026	-12.62	$3.52M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$127.92K ₿11	$8.2M ₿840.1	$3.52M ₿177
2201	Levana LVN	$0.004622 ₿0.0000017	3.94	$3.52M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.64M ₿39.57	$4.62M ₿1.75K	$3.52M ₿66.97
2202	Arsenal Fan Token AFC	$0.5056 ₿0.000031	0.35	$3.49M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$285.2K ₿80.23	$20.15M ₿1.26K	$3.49M ₿307.58
2204	Cosplay Token COT	$0.003727 ₿0.00000062	-1.16	$3.5M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$19.66K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
2205	Bitcoin on Base BTCB	$0.2229	-5.40	$3.48M	$0.2414	$0.2224	$23.73K	$3.48M	$3.48M
2206	Charles the Chad CHAD	$0.003484	-3.83	$3.48M	$0.003673	$0.003424	$4.49K	$3.48M	$3.48M
2207	Asia Coin ASIA	$0.06915 ₿0.0000019	-0.70	$3.46M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.89K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2208	U Coin U	$0.01379	1.65	$3.45M	$0.01398	$0.01327	$445.17K	$3.45M	$3.45M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3466 ₿0.0000037	$0.3411 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LightLink LL	$0.01202	-1.20	$3.45M	$0.01227	$0.012	$137.03K	$12.03M	$3.45M
2210	AIT Protocol AIT	$0.01185 ₿0.0000068	-2.37	$3.47M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$40.88K ₿8.26	$3.53M ₿6.82K	$3.47M ₿570.83
2211	Eigenpie EGP	$0.951	-2.61	$3.45M	$0.9891	$0.932	$2.4M	$9.51M	$3.45M
2213	Piteas PTS	$0.0492 ₿0.0000013	-11.78	$3.44M ₿90.2	$0.05594 ₿0.0000014	$0.04917 ₿0.0000013	$7.28K ₿0.24	$4.92M ₿139.63	$3.44M ₿90.2
2214	LETSTOP STOP	$0.07592	-6.61	$3.43M	$0.08152	$0.07547	$2.1M	$7.59M	$3.43M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006974 ₿0.00000000074	$0.00006762 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	SpaceCatch CATCH	$0.09058 ₿0.000029	-4.32	$3.42M ₿0	$0.09601 ₿0.000030	$0.08406 ₿0.000028	$50.82K ₿9.36	$9.05M ₿2.92K	$3.42M ₿0
2217	Arkadiko DIKO	$0.04507 ₿0.0000078	8.25	$3.43M ₿605.76	$0.04503 ₿0.000010	$0.04092 ₿0.0000077	$2.84K ₿0.84	$4.51M ₿796.76	$3.43M ₿605.76
2218	Neighbourhoods NHT	$0.0003712 ₿0.0000000071	2.66	$3.42M ₿65.78	$0.000372 ₿0.0000000071	$0.0003613 ₿0.0000000063	$45.67K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2219	Expand XZK	$0.008627	5.49	$3.41M	$0.008652	$0.007969	$869.8K	$8.56M	$3.41M
2220	Symbiosis SIS	$0.05232 ₿0.0000061	7.39	$3.43M ₿378.98	$0.05279 ₿0.0000062	$0.04852 ₿0.0000059	$1.94M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2222	Somnium Space CUBEs CUBE	$0.2312 ₿0.000016	-0.75	$3.43M ₿245.61	$0.2334 ₿0.000016	$0.2287 ₿0.000016	$2.34K ₿0.91	$9.26M ₿662.78	$3.43M ₿245.61
2223	Doland Tremp TREMP	$0.0341 ₿0.0000098	-7.01	$3.41M ₿0	$0.03667 ₿0.000011	$0.03289 ₿0.0000096	$582.07K ₿19.67	$3.41M	$3.41M ₿0
2224	Trabzonspor Fan Token TRA	$0.5166 ₿0.000019	7.77	$3.38M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.95M ₿36.02	$5.17M ₿193.34	$3.38M ₿146.57
2225	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,748.55	-2.21	$3.4M	$1,787.99	$1,729.24	$2.69K	$3.4M	$3.4M
2226	DappRadar RADAR	$0.002642 ₿0.00000012	-0.76	$3.41M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$330.9K ₿7.41	$26.48M ₿1.28K	$3.41M ₿144.26
2227	Arcana Network XAR	$0.008311 ₿0.0000027	3.47	$3.4M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$127.55K ₿67.02	$8.31M	$3.4M ₿0
2228	wanBTC WANBTC	$93,007 ₿1.0035	-0.98	$3.37M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$11.31K ₿0.3	$3.37M	$3.37M ₿0
2230	WHALE WHALE	$0.3715 ₿0.000011	-4.03	$3.4M ₿107.31	$0.3925 ₿0.000011	$0.3711 ₿0.000011	$9.57K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2231	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01061 ₿0.00000011	$0.009748 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2232	Landshare Token LAND	$0.5893 ₿0.000063	0.14	$3.4M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$98.24K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2234	Wrapped AyeAyeCoin WAAC	$0.5651	-4.55	$3.39M	$0.592	$0.5641	$2.42K	$3.39M	$3.39M
2235	Tottenham Hotspur FC Fan Token SPURS	$0.4653 ₿0.000052	1.60	$3.4M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.42M ₿15.27	$18.62M ₿2.09K	$3.4M ₿0
2236	BOB Token BOB	$0.000004909 ₿0.00000000045	-1.00	$3.39M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004889 ₿0.00000000045	$506.67K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2238	Impermax IBEX	$0.04678 ₿0.00000052	-0.73	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2239	TG.Casino TGC	$0.1532 ₿0.0000051	-6.69	$3.37M ₿372.08	$0.1772 ₿0.0000053	$0.1529 ₿0.0000048	$127.4K ₿4.66	$12.3M ₿448.01	$3.37M ₿372.08
2240	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2241	Neutaro NTMPI	$0.02497 ₿0.00000055	14.81	$3.37M ₿0	$0.02621 ₿0.00000058	$0.02174 ₿0.00000053	$309.7K ₿0.71	$9.97M ₿21.09	$3.37M ₿0
2244	Ledger AI LEDGER	$0.001563	-4.40	$3.37M	$0.001635	$0.001561	$13.02K	$4.91M	$3.37M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Storm Trade STORM	$0.01512	1.99	$3.37M	$0.01528	$0.01474	$280.28K	$15.13M	$3.37M
2246	Nuritopia NBLU	$0.002017 ₿0.000000047	11.26	$3.36M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$71.56K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2247	Grin GRIN	$0.01697 ₿0.00000096	-0.15	$3.35M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$15.36K ₿1.36	$3.35M	$3.35M ₿158.69
2248	Wecan WECAN	$0.001943 ₿0.000000057	2.74	$3.35M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$37.78K ₿0.34	$3.89M ₿115.62	$3.35M ₿99.56
2249	Shido Network SHIDO	$0.0001859 ₿0.000000025	3.39	$3.35M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$203.51K ₿20.75	$3.35M ₿458.64	$3.35M ₿454.65
2251	Yield Yak YAK	$333.95 ₿0.0090	1.72	$3.34M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$7.55K ₿0.23	$3.34M ₿90.91	$3.34M ₿90.91
2253	TopGoal GOAL	$0.006216 ₿0.0000010	-3.60	$3.33M ₿0	$0.006448 ₿0.0000011	$0.005669 ₿0.0000010	$63.66K ₿1.82	$6.21M	$3.33M ₿0
2256	hi Dollar HI	$0.0001078 ₿0.0000000075	-3.67	$3.32M ₿28.14	$0.0001119 ₿0.0000000078	$0.0001079 ₿0.0000000074	$134.78K ₿1.88	$10.78M ₿73.5	$3.32M ₿28.14
2257	High Yield USD (Base) HYUSD	$1.08	0.02	$3.32M	$1.09	$1.08	$1.36K	$3.32M	$3.32M
2259	Hera Finance HERA	$0.8035 ₿0.000061	11.48	$3.3M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.96K ₿4.59	$7.8M ₿615.72	$3.3M ₿252.75
2261	ZARP Stablecoin ZARP	$0.05269 ₿0.00000075	0.18	$3.3M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$11.61K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2263	The Balkan Dwarf $KEKEC	$0.00008402 ₿0.0000000020	-2.73	$3.28M ₿0	$0.00008671 ₿0.0000000023	$0.00007718 ₿0.0000000017	$596.69K ₿2.68	$3.28M ₿83.29	$3.28M ₿0
2264	iBTC Network IBTC	$92,187	-0.80	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2266	Byte BYTE	$0.0000034 ₿0.00000000031	-10.85	$3.28M ₿306.89	$0.000003809 ₿0.00000000034	$0.000003149 ₿0.00000000031	$95.22K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2267	WHISKEY WHISKEY	$0.003285	5.00	$3.28M	$0.003348	$0.003079	$4.91K	$3.28M	$3.28M
2268	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-9.75	$3.28M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.45K ₿1.16	$15.38M ₿2.85K	$3.28M ₿204.53
2269	LanaCoin LANA	$0.0009273 ₿0.0000000054	0.79	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$114.93 ₿0.01	$6.96M ₿40.78	$3.27M ₿18.36
2270	Morpheus Network MNW	$0.08707 ₿0.000015	-8.02	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.72K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2271	Paladin PAL	$0.1757 ₿0.0000020	-1.75	$3.27M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.84K ₿0.01	$8.79M ₿105.23	$3.27M ₿31.16
2272	FARM FARM	$2.72	4.87	$3.26M	$2.85	$2.49	$41.22K	$3.26M	$3.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}