Page de résultats 19 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3351	Ternoa CAPS	$0.000747 ₿0.00000035	-1.06	$1.37M ₿535.48	$0.0007634 ₿0.00000036	$0.0007294 ₿0.00000033	$20.29K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3356	Shark Cat SC	$0.001379 ₿0.0000012	-1.05	$1.37M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$343.06K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3362	RWA Inc. RWA	$0.003911	13.84	$1.36M	$0.004126	$0.00335	$292.12K	$3.86M	$1.36M
3367	Arcas ARCAS	$0.01947 ₿0.0000030	0.92	$1.35M ₿303.68	$0.0196 ₿0.0000030	$0.01731 ₿0.0000029	$22.61 ₿0.62	$1.94M ₿303.68	$1.35M ₿303.68
3368	EternalAI EAI	$0.005877	26.40	$1.35M	$0.00588	$0.004519	$75.64K	$5.88M	$1.35M
3369	Shiro Neko SHIRO	$0.000000001759	-15.58	$1.35M	$0.000000002083	$0.000000001672	$498.04K	$1.35M	$1.35M
3370	Vtrading VTRADING	$0.001349	1.21	$1.35M	$0.001404	$0.001303	$11.26K	$1.35M	$1.35M
3371	Veno ETH VETH	$2,879.77	-1.28	$1.35M	$2,962.15	$2,845.49	$14.59K	$1.35M	$1.35M
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.55K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3374	Reploy RAI	$0.1344	5.53	$1.34M	$0.1569	$0.1272	$378.52K	$1.34M	$1.34M
3376	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.97 ₿0.000080	$6.73 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3378	Wrapped MistCoin WMC	$2.62 ₿0.00036	-0.68	$1.34M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$554.91 ₿8.65	$1.57M ₿80.86	$1.34M ₿0
3381	The Balkan Dwarf $KEKEC	$0.0000343 ₿0.0000000020	0.06	$1.34M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$967.7 ₿2.68	$1.34M ₿83.29	$1.34M ₿0
3382	Keep3rV1 KP3R	$2.81 ₿0.0014	-2.29	$1.34M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$89.26K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3384	Mirror Protocol MIR	$0.008558 ₿0.0000010	10.53	$1.34M ₿165.81	$0.008559 ₿0.0000011	$0.007741 ₿0.0000010	$12.7K ₿5.82	$3.17M ₿393.75	$1.34M ₿165.81
3385	NPC On Solana NPCS	$0.001338	0.57	$1.34M	$0.001381	$0.00132	$22.2K	$1.34M	$1.34M
3387	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3388	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7972 ₿0.0000092	$0.6249 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3393	Inter Stable Token IST	$0.943 ₿0.000014	1.19	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.12K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3397	Populous PPT	$0.03653 ₿0.00000073	15.91	$1.32M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$485.92 ₿4.74	$1.94M ₿39.36	$1.32M ₿26.78
3401	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3404	Xend Finance RWA	$0.006586 ₿0.0000033	0.22	$1.31M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.11K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3406	Shoggoth SHOGGOTH	$0.001313	-10.63	$1.31M	$0.001475	$0.001297	$483.25K	$1.31M	$1.31M
3407	Shiden Network SDN	$0.0192 ₿0.0000044	-6.30	$1.31M ₿290.59	$0.02049 ₿0.0000046	$0.01868 ₿0.0000043	$13.8K ₿6.3	$1.68M ₿377	$1.31M ₿290.59
3408	Kaspy KASPY	$0.00000396	3.00	$1.31M	$0.000003989	$0.000003839	$24.7K	$1.31M	$1.31M
3409	UpRock UPT	$0.005768	4.15	$1.31M	$0.005827	$0.005486	$455.65K	$5.71M	$1.31M
3414	Happy Cat HAPPY	$0.0003909	-1.63	$1.3M	$0.0003989	$0.0003908	$493.2K	$1.3M	$1.3M
3418	Chudjak CHUD	$0.001395	-2.06	$1.29M	$0.001606	$0.001395	$22.68K	$1.29M	$1.29M
3419	TEH EPIK DUCK EPIK	$0.001526 ₿0.00000018	-1.16	$1.29M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$94.23K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3420	TITAN TITAN	$0.04891	-8.11	$1.29M	$0.05734	$0.04889	$13.14K	$1.96M	$1.29M
3422	CANTO CANTO	$0.002119 ₿0.0000031	-13.58	$1.29M ₿1.84K	$0.002452 ₿0.0000033	$0.002115 ₿0.0000031	$264.25 ₿137.83	$2.12M ₿3.16K	$1.29M ₿1.84K
3425	MAGA Hat MAGA	$0.000003149	-0.10	$1.29M	$0.000003199	$0.000003109	$441.01K	$1.3M	$1.29M
3426	OpenOcean OOE	$0.002555 ₿0.00000029	-1.02	$1.29M ₿148.08	$0.002581 ₿0.00000029	$0.002479 ₿0.00000029	$26.66K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3428	WeatherXM WXM	$0.04841	0.03	$1.29M	$0.0494	$0.0478	$14.31K	$4.84M	$1.29M
3432	OSCAR OSCAR	$0.001446	1.96	$1.28M	$0.00162	$0.001398	$114.06K	$1.28M	$1.28M
3433	SafeCoin SAFE	$0.04099 ₿0.0000015	-0.85	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.62 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3434	Young Peezy AKA Pepe PEEZY	$0.001279 ₿0.000000035	-0.18	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.07K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3442	POOH POOH	$0.000000003029 ₿0.00000000000047	1.43	$1.27M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$58.1K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3443	LETSTOP STOP	$0.01906	-0.95	$1.27M	$0.02013	$0.01871	$231.32K	$1.91M	$1.27M
3446	Minted MTD	$0.005443 ₿0.00000073	-0.82	$1.27M ₿144.89	$0.005595 ₿0.00000076	$0.005422 ₿0.00000071	$4.52K ₿0.29	$5.46M ₿686.76	$1.27M ₿144.89
3447	Prism PRISM	$0.0006923 ₿0.000000051	2.46	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006757 ₿0.000000049	$11.71K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3450	Timeless LIT	$0.002845 ₿0.00000029	1.40	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3453	Neos Credits NCR	$0.03104 ₿0.0000030	-0.64	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$221.12 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3454	LOULOU LOULOU	$0.001261	-2.26	$1.26M	$0.001314	$0.001254	$11.77K	$1.26M	$1.26M
3456	Blockasset BLOCK	$0.004032 ₿0.0000024	-5.39	$1.26M ₿587.91	$0.004261 ₿0.0000025	$0.004016 ₿0.0000019	$17.09K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3457	Wonderman Nation WNDR	$0.02705 ₿0.00000047	-0.04	$1.26M ₿18.51	$0.0271 ₿0.00000047	$0.02666 ₿0.00000045	$12.66K ₿0.18	$13.49M ₿235.42	$1.26M ₿18.51
3459	Jeo Boden BODEN	$0.001828 ₿0.000010	-1.11	$1.26M ₿7.57K	$0.001856 ₿0.000012	$0.001757 ₿0.000010	$12.7K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3460	LEOX LEOX	$0.02479 ₿0.000017	-1.18	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$57.77K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3461	BABB BAX	$0.00001578 ₿0.0000000019	4.83	$1.26M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001505 ₿0.0000000019	$18.86K ₿1.26	$1.26M ₿157.8	$1.26M ₿155.49
3462	U Coin U	$0.00501	-3.36	$1.25M	$0.005323	$0.005012	$54.34K	$1.25M	$1.25M
3466	Nostra NSTR	$0.01249	-0.18	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$57.29K ₿0	$1.25M	$1.25M
3467	Bad Idea AI BAD	$0.000000001821 ₿0.00000000000052	-1.68	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$166.98K ₿26.04	$1.51M ₿436.72	$1.25M ₿288.21
3468	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3472	Balance Tokens BALN	$0.04674 ₿0.0000028	-2.39	$1.24M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$114.79 ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3473	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3474	FlowX Finance FLX	$0.1868 ₿0.000016	-2.28	$1.24M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.56K ₿0.45	$1.87M ₿168.7	$1.24M ₿19.2
3475	Jones DAO JONES	$0.2386 ₿0.000011	22.48	$1.24M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$27.13K ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3476	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3477	ISKRA Token ISK	$0.002293 ₿0.0000036	-1.70	$1.24M ₿513.66	$0.002397 ₿0.0000036	$0.002299 ₿0.0000034	$15.45K ₿1.86	$2.29M ₿3.64K	$1.24M ₿513.66
3480	Brett (ETH) BRETT	$0.018	3.61	$1.24M	$0.01858	$0.01729	$322.95K	$1.24M	$1.24M
3481	Jackal Protocol JKL	$0.009893 ₿0.0000070	-23.37	$1.23M ₿690.85	$0.0138 ₿0.0000074	$0.00988 ₿0.0000070	$21.23K ₿1.24	$1.72M ₿1.02K	$1.23M ₿690.85
3482	OmniFlix Network FLIX	$0.002445 ₿0.0000018	-38.24	$1.23M ₿0	$0.003958 ₿0.0000021	$0.002384 ₿0.0000016	$834.33 ₿1.89	$1.36M ₿743.86	$1.23M ₿0
3488	higher HIGHER	$0.001227 ₿0.0000010	-4.98	$1.23M ₿1.05K	$0.001313 ₿0.0000011	$0.001225 ₿0.0000010	$198.56K ₿29.59	$1.23M ₿1.05K	$1.23M ₿1.05K
3489	AgriDex AGRI	$0.003628	-2.53	$1.23M	$0.003768	$0.003619	$12.42K	$3.65M	$1.23M
3491	AVAX HAS NO CHILL NOCHILL	$0.0007912 ₿0.00000022	1.60	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$83.65K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3493	Etherisc DIP	$0.003191 ₿0.00000035	-0.75	$1.22M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$181.7 ₿0.44	$3.19M ₿355.26	$1.22M ₿136.22
3495	Optim Finance O	$0.06962	5.22	$1.22M	$0.07166	$0.06585	$1.99K	$1.74M	$1.22M
3496	Alchemist MIST	$0.4797 ₿0.000016	-0.13	$1.22M ₿36.57	$0.4824 ₿0.000016	$0.479 ₿0.000016	$12.33 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3497	XAYA WCHI	$0.0212 ₿0.0000011	-1.15	$1.22M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$262.96 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3498	DeRace ZERC	$0.01017 ₿0.0000043	2.11	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009877 ₿0.0000042	$31.6K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3501	Azuro Protocol AZUR	$0.005046	0.20	$1.22M	$0.005057	$0.00486	$95.97K	$5.05M	$1.22M
3503	GIZMO GIZMO	$0.001214	-2.65	$1.21M	$0.001275	$0.001202	$2.52K	$1.21M	$1.21M
3504	MSTR2100 MSTR	$0.05876	-2.04	$1.21M	$0.06041	$0.05833	$427.95K	$1.21M	$1.21M
3505	MagicCraft MCRT	$0.0002395 ₿0.000000032	-0.70	$1.21M ₿135.45	$0.0002413 ₿0.000000039	$0.0002394 ₿0.000000032	$124.89K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3506	Tidecoin TDC	$0.06459	-1.19	$1.21M	$0.06606	$0.06176	$1.81K	$1.21M	$1.21M
3509	Sallar ALL	$0.0004639	1.36	$1.21M	$0.0004698	$0.0004403	$834.69	$1.21M	$1.21M
3510	LockTrip LOC	$0.07295 ₿0.0000033	-0.60	$1.2M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.36 ₿0.09	$1.36M ₿61.68	$1.2M ₿54.8
3512	SolanaHub staked SOL RASOL	$155.41	-0.16	$1.2M	$160.28	$153.05	$2.71K	$1.2M	$1.2M
3514	Witch Token WITCH	$0.03114 ₿0.0000043	-0.12	$1.2M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$9.91K ₿4.13	$3.12M ₿430.77	$1.2M ₿116.31
3515	Allbridge ABR	$0.05912 ₿0.0000055	2.05	$1.2M ₿54.31	$0.0592 ₿0.0000058	$0.0578 ₿0.0000052	$433.24 ₿0.33	$5.72M ₿541.97	$1.2M ₿54.31
3516	Flamengo Fan Token MENGO	$0.08627 ₿0.0000097	-1.50	$1.2M ₿126.5	$0.0892 ₿0.0000097	$0.0863 ₿0.0000094	$85.61K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3520	Kompete KOMPETE	$0.001772 ₿0.00000049	-0.74	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$2.42K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3522	Celer Bridged WETH (Astar) WETH	$2,894.93	1.26	$1.2M	$2,933.18	$2,835.33	$546.47	$1.2M	$1.2M
3523	StellaSwap STELLA	$0.01032 ₿0.00000098	-26.09	$1.19M ₿40.2	$0.01397 ₿0.0000010	$0.01031 ₿0.00000098	$8K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3524	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3527	Astroport ASTRO	$0.00279 ₿0.0000022	3.46	$1.19M ₿969.85	$0.002805 ₿0.0000023	$0.002696 ₿0.0000022	$3.94K ₿2.1	$3.08M ₿2.52K	$1.19M ₿969.85
3532	Tron Bull BULL	$0.00118	0.44	$1.18M	$0.001184	$0.00117	$339.87	$1.18M	$1.18M
3533	Catcoin CAT	$0.07598 ₿0.00000019	0.53	$1.18M ₿1.37	$0.07622 ₿0.	$0.07519 ₿0.	$32.24K ₿0	$1.6M	$1.18M ₿1.37
3537	Decubate DCB	$0.003039 ₿0.0000018	-8.62	$1.18M ₿629.42	$0.003329 ₿0.0000019	$0.003028 ₿0.0000018	$109.78K ₿16.53	$3.04M ₿1.86K	$1.18M ₿629.42
3540	Eigenpie EGP	$0.3176	-2.51	$1.17M	$0.3257	$0.3174	$2.52M	$3.18M	$1.17M
3545	Brainlet BRAINLET	$0.001166	95.23	$1.17M	$0.001363	$0.000573	$144.29K	$1.17M	$1.17M
3547	Convertible JPY Token CJPY	$0.005473 ₿0.000000088	-1.38	$1.16M ₿2.82	$0.005585	$0.005433	$5.56K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3550	GenomesDAO GENOME GENOME	$0.00116	-3.34	$1.16M	$0.001219	$0.001151	$95.17K	$1.16M	$1.16M
3551	Carbon Browser CSIX	$0.001276 ₿0.0000011	-0.66	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.001266 ₿0.0000011	$2.68M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3552	Rubic RBC	$0.005619 ₿0.00000050	-3.22	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.00556 ₿0.00000047	$128.15K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3553	SolForge Fusion SFG	$0.1681	-7.69	$1.16M	$0.1832	$0.1681	$17.45K	$14.19M	$1.16M
3554	Billy BILLY	$0.001175	7.84	$1.16M	$0.001262	$0.001082	$453.8K	$1.16M	$1.16M
3557	Ethereum Push Notification Service PUSH	$0.01274 ₿0.0000039	-3.41	$1.15M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$579.9K ₿17	$1.27M ₿393	$1.15M ₿237.24
3558	Shiba Predator QOM	$0.000000001916 ₿0.00000000000072	-0.40	$1.15M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$1.14K ₿0.81	$1.15M ₿435	$1.15M ₿435
3565	XELS XELS	$0.0584 ₿0.0000054	-1.03	$1.14M ₿105.45	$0.05901 ₿0.0000054	$0.05838 ₿0.0000052	$82.22K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}