Page de résultats 19 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	Permission Coin ASK	$0.0001285 ₿0.0000000065	-1.90	$2.82M ₿138.93	$0.000131 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.51K ₿2.11	$12.86M ₿657.17	$2.82M ₿138.93
2525	Project89 PROJECT89	$0.002805	8.89	$2.81M	$0.002876	$0.00229	$228.87K	$2.81M	$2.81M
2526	BUBBLES BUBBLES	$0.002812	-6.67	$2.81M	$0.003025	$0.002807	$86.16	$2.81M	$2.81M
2527	Ispolink ISP	$0.0003076 ₿0.000000050	-4.97	$2.8M ₿151.61	$0.0003255 ₿0.000000051	$0.0003002 ₿0.000000049	$197.81K ₿7.3	$3.06M ₿504	$2.8M ₿151.61
2528	Afreum AFR	$0.0004941 ₿0.000000015	-4.60	$2.8M ₿88.31	$0.0005202 ₿0.000000015	$0.0004767 ₿0.000000014	$5.23K ₿2.83	$3.97M ₿125.04	$2.8M ₿88.31
2529	BitBonk BBONK	$0.00000933	-0.08	$2.8M	$0.00000934	$0.00000932	$4.4	$6.53M	$2.8M
2530	Javsphere JAV	$0.01051	-4.84	$2.8M	$0.01105	$0.01041	$14.44K	$8.48M	$2.8M
2531	Karura KAR	$0.02404 ₿0.0000022	-6.78	$2.8M ₿236.77	$0.02585 ₿0.0000025	$0.02349 ₿0.0000022	$128.29K ₿4.34	$3.83M ₿241.83	$2.8M ₿236.77
2533	ParagonsDAO PDT	$0.02249 ₿0.0000023	-6.38	$2.79M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.05K ₿0.3	$3.22M ₿384.5	$2.79M ₿293.88
2534	Shido Network SHIDO	$0.0001552 ₿0.000000025	-3.34	$2.79M ₿454.65	$0.0001642 ₿0.000000027	$0.0001525 ₿0.000000024	$126.26K ₿20.75	$2.79M ₿458.64	$2.79M ₿454.65
2535	IMPT IMPT	$0.002288 ₿0.000000060	-3.11	$2.79M ₿72.04	$0.002374 ₿0.000000061	$0.002271 ₿0.000000060	$217.4K ₿1.99	$3.77M ₿130.64	$2.79M ₿72.04
2537	Dogebonk DOBO	$0.000000005127 ₿0.00000000000014	-1.71	$2.79M ₿80.11	$0.000000005216 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$688.93 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2538	Creo Engine CREO	$0.006973 ₿0.0000018	0.22	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006956 ₿0.0000018	$1.2M ₿42.78	$5.49M ₿1.86K	$2.79M ₿545.12
2539	Super Champs CHAMP	$0.003119	9.16	$2.78M	$0.003177	$0.002805	$565.58K	$3.12M	$2.78M
2541	VNX EURO VEUR	$1.18 ₿0.000015	0.11	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.21M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2543	Napoli Fan Token NAP	$0.5969 ₿0.000044	-0.95	$2.76M ₿95.25	$0.6313 ₿0.000048	$0.5948 ₿0.000040	$826.65K ₿98.82	$5.96M ₿445.15	$2.76M ₿95.25
2548	Brian BRIAN	$0.00283	1.63	$2.75M	$0.003031	$0.002674	$114.49K	$2.75M	$2.75M
2550	ARI ARI	$0.005726	-4.29	$2.75M	$0.005989	$0.005719	$9.32K	$2.75M	$2.75M
2551	KWEEN KWEEN	$0.002738	-9.60	$2.75M	$0.003072	$0.002686	$19.34K	$2.75M	$2.75M
2552	VitaRNA VITARNA	$1.21	-3.63	$2.75M	$1.26	$1.2	$1.4K	$6.05M	$2.75M
2553	Asia Coin ASIA	$0.05499 ₿0.0000019	-0.40	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.85K ₿0.33	$5.48M ₿191.11	$2.74M ₿95.56
2555	Shrub SHRUB	$0.002901	-14.69	$2.73M	$0.003429	$0.002874	$534.37K	$2.76M	$2.73M
2558	Celsius Network CEL	$0.07638 ₿0.0000029	-2.93	$2.73M ₿1.26K	$0.07993 ₿0.0000032	$0.07587 ₿0.0000029	$293.07K ₿19.3	$2.73M ₿2.06K	$2.73M ₿1.26K
2559	Meter MTRG	$0.08508 ₿0.000027	-6.67	$2.73M ₿985.73	$0.09181 ₿0.000027	$0.0844 ₿0.000025	$24.63K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2561	PAR Stablecoin PAR	$1.22 ₿0.000015	1.69	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$13.2K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2562	Forward FORWARD	$0.000544 ₿0.000000096	0.36	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.57K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2563	Neurobro BRO	$0.003394	0.91	$2.71M	$0.00357	$0.003212	$29.97K	$3.37M	$2.71M
2567	TONToken TON	$0.01007 ₿0.00000040	6.39	$2.7M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.61K ₿0.91	$4.03M ₿164.02	$2.7M ₿109.95
2570	Regen REGEN	$0.01817 ₿0.0000010	0.05	$2.69M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.41K ₿0.1	$2.69M ₿161.13	$2.69M ₿161.13
2573	Velvet Unicorn by Virtuals VU	$0.002696	-8.46	$2.68M	$0.00299	$0.00268	$13.86K	$2.68M	$2.68M
2574	Friend.tech FRIEND	$0.02823	-3.43	$2.68M	$0.0294	$0.02807	$133.35	$2.68M	$2.68M
2575	APWine APW	$0.2872 ₿0.000037	-13.34	$2.68M ₿363.88	$0.3329 ₿0.000039	$0.2778 ₿0.000036	$7.32K ₿12.36	$13.89M ₿1.89K	$2.68M ₿363.88
2576	LIMBO LIMBO	$0.002688	-4.12	$2.67M	$0.002809	$0.002517	$149.86K	$2.67M	$2.67M
2580	Osmosis allETH ETH	$2,400.67	-3.46	$2.66M	$2,500.73	$2,396.19	$1M	$2.66M	$2.66M
2582	Welshcorgicoin WELSH	$0.000265 ₿0.000000095	-1.29	$2.65M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.75K ₿21.4	$2.65M ₿954.63	$2.65M ₿954.63
2584	ADAMANT Messenger ADM	$0.0232 ₿0.00000044	0.04	$2.65M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$158.53K ₿16.09	$2.65M ₿50.38	$2.65M ₿50.38
2588	Angle Protocol ANGLE	$0.01311 ₿0.0000015	0.35	$2.64M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.39K ₿8.18	$13.12M ₿1.58K	$2.64M ₿317.7
2590	Gui Inu GUI	$0.00000475 ₿0.00000000057	-7.66	$2.64M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000475 ₿0.00000000056	$58.61K ₿11.84	$3.7M ₿445.18	$2.64M ₿206.08
2594	Beercoin BEER	$0.000002969	-6.43	$2.63M	$0.00000321	$0.00000295	$463.71K	$2.63M	$2.63M
2595	Wrapped MistCoin WMC	$5.76 ₿0.00036	-7.39	$2.63M ₿0	$6.26 ₿0.00047	$5.7 ₿0.00035	$14.58K ₿8.65	$3.43M ₿80.86	$2.63M ₿0
2597	Simmi Token SIMMI	$0.00002616	-1.47	$2.62M	$0.00002693	$0.00002616	$89.1K	$2.62M	$2.62M
2598	Rejuve.AI RJV	$0.004882 ₿0.00000049	-6.25	$2.61M ₿266.12	$0.005243 ₿0.00000053	$0.004857 ₿0.00000049	$841.17K ₿6.67	$4.88M ₿496.24	$2.61M ₿266.12
2599	dogi DOGI	$0.1243 ₿0.000026	-1.39	$2.61M ₿0	$0.1301 ₿0.000029	$0.1242 ₿0.000025	$76.45K ₿4.64	$2.61M	$2.61M ₿0
2600	Seedworld SWORLD	$0.0003421	-7.03	$2.61M	$0.0003857	$0.0003297	$4.92K	$6.86M	$2.61M
2601	Aura Network AURA	$0.006533 ₿0.00000061	22.85	$2.6M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$80.51K ₿4.73	$6.51M ₿618.56	$2.6M ₿191.35
2603	Safemars SAFEMARS	$0.000000006794 ₿0.00000000000016	-2.01	$2.6M ₿64.73	$0.000000006951 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$255.99 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2605	Dotcom Y2K	$0.002598	-6.75	$2.6M	$0.002812	$0.002537	$24.86K	$2.6M	$2.6M
2609	GameGPT DUEL	$0.0005747 ₿0.00000033	1.86	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.0005624 ₿0.00000033	$494.1K ₿53.03	$5.75M ₿3.4K	$2.59M ₿494.74
2611	Saber SBR	$0.00115 ₿0.000000053	-2.62	$2.58M ₿63.3	$0.001191 ₿0.000000055	$0.001086 ₿0.000000052	$142.24K ₿3.19	$3.5M ₿63.3	$2.58M ₿63.3
2614	MOE MOE	$0.02025 ₿0.0000046	-6.50	$2.57M ₿179.81	$0.02182 ₿0.0000046	$0.0199 ₿0.0000037	$3.91K ₿14.7	$7.68M ₿1.35K	$2.57M ₿179.81
2615	Increment Staked FLOW STFLOW	$0.4017 ₿0.000019	-3.64	$2.57M ₿150.94	$0.4178 ₿0.000020	$0.3992 ₿0.000019	$905.52 ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2616	Stride Staked Osmo STOSMO	$0.1914 ₿0.000022	-2.40	$2.56M ₿453.11	$0.1963 ₿0.000023	$0.1912 ₿0.000022	$8.6K ₿0.69	$2.56M ₿453.11	$2.56M ₿453.11
2617	Salvium SAL	$0.07819	-3.67	$2.56M	$0.08328	$0.07818	$54.42K	$4.67M	$2.56M
2620	TOMI TOMI	$0.0007891 ₿0.000010	-3.89	$2.56M ₿1.22K	$0.0008376 ₿0.000010	$0.0007646 ₿0.0000099	$2.56M ₿267.23	$2.56M ₿1.47K	$2.56M ₿1.22K
2621	Crypto Asset Governance Alliance CAGA	$0.00004098 ₿0.0000000079	3.98	$2.56M ₿468.84	$0.00004132 ₿0.0000000080	$0.00003907 ₿0.0000000077	$137.97K ₿15.62	$4.1M ₿799.13	$2.56M ₿468.84
2624	Carbify CBY	$0.259 ₿0.000059	3.26	$2.55M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.15K ₿3.76	$12.95M ₿2.96K	$2.55M ₿582.93
2626	Typus TYPUS	$0.01273	-17.73	$2.55M	$0.0156	$0.01265	$9.6K	$12.73M	$2.55M
2627	Utility Web3Shot UW3S	$0.103 ₿0.0000025	-14.58	$2.55M ₿63.62	$0.1218 ₿0.0000026	$0.1051 ₿0.0000024	$10.87K ₿0.04	$1.03B ₿25.75K	$2.55M ₿63.62
2628	Cream CREAM	$1.1 ₿0.00069	-5.40	$2.54M ₿530.76	$1.19 ₿0.00070	$1.09 ₿0.00053	$70.93K ₿588.78	$3.21M ₿6.23K	$2.54M ₿530.76
2629	Klima DAO KLIMA	$0.1256 ₿0.000041	-3.33	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1254 ₿0.000039	$8.4K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2630	Rave KRAV	$0.002537 ₿0.00000062	-3.31	$2.54M ₿636.36	$0.002634 ₿0.00000095	$0.002523 ₿0.00000059	$36.13 ₿26.77	$25.38M ₿6.36K	$2.54M ₿636.36
2631	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-7.19	$2.53M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$283.74K ₿152.61	$2.53M ₿569.09	$2.53M ₿569.09
2632	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.32	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$183.34K ₿34.21	$2.53M	$2.53M ₿0
2633	Ref Finance REF	$0.06623 ₿0.0000065	-5.34	$2.53M ₿212.68	$0.07046 ₿0.0000071	$0.06572 ₿0.0000064	$212.52K ₿0.23	$6.57M ₿657.61	$2.53M ₿212.68
2634	Rainicorn $RAINI	$0.005197 ₿0.00000010	-0.91	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.78 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2637	wanBTC WANBTC	$103,908 ₿1.0035	-3.23	$2.52M ₿0	$108,039 ₿1.022	$103,906 ₿0.98	$4.14K ₿0.3	$2.52M	$2.52M ₿0
2639	LiquidDriver LQDR	$0.2473 ₿0.000010	-1.15	$2.52M ₿43.69	$0.2533 ₿0.000010	$0.2464 ₿0.000010	$2.4K ₿0.42	$2.52M	$2.52M ₿43.69
2644	Crypto.com Bridged DAI (Cronos) DAI	$1	0.60	$2.51M	$1	$0.9926	$9.57K	$2.51M	$2.51M
2645	Monkey Pox POX	$0.002507	-6.99	$2.51M	$0.002734	$0.002459	$1.55K	$2.51M	$2.51M
2646	Biconomy Exchange Token BIT	$0.00000878 ₿0.000000000079	-1.28	$2.51M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.51M ₿23.86
2647	Loky by Virtuals LOKY	$0.002711	-4.46	$2.5M	$0.002907	$0.002639	$16.8K	$2.7M	$2.5M
2648	GensoKishi Metaverse MV	$0.006253 ₿0.00000057	1.40	$2.5M ₿135.54	$0.006308 ₿0.00000059	$0.006166 ₿0.00000053	$1.36M ₿41.68	$2.51M ₿231.76	$2.5M ₿135.54
2649	Expand XZK	$0.006082	-3.34	$2.5M	$0.00688	$0.005837	$258.73K	$6.09M	$2.5M
2651	Roko Network ROKO	$0.00001201 ₿0.00000000097	-12.32	$2.5M ₿191.75	$0.0000139 ₿0.0000000010	$0.0000119 ₿0.00000000084	$43K ₿2.5	$4.43M ₿360.08	$2.5M ₿191.75
2652	BRN Metaverse BRN	$0.09872 ₿0.0000095	0.76	$2.5M ₿215.12	$0.09891 ₿0.000010	$0.09681 ₿0.0000091	$342.89K ₿16.6	$2.77M ₿2.19K	$2.5M ₿215.12
2653	Neutrino XTN	$0.02469 ₿0.00000065	-1.12	$2.5M ₿48.76	$0.02505 ₿0.00000070	$0.02449 ₿0.00000063	$0.07 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2654	Real Smurf Cat SMURFCAT	$0.00002494 ₿0.0000000011	-4.93	$2.49M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002491 ₿0.0000000011	$134.88K ₿7.73	$2.49M ₿117.27	$2.49M ₿117.27
2655	Terminus TERMINUS	$0.02491	-5.84	$2.49M	$0.0266	$0.02481	$510.67K	$2.49M	$2.49M
2657	DexKit KIT	$0.2485 ₿0.0000055	-3.77	$2.49M ₿16.71	$0.2584 ₿0.0000063	$0.2478 ₿0.0000054	$725.06 ₿0.59	$2.49M ₿55.69	$2.49M ₿16.71
2658	BananaCat BCAT	$0.00263 ₿0.000000026	-3.30	$2.48M ₿25.48	$0.002785 ₿0.000000029	$0.002555 ₿0.000000026	$107.68K ₿0.05	$2.48M ₿25.48	$2.48M ₿25.48
2660	Okayeg OKAYEG	$0.00000589	-8.66	$2.48M	$0.00000652	$0.00000589	$8.14K	$2.48M	$2.48M
2661	GameSwift GSWIFT	$0.006403 ₿0.0000069	0.43	$2.47M ₿386.81	$0.006432 ₿0.0000072	$0.006368 ₿0.0000068	$569.71K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2663	TEH EPIK DUCK EPIK	$0.002915 ₿0.00000018	-5.99	$2.47M ₿0	$0.003112 ₿0.00000022	$0.002862 ₿0.00000014	$148.49K ₿34.17	$2.47M ₿184.9	$2.47M ₿0
2664	Etherisc DIP	$0.006425 ₿0.00000035	-1.62	$2.46M ₿136.22	$0.006732 ₿0.00000036	$0.00638 ₿0.00000035	$4.38K ₿0.44	$6.43M ₿355.26	$2.46M ₿136.22
2665	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009981 ₿0.000000094	$0.009635 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2668	FRIC FRIC	$0.002445	-6.52	$2.45M	$0.002617	$0.002406	$494.42K	$2.45M	$2.45M
2670	Liquina LQNA	$2.28	1.80	$2.43M	$2.34	$2.2	$11.59K	$2.43M	$2.43M
2674	Chain-key Ethereum CKETH	$2,408.53 ₿0.051	-2.91	$2.42M ₿0	$2,493.1 ₿0.051	$2,390.89 ₿0.049	$4.6K ₿0.05	$2.42M	$2.42M ₿0
2676	The Lokie Cabal CABAL	$0.00241	-4.83	$2.42M	$0.002556	$0.002392	$3.29	$2.42M	$2.42M
2679	Lattice Token LTX	$0.07516 ₿0.0000030	9.29	$2.41M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$116.71K ₿0.84	$7.52M ₿304.21	$2.41M ₿97.61
2680	Kolin KOLIN	$0.00241	-12.84	$2.41M	$0.002788	$0.002372	$25.92K	$2.41M	$2.41M
2681	Ta-da TADA	$0.003637 ₿0.0000032	-3.95	$2.42M ₿195.92	$0.003789 ₿0.0000033	$0.003616 ₿0.0000032	$112.66K ₿3.84	$3.64M ₿3.28K	$2.42M ₿195.92
2683	Dtravel TRVL	$0.005445 ₿0.0000010	-2.93	$2.4M ₿317.13	$0.005613 ₿0.0000011	$0.00544 ₿0.0000010	$156.18K ₿2.81	$5.45M ₿1.04K	$2.4M ₿317.13
2685	Altair AIR	$0.006086 ₿0.00000050	-0.50	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$60.28K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2686	Bozo Benk BOZO	$0.002995 ₿0.00000032	-2.38	$2.4M ₿257.29	$0.003082 ₿0.00000039	$0.002857 ₿0.00000031	$6K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2688	Neurai XNA	$0.0001577 ₿0.000000037	-8.88	$2.39M ₿456	$0.0001731 ₿0.000000040	$0.0001497 ₿0.000000037	$121.31K ₿8.9	$2.39M ₿456	$2.39M ₿456
2689	Gamium GMM	$0.00004881 ₿0.000000013	-4.15	$2.39M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$170.35K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2690	BABB BAX	$0.00003007 ₿0.0000000019	-4.22	$2.39M ₿155.49	$0.00003149 ₿0.0000000020	$0.00002996 ₿0.0000000019	$11.57K ₿1.26	$2.41M ₿157.8	$2.39M ₿155.49
2691	Stargaze STARS	$0.0008787 ₿0.00000043	-0.99	$2.39M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$26.25K ₿9.18	$2.63M ₿1.31K	$2.39M ₿1.09K
2695	Nasdaq420 NASDAQ420	$0.002375	-14.34	$2.38M	$0.002964	$0.002363	$87.43K	$2.38M	$2.38M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}