Page de résultats 19 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2288	Nya NYA	$0.0000001003	-1.84	$3.71M	$0.0000001025	$0.00000009556	$18.56K	$3.72M	$3.71M
2289	ScPrime SCP	$0.06621 ₿0.0000025	0.96	$3.71M ₿137.29	$0.06684 ₿0.0000025	$0.06227 ₿0.0000023	$9.67K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2291	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01256 ₿0.00000011	$0.01243 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2292	iBTC Network IBTC	$103,964	-0.20	$3.7M	$104,717	$99,480	$24.77K	$3.7M	$3.7M
2293	LIF3 (OLD) LIF3	$0.001419 ₿0.00000016	-1.80	$3.69M ₿428.96	$0.001449 ₿0.00000017	$0.001332 ₿0.00000016	$37.38 ₿0.13	$12.55M ₿1.46K	$3.69M ₿428.96
2295	WHISKEY WHISKEY	$0.00369	-0.23	$3.68M	$0.003713	$0.00345	$1.02K	$3.68M	$3.68M
2296	VitaRNA VITARNA	$1.62	-3.94	$3.67M	$1.71	$1.56	$479.81	$8.09M	$3.67M
2297	Neighbourhoods NHT	$0.0003975 ₿0.0000000071	0.32	$3.67M ₿65.78	$0.0003977 ₿0.0000000071	$0.0003904 ₿0.0000000063	$47.89K ₿0.37	$3.98M ₿71.34	$3.67M ₿65.78
2298	Roaring Kitty ROAR	$0.003659	-4.44	$3.56M	$0.003833	$0.003473	$52.61K	$3.56M	$3.56M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02212 ₿0.00000021	$0.02146 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	higher HIGHER	$0.003656 ₿0.0000010	-4.26	$3.66M ₿1.05K	$0.003823 ₿0.0000011	$0.003284 ₿0.0000010	$319.98K ₿29.59	$3.66M ₿1.05K	$3.66M ₿1.05K
2301	Eesee ESE	$0.007824	-4.10	$3.66M	$0.008294	$0.007769	$1.09M	$4.58M	$3.66M
2303	Catcoin CAT	$0.2417 ₿0.00000019	-10.59	$3.65M ₿1.37	$0.2736 ₿0.	$0.2391 ₿0.	$45.91K ₿0	$5.08M	$3.65M ₿1.37
2310	MAGA Hat MAGA	$0.00000882	-3.34	$3.62M	$0.00000913	$0.000008379	$5.69M	$3.65M	$3.62M
2311	Unisocks SOCKS	$12,118.84 ₿0.49	-6.20	$3.62M ₿148.01	$13,007.41	$11,906.3	$9.45 ₿0	$3.62M ₿148.01	$3.62M ₿148.01
2314	BitKan KAN	$0.0006629 ₿0.000000015	2.25	$3.61M ₿84.72	$0.0006654 ₿0.000000016	$0.0006432 ₿0.000000015	$129.78K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2315	ichi.farm ICHI	$0.3887 ₿0.000037	1.11	$3.6M ₿312.83	$0.3889 ₿0.000038	$0.3701 ₿0.000037	$6.14K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2316	Skeb SKEB	$0.0003966 ₿0.000000021	3.51	$3.6M ₿131.14	$0.0004774 ₿0.000000021	$0.0003741 ₿0.000000020	$102.62K ₿4.24	$3.96M ₿213.27	$3.6M ₿131.14
2318	Dasha VVAIFU	$0.003616	-1.23	$3.59M	$0.003663	$0.003421	$972.2K	$3.59M	$3.59M
2319	LEA AI LEA	$0.003586	-5.51	$3.59M	$0.003819	$0.003221	$90.05K	$3.59M	$3.59M
2320	Unibot UNIBOT	$3.58 ₿0.00026	-5.19	$3.58M ₿264.07	$3.79 ₿0.00028	$3.52 ₿0.00025	$241.39K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2321	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,303.63 ₿0.68	$59,561.75 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2322	Netvrk NETVR	$0.03558 ₿0.0000027	-1.77	$3.56M ₿175.9	$0.0363 ₿0.0000029	$0.03432 ₿0.0000026	$127.64K ₿2.49	$3.56M ₿274.49	$3.56M ₿175.9
2323	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.47K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2324	Shido Network SHIDO	$0.0001971 ₿0.000000025	-0.98	$3.55M ₿454.65	$0.0002068 ₿0.000000027	$0.000186 ₿0.000000024	$164.75K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2326	Carbon Browser CSIX	$0.005639 ₿0.0000011	-6.21	$3.54M ₿438.87	$0.006038 ₿0.0000011	$0.005535 ₿0.0000011	$3.94M ₿18.79	$5.17M ₿1.04K	$3.54M ₿438.87
2327	Wrapped Ampleforth WAMPL	$2.8 ₿0.00043	-3.29	$3.53M ₿277.92	$2.91 ₿0.00044	$2.61 ₿0.00041	$189.08K ₿7.02	$3.53M ₿277.92	$3.53M ₿277.92
2328	eBTC EBTC	$103,260	3.87	$3.53M	$103,270	$99,412	$308.87	$3.53M	$3.53M
2331	Habibi (Sol) HABIBI	$0.003529	6.12	$3.53M	$0.003547	$0.002926	$86.87K	$3.53M	$3.53M
2334	Eigenpie EGP	$0.9512	4.19	$3.51M	$0.9976	$0.9127	$4.69M	$9.51M	$3.51M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.06 ₿0.00076	-2.09	$3.51M ₿21.42	$35.83 ₿0.00081	$33.98 ₿0.00076	$230.69 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2336	Glo Dollar USDGLO	$1 ₿0.000014	0.23	$3.5M ₿37.25	$1 ₿0.000014	$0.9936 ₿0.000014	$32.33K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2338	IMPT IMPT	$0.002906 ₿0.000000060	-8.55	$3.49M ₿72.04	$0.003191 ₿0.000000061	$0.002781 ₿0.000000060	$490.92K ₿1.99	$4.79M ₿130.64	$3.49M ₿72.04
2339	BlueMove MOVE	$0.01606 ₿0.0000010	-1.35	$3.49M ₿138.65	$0.01628 ₿0.0000014	$0.01531 ₿0.00000094	$56.26K ₿0.83	$4.82M ₿314.51	$3.49M ₿138.65
2341	ZARP Stablecoin ZARP	$0.05553 ₿0.00000075	0.48	$3.48M ₿0	$0.05581 ₿0.00000076	$0.05443 ₿0.00000072	$23.68K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2342	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$14.22K	$3.48M	$3.48M
2344	Dingocoin DINGO	$0.00003224 ₿0.00000000024	-8.24	$3.47M ₿25.78	$0.00003537 ₿0.00000000025	$0.00003126 ₿0.00000000023	$159.97K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2345	ZeroLend ZERO	$0.00004826	-5.38	$3.47M	$0.00005102	$0.00004681	$1.07M	$4.82M	$3.47M
2346	Veno USD VUSD	$1	0.79	$3.46M	$1	$0.9906	$59.74K	$3.46M	$3.46M
2348	Levana LVN	$0.004544 ₿0.0000017	-5.09	$3.46M ₿66.97	$0.004789 ₿0.0000017	$0.004121 ₿0.0000016	$13.45K ₿39.57	$4.54M ₿1.75K	$3.46M ₿66.97
2349	MahaDAO MAHA	$0.5566 ₿0.000032	0.94	$3.46M ₿172.33	$0.5566 ₿0.000032	$0.5346 ₿0.000031	$595.56K ₿6.07	$5.51M ₿322.03	$3.46M ₿172.33
2352	Alltoscan ATS	$0.05089	-5.38	$3.45M	$0.05385	$0.05037	$127.98K	$5.09M	$3.45M
2353	TG.Casino TGC	$0.1562 ₿0.0000051	-4.65	$3.44M ₿372.08	$0.165 ₿0.0000053	$0.146 ₿0.0000048	$105.64K ₿4.66	$12.53M ₿448.01	$3.44M ₿372.08
2354	Banana BANANA	$0.4038 ₿0.000029	3.69	$3.44M ₿182.59	$0.4087 ₿0.000031	$0.3565 ₿0.000029	$23.16K ₿1.32	$5.24M ₿307.85	$3.44M ₿182.59
2355	Pundu PUNDU	$0.003438	-0.17	$3.42M	$0.003445	$0.003251	$1.4M	$3.42M	$3.42M
2356	Decubate DCB	$0.009108 ₿0.0000018	-4.49	$3.42M ₿629.42	$0.009594 ₿0.0000019	$0.009053 ₿0.0000018	$274.9K ₿16.53	$9.11M ₿1.86K	$3.42M ₿629.42
2358	Velvet Unicorn by Virtuals VU	$0.003429	8.01	$3.41M	$0.00344	$0.002753	$31.13K	$3.41M	$3.41M
2360	Terminus TERMINUS	$0.03402	-12.31	$3.4M	$0.03969	$0.03043	$891.4K	$3.4M	$3.4M
2362	Shrub SHRUB	$0.003601	-5.75	$3.39M	$0.003878	$0.003323	$1.33M	$3.42M	$3.39M
2364	Primate PRIMATE	$0.002062 ₿0.000000072	0.28	$3.39M ₿14.09	$0.005547 ₿0.000000079	$0.001989 ₿0.000000072	$36.23 ₿0	$4.25M ₿148.59	$3.39M ₿14.09
2365	Humanode HMND	$0.02826 ₿0.0000038	-7.25	$3.39M ₿175.75	$0.03089 ₿0.0000039	$0.02801 ₿0.0000037	$587.87K ₿7.47	$11.3M ₿1.55K	$3.39M ₿175.75
2367	SavePlanetEarth SPE	$0.005741 ₿0.00000013	-6.40	$3.38M ₿80.62	$0.007047	$0.005642	$198.68 ₿0.87	$3.38M ₿80.62	$3.38M ₿80.62
2370	Rejuve.AI RJV	$0.006288 ₿0.00000049	0.22	$3.37M ₿266.12	$0.006289 ₿0.00000053	$0.005867 ₿0.00000049	$455.03K ₿6.67	$6.29M ₿496.24	$3.37M ₿266.12
2372	Nuritopia NBLU	$0.001983 ₿0.000000047	0.22	$3.36M ₿28.45	$0.001994 ₿0.000000047	$0.00196 ₿0.000000046	$146.28K ₿1.4	$9.92M ₿237.45	$3.36M ₿28.45
2373	Fei USD FEI	$0.9991 ₿0.000013	1.13	$3.36M ₿214.4	$1 ₿0.000014	$0.9624 ₿0.000013	$8.28K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2375	Kolin KOLIN	$0.003349	4.46	$3.35M	$0.003406	$0.002723	$66.39K	$3.35M	$3.35M
2378	Waffles WAFFLES	$0.003362	0.15	$3.34M	$0.003371	$0.002993	$137.49K	$3.34M	$3.34M
2379	Celsius Network CEL	$0.09358 ₿0.0000029	4.04	$3.34M ₿1.26K	$0.09359 ₿0.0000032	$0.08888 ₿0.0000029	$338.81K ₿19.3	$3.34M ₿2.06K	$3.34M ₿1.26K
2381	Heurist HEU	$0.02068	-17.87	$3.33M	$0.02523	$0.01979	$473.23K	$20.86M	$3.33M
2382	Stargaze STARS	$0.001233 ₿0.00000043	-0.59	$3.33M ₿1.09K	$0.001241 ₿0.00000044	$0.001187 ₿0.00000039	$13.48K ₿9.18	$3.68M ₿1.31K	$3.33M ₿1.09K
2387	Friend.tech FRIEND	$0.03496	-2.01	$3.32M	$0.03577	$0.03338	$828.84	$3.32M	$3.32M
2388	ApeScreener APES	$0.03317	-5.29	$3.32M	$0.03523	$0.0309	$7.89K	$3.32M	$3.32M
2389	Ispolink ISP	$0.000366 ₿0.000000050	3.53	$3.31M ₿151.61	$0.0003755 ₿0.000000051	$0.0003219 ₿0.000000049	$367.25K ₿7.3	$3.62M ₿504	$3.31M ₿151.61
2391	Mint Club MINT	$0.00000287 ₿0.000000000095	-6.98	$3.3M ₿109.87	$0.00000309 ₿0.00000000010	$0.000002719 ₿0.000000000093	$164.99 ₿2.13	$3.3M ₿109.87	$3.3M ₿109.87
2392	Turbos Finance TURBOS	$0.001769 ₿0.000000059	-2.49	$3.3M ₿97.3	$0.001817 ₿0.000000062	$0.001621 ₿0.000000059	$109.46K ₿11.29	$6.55M ₿221.51	$3.3M ₿97.3
2393	Electronic Gulden EFL	$0.1566 ₿0.0000024	-0.65	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.48 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2394	Grin GRIN	$0.01642 ₿0.00000096	-8.08	$3.29M ₿158.69	$0.0179 ₿0.0000010	$0.01522 ₿0.00000093	$114.56K ₿1.36	$3.29M	$3.29M ₿158.69
2396	GEEQ GEEQ	$0.06026 ₿0.0000038	-11.98	$3.28M ₿196.42	$0.06875 ₿0.0000040	$0.0548 ₿0.0000038	$333.49K ₿6.27	$6.03M ₿392.84	$3.28M ₿196.42
2397	Sillynubcat NUB	$0.00328 ₿0.00000068	2.81	$3.28M ₿0	$0.003317 ₿0.00000074	$0.003031 ₿0.00000054	$602.49K ₿66.12	$3.28M ₿682.75	$3.28M ₿0
2398	Metronome MET	$0.3873 ₿0.000022	-2.75	$3.28M ₿120.44	$0.3983 ₿0.000022	$0.3794 ₿0.000021	$11.54K ₿0.47	$5.57M ₿330.27	$3.28M ₿120.44
2399	Bozo Benk BOZO	$0.004095 ₿0.00000032	-5.81	$3.28M ₿257.29	$0.004348 ₿0.00000039	$0.003124 ₿0.00000031	$17.2K ₿0.43	$3.28M ₿257.3	$3.28M ₿257.29
2400	Doge Eat Doge OMNOM	$0.00000001052 ₿0.0000000000029	-7.39	$3.27M ₿934.22	$0.00000001136 ₿0.0000000000033	$0.000000009847 ₿0.0000000000029	$71.53K ₿30.55	$10.53M ₿3.01K	$3.27M ₿934.22
2401	AthenaDAO ATH	$0.3745 ₿0.000011	-1.83	$3.27M ₿93.53	$0.3862 ₿0.000012	$0.335 ₿0.000011	$970.09 ₿0.01	$11.24M ₿359.83	$3.27M ₿93.53
2402	Klima DAO KLIMA	$0.1611 ₿0.000041	-3.04	$3.27M ₿366.38	$0.1664 ₿0.000042	$0.1608 ₿0.000039	$17.96K ₿7.7	$3.27M ₿366.38	$3.27M ₿366.38
2403	BlackCoin BLK	$0.0514 ₿0.00000032	-0.36	$3.27M ₿20.62	$0.05219 ₿0.00000032	$0.05138 ₿0.00000030	$1.41 ₿0	$5.14M ₿32.89	$3.27M ₿20.62
2404	RWA Inc. RWA	$0.009472	-0.84	$3.27M	$0.009831	$0.009138	$678.03K	$9.35M	$3.27M
2405	hehe HEHE	$0.003879	-3.72	$3.26M	$0.004158	$0.003559	$70.17K	$3.26M	$3.26M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,874.29 ₿0.34	$33,452.67 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Harambe on Solana HARAMBE	$0.003256 ₿0.00000020	2.30	$3.26M ₿202.51	$0.003283 ₿0.00000027	$0.002799 ₿0.00000020	$91.17K ₿6.74	$3.26M ₿202.51	$3.26M ₿202.51
2409	Fren Pet FP	$0.4442 ₿0.00018	-2.24	$3.25M ₿0	$0.4569 ₿0.00023	$0.4253 ₿0.00012	$5.07K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2410	TONToken TON	$0.01212 ₿0.00000040	-2.44	$3.25M ₿109.95	$0.01308 ₿0.00000044	$0.01205 ₿0.00000037	$93.21K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0682 ₿0.00000064	$0.06747 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2414	LibertAI LTAI	$0.1986	51.83	$3.24M	$0.2916	$0.1214	$21.6K	$4.57M	$3.24M
2415	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.22	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000101 ₿0.00000000050	$114.19K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2416	WiFi Map WIFI	$0.005489 ₿0.0000018	-0.97	$3.23M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$199.36K ₿12.9	$5.49M ₿1.84K	$3.23M ₿566.16
2417	Portugal National Team Fan Token POR	$0.8858 ₿0.000046	-1.89	$3.23M ₿203.32	$0.975 ₿0.000047	$0.8859 ₿0.000042	$1.1M ₿15.32	$17.66M ₿936.56	$3.23M ₿203.32
2419	Phil PHIL	$0.003227	-5.79	$3.23M	$0.003425	$0.003151	$1.04M	$3.23M	$3.23M
2420	Osmosis allSOL SOL	$152.06	0.80	$3.22M	$151.91	$142.55	$121.65K	$3.22M	$3.22M
2421	Keep3rV1 KP3R	$7.26 ₿0.0014	-0.40	$3.22M ₿763.75	$7.45 ₿0.0015	$6.55 ₿0.0013	$204.48K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2422	Fuse Network Token FUSE	$0.0105 ₿0.0000011	-1.30	$3.22M ₿301.61	$0.01071 ₿0.0000012	$0.01031 ₿0.0000011	$810.19K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2423	Aimonica Brands AIMONICA	$0.003208	-9.72	$3.22M	$0.003574	$0.003075	$1.8M	$3.22M	$3.22M
2424	ParagonsDAO PDT	$0.02577 ₿0.0000023	-1.15	$3.22M ₿293.88	$0.02641 ₿0.0000024	$0.0246 ₿0.0000023	$29.69 ₿0.3	$3.71M ₿384.5	$3.22M ₿293.88
2426	Bazed Games BAZED	$0.04199 ₿0.0000031	-6.02	$3.21M ₿243.88	$0.04494 ₿0.0000033	$0.04033 ₿0.0000028	$3.42K ₿2.67	$3.21M ₿243.88	$3.21M ₿243.88
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Radium VAL	$0.5984 ₿0.000032	-5.76	$3.21M ₿162.83	$0.6394 ₿0.000032	$0.5967 ₿0.000031	$16.91K ₿2.98	$5.39M ₿288.92	$3.21M ₿162.83
2429	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2430	Cellana Finance CELL	$0.009639 ₿0.00000099	-2.27	$3.2M ₿0	$0.009887 ₿0.0000010	$0.009344 ₿0.00000098	$17.7K ₿14.39	$10.4M ₿1.02K	$3.2M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}