Page de résultats 19 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2200	RealGoat RGOAT	$0.0000002096	0	$4.4M	$0.0000002096	$0.0000002096	$1.01	$4.4M	$4.4M
2203	Swash SWASH	$0.004403 ₿0.00000031	-0.52	$4.39M ₿307.89	$0.004426 ₿0.00000035	$0.004384 ₿0.00000031	$124.02K ₿3.96	$4.41M ₿319.32	$4.39M ₿307.89
2206	Chainge Finance XCHNG	$0.008863 ₿0.0000033	10.52	$4.42M ₿1.67K	$0.009568 ₿0.0000034	$0.007628 ₿0.0000033	$65.22K ₿63.47	$10.73M ₿4.05K	$4.42M ₿1.67K
2209	Koinos KOIN	$0.05275 ₿0.000011	-16.25	$4.37M ₿468.65	$0.07598 ₿0.000012	$0.0519 ₿0.000011	$22.47K ₿1.97	$4.37M ₿468.65	$4.37M ₿468.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3848 ₿0.0000037	$0.3786 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Increment Staked FLOW STFLOW	$0.5622 ₿0.000019	-3.46	$4.36M ₿150.94	$0.5951 ₿0.000020	$0.5543 ₿0.000019	$209.27K ₿0.58	$4.36M ₿150.94	$4.36M ₿150.94
2211	FlowX Finance FLX	$0.6751 ₿0.000016	-1.44	$4.35M ₿19.2	$0.6972 ₿0.000018	$0.664 ₿0.000016	$11.06K ₿0.45	$6.75M ₿168.7	$4.35M ₿19.2
2213	Timeless LIT	$0.009812 ₿0.00000029	-6.06	$4.35M ₿66.81	$0.01048 ₿0.00000030	$0.009788 ₿0.00000028	$10.1K ₿0.09	$6.4M ₿179.06	$4.35M ₿66.81
2214	DappRadar RADAR	$0.00291 ₿0.00000012	-2.07	$4.33M ₿144.26	$0.00307 ₿0.00000013	$0.002895 ₿0.00000012	$614.28K ₿7.41	$29.09M ₿1.28K	$4.33M ₿144.26
2215	She Rises AKA	$0.004271	21.67	$4.25M	$0.004718	$0.003463	$407.48K	$4.25M	$4.25M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007742 ₿0.00000000074	$0.00007506 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Storm Trade STORM	$0.01851	-0.90	$4.33M	$0.01885	$0.01835	$259.18K	$18.55M	$4.33M
2217	Cortensor COR	$0.008681	0.61	$4.38M	$0.009055	$0.008398	$35.45K	$8.68M	$4.38M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	BitKan KAN	$0.000789 ₿0.000000015	-0.14	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.45K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2222	Wownero WOW	$0.04617 ₿0.0000014	-1.97	$4.29M ₿120.48	$0.0488 ₿0.0000015	$0.04508 ₿0.0000014	$3.56K ₿0.08	$4.29M ₿269.09	$4.29M ₿120.48
2223	AION 5100 AION	$0.2061	-0.92	$4.33M	$0.2123	$0.1932	$31.9K	$4.33M	$4.33M
2225	SingularityDAO SDAO	$0.04683 ₿0.000011	-10.83	$4.27M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$75.87K ₿13.24	$4.72M ₿1.15K	$4.27M ₿1.04K
2226	LushAI LUSH	$0.0007069 ₿0.000000043	-19.52	$4.27M ₿0	$0.0008784 ₿0.000000043	$0.0006932 ₿0.000000034	$72.43K ₿1.56	$13.91M ₿867.66	$4.27M ₿0
2227	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2229	Matr1x Fire FIRE	$0.06377 ₿0.000015	-5.44	$4.26M ₿141.09	$0.06801 ₿0.000016	$0.06251 ₿0.000015	$1.23M ₿172.71	$61.58M ₿2.76K	$4.26M ₿141.09
2230	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2233	ApeScreener APES	$0.04252	-3.99	$4.25M	$0.04483	$0.04081	$31.76K	$4.25M	$4.25M
2234	Roaring Kitty ROAR	$0.004242	-2.11	$4.24M	$0.004415	$0.004172	$61.6K	$4.24M	$4.24M
2236	Synatra Staked USDC YUSD	$1.34	0.01*	$4.23M	$1.34	$1.34	$8.37	$4.23M	$4.23M
2237	Byte BYTE	$0.00000439 ₿0.00000000031	-6.17	$4.24M ₿306.89	$0.000004799 ₿0.00000000034	$0.00000404 ₿0.00000000031	$71.93K ₿5.06	$4.24M ₿306.89	$4.24M ₿306.89
2238	BobaCat PSPS	$0.007321 ₿0.00000064	-19.23	$4.23M ₿369.26	$0.009142 ₿0.00000071	$0.007394 ₿0.00000057	$289.2K ₿15.6	$4.23M ₿369.26	$4.23M ₿369.26
2239	Dogechain DC	$0.0001 ₿0.000000011	-8.56	$4.2M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$1.04M ₿38.95	$16.96M ₿2.01K	$4.2M ₿331.9
2240	LEA AI LEA	$0.004226	5.46	$4.21M	$0.004671	$0.003802	$156.78K	$4.21M	$4.21M
2241	LogX Network LOGX	$0.01881	29.66	$4.2M	$0.01943	$0.01444	$2.04M	$18.81M	$4.2M
2242	ZambesiGold ZGD	$0.1 ₿0.0000013	0.99	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2243	MahaDAO MAHA	$0.6797 ₿0.000032	-3.54	$4.18M ₿172.33	$0.7092 ₿0.000032	$0.6779 ₿0.000031	$225.93K ₿6.07	$6.73M ₿322.03	$4.18M ₿172.33
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	PinGo PINGO	$0.06502	-1.36	$4.18M	$0.06747	$0.06228	$66.05K	$65.03M	$4.18M
2246	Urolithin A $URO	$0.00418	0.92	$4.17M	$0.005248	$0.004009	$9.23M	$4.17M	$4.17M
2247	L2 Standard Bridged WETH (Mode) WETH	$2,605.61	-2.27	$4.17M	$2,710.82	$2,567.87	$376.83K	$4.17M	$4.17M
2248	Decubate DCB	$0.01109 ₿0.0000018	3.61	$4.17M ₿629.42	$0.0114 ₿0.0000019	$0.01059 ₿0.0000018	$156.43K ₿16.53	$11.12M ₿1.86K	$4.17M ₿629.42
2249	Obyte GBYTE	$4.63 ₿0.00028	-6.81	$4.1M ₿242.07	$5.04 ₿0.00028	$4.64 ₿0.00012	$8.67K ₿0.02	$4.63M ₿281.81	$4.1M ₿242.07
2250	Rejuve.AI RJV	$0.007763 ₿0.00000049	-3.78	$4.16M ₿266.12	$0.008085 ₿0.00000053	$0.007731 ₿0.00000049	$557.46K ₿6.67	$7.76M ₿496.24	$4.16M ₿266.12
2251	Rifampicin $RIF	$0.004161	2.72	$4.16M	$0.005451	$0.003964	$17.36M	$4.16M	$4.16M
2253	Pear Protocol PEAR	$0.01424	-9.41	$4.15M	$0.01599	$0.0142	$18.03K	$14.25M	$4.15M
2254	Nya NYA	$0.0000001129	-2.78	$4.15M	$0.0000001171	$0.000000112	$14.37K	$4.16M	$4.15M
2257	Habibi (Sol) HABIBI	$0.00412	131.42	$4.12M	$0.004194	$0.00178	$893.06K	$4.12M	$4.12M
2259	POOH POOH	$0.000000009758 ₿0.00000000000047	-0.33	$4.11M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.00000000973 ₿0.00000000000045	$1.67M ₿26.13	$4.11M ₿199.37	$4.11M ₿199.37
2260	Utility Web3Shot UW3S	$0.1659 ₿0.0000025	2.35	$4.1M ₿63.62	$0.1682 ₿0.0000026	$0.1606 ₿0.0000024	$1.4K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2261	ISLAND Token ISLAND	$0.02544	-4.75	$4.1M	$0.0274	$0.02544	$350.3K	$25.45M	$4.1M
2262	Fuse Network Token FUSE	$0.0134 ₿0.0000011	-0.51	$4.1M ₿301.61	$0.01365 ₿0.0000012	$0.01329 ₿0.0000011	$605.2K ₿17.64	$5.14M ₿436.68	$4.1M ₿301.61
2263	Rain Coin RAIN	$4.07 ₿0.00014	-2.86	$4.09M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$10.18K ₿0.94	$4.09M ₿142.92	$4.09M ₿142.92
2265	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	-0.33	$4.07M ₿98.31	$48.04 ₿0.00047	$47.72 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2266	Parrot USD PAI	$0.9703 ₿0.000014	-0.01*	$4.07M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$15.16 ₿0.1	$16.69M ₿248.41	$4.07M ₿60.81
2268	Mint Club MINT	$0.00000353 ₿0.000000000095	5.93	$4.06M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002969 ₿0.000000000093	$672.7 ₿2.13	$4.06M ₿109.87	$4.06M ₿109.87
2269	Dingocoin DINGO	$0.00003759 ₿0.00000000024	-2.16	$4.05M ₿25.78	$0.0000385 ₿0.00000000025	$0.00003745 ₿0.00000000023	$163.65K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2270	Wrapped Solana (Universal) USOL	$176.86	-2.34	$4.04M	$184.62	$173.84	$4.12M	$4.04M	$4.04M
2272	Celer Bridged WBTC (Conflux) WBTC	$103,536	-0.84	$4.03M	$104,409	$102,789	$54.29K	$4.03M	$4.03M
2274	Stride Staked TIA STTIA	$3.43 ₿0.00016	-6.53	$4.04M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.61K ₿5.39	$4.04M	$4.04M ₿0
2275	Pundu PUNDU	$0.004045	-4.03	$4.03M	$0.00423	$0.004023	$1.29M	$4.03M	$4.03M
2276	Ledger AI LEDGER	$0.001872	4.30	$4.03M	$0.00188	$0.001691	$29.87K	$5.88M	$4.03M
2278	LIMBO LIMBO	$0.004035	-8.66	$4.04M	$0.004724	$0.003976	$246.01K	$4.04M	$4.04M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2281	Ben the Dog BENDOG	$0.003956	30.26	$3.97M	$0.004057	$0.002972	$520.72K	$3.97M	$3.97M
2282	Tri Sigma TRISIG	$0.004016	-11.17	$4.01M	$0.004715	$0.004002	$462.96K	$4.01M	$4.01M
2284	GAMEE GMEE	$0.002933 ₿0.00000026	-3.11	$4M ₿177	$0.003045 ₿0.00000027	$0.002928 ₿0.00000026	$134.03K ₿11	$9.33M ₿840.1	$4M ₿177
2285	Djed DJED	$0.9964 ₿0.000014	-0.13	$4M ₿58.65	$1.01 ₿0.000014	$0.983 ₿0.000014	$223.53K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2286	Neighbourhoods NHT	$0.0004327 ₿0.0000000071	0.86	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$43.8K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06504 ₿0.00000062	$0.06367 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Symbiosis SIS	$0.061 ₿0.0000061	-3.19	$3.98M ₿378.98	$0.0631 ₿0.0000062	$0.05985 ₿0.0000059	$2.33M ₿67.79	$6.08M ₿610.79	$3.98M ₿378.98
2288	Re7 WBTC Morpho Vault RE7WBTC	$104,706	-1.00	$3.98M	$105,762	$103,965	$0	$3.98M	$3.98M
2290	LEO LEO	$0.0004172 ₿0.000000022	-0.94	$3.96M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$74.28K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2294	Phil PHIL	$0.003948	3.13	$3.95M	$0.004423	$0.003788	$1.96M	$3.95M	$3.95M
2295	IMPT IMPT	$0.003255 ₿0.000000060	-1.75	$3.93M ₿72.04	$0.003353 ₿0.000000061	$0.003197 ₿0.000000060	$482.67K ₿1.99	$5.36M ₿130.64	$3.93M ₿72.04
2296	Loki Network OXEN	$0.05569 ₿0.0000022	-1.08	$3.92M ₿154.56	$0.06166 ₿0.0000023	$0.05417 ₿0.0000020	$821.82 ₿0.13	$3.92M	$3.92M ₿154.56
2297	DeRace ZERC	$0.03263 ₿0.0000043	0.39	$3.92M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$166.08K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2298	VitaRNA VITARNA	$1.72	-4.29	$3.91M	$1.85	$1.69	$3.27K	$8.6M	$3.91M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02179 ₿0.00000021	$0.02113 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2301	Rai Reflex Index RAI	$3.11 ₿0.000041	2.70	$3.9M ₿72.57	$3.23 ₿0.000041	$3.01 ₿0.000039	$259.56K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2303	DeBox BOX	$0.01334	-1.79	$3.87M	$0.01367	$0.01326	$5.34M	$13.54M	$3.87M
2304	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.62	$3.87M ₿142.24	$0.01198 ₿0.00000043	$0.01143 ₿0.00000041	$173.98K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2305	Velvet Unicorn by Virtuals VU	$0.003888	-17.34	$3.87M	$0.004732	$0.003829	$68K	$3.87M	$3.87M
2306	Metamars MARS	$0.3939	0.27	$3.86M	$0.3992	$0.3918	$1.39M	$102.52M	$3.86M
2308	Ēnosys HLN	$0.06867 ₿0.0000033	7.98	$3.86M ₿132.42	$0.06951 ₿0.0000034	$0.0636 ₿0.0000033	$219.99K ₿1.12	$10.3M ₿501.73	$3.86M ₿132.42
2309	Ref Finance REF	$0.1012 ₿0.0000065	-9.17	$3.86M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$123.09K ₿0.23	$10.13M ₿657.61	$3.86M ₿212.68
2310	Arsenal Fan Token AFC	$0.5049 ₿0.000031	-0.40	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$883.66K ₿80.23	$20.2M ₿1.26K	$3.85M ₿307.58
2311	Tensorium TNSR	$0.003821	-11.26	$3.84M	$0.004345	$0.003689	$126.35K	$3.84M	$3.84M
2312	Populous PPT	$0.1058 ₿0.00000073	-1.24	$3.83M ₿26.78	$0.1257 ₿0.00000096	$0.09107 ₿0.00000063	$3.88K ₿4.74	$5.64M ₿39.36	$3.83M ₿26.78
2314	Turbos Finance TURBOS	$0.002053 ₿0.000000059	-0.17	$3.83M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$566.72K ₿11.29	$7.6M ₿221.51	$3.83M ₿97.3
2315	Sabai Protocol SABAI	$0.007499 ₿0.00000028	-2.51	$3.81M ₿9.4	$0.007794 ₿0.00000030	$0.007499 ₿0.00000028	$704.69K ₿1.95	$19.87M ₿764.11	$3.81M ₿9.4
2317	SavePlanetEarth SPE	$0.006457 ₿0.00000013	-2.78	$3.81M ₿80.62	$0.006727	$0.006358	$27.94K ₿0.87	$3.81M ₿80.62	$3.81M ₿80.62
2320	Eigenpie EGP	$1.03	-7.36	$3.8M	$1.13	$1.03	$2.49M	$10.33M	$3.8M
2321	Celsius Network CEL	$0.1065 ₿0.0000029	-6.82	$3.8M ₿1.26K	$0.1179 ₿0.0000032	$0.106 ₿0.0000029	$187.7K ₿19.3	$3.8M ₿2.06K	$3.8M ₿1.26K
2322	Megalink MG8	$0.01569	-6.20	$3.8M	$0.01682	$0.01508	$1.14M	$15.69M	$3.8M
2324	Fact0rn FACT	$3.67 ₿0.00064	-0.78	$3.8M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$21.07K ₿6.01	$3.8M ₿122.11	$3.8M ₿0
2325	Furmula FURM	$0.00506	-2.32	$3.81M	$0.005239	$0.004951	$548.61K	$4.68M	$3.81M
2327	Party PARTY	$0.001844	-1.75	$3.78M	$0.002078	$0.001787	$3.66K	$3.78M	$3.78M
2328	Gui Inu GUI	$0.0000068 ₿0.00000000057	-4.14	$3.78M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000679 ₿0.00000000056	$76.37K ₿11.84	$5.29M ₿445.18	$3.78M ₿206.08
2329	CumRocket CUMMIES	$0.002859 ₿0.00000015	-1.41	$3.78M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$40.31K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2330	BlueMove MOVE	$0.01734 ₿0.0000010	-3.79	$3.77M ₿138.65	$0.01809 ₿0.0000014	$0.01694 ₿0.00000094	$55.04K ₿0.83	$5.2M ₿314.51	$3.77M ₿138.65
2332	Osmosis allSOL SOL	$177.01	-2.06	$3.77M	$183.42	$174.27	$185.47K	$3.77M	$3.77M
2334	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.25	$3.76M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$157.67K ₿0.36	$3.76M ₿25.67	$3.76M ₿25.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}