Page de résultats 19 pour Top des cryptomonnaies Vyvo Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3480	XNET Mobile XNET	$0.009236	0.81	$1.27M	$0.00933	$0.009046	$6.05K	$12.06M	$1.27M
3483	OSCAR OSCAR	$0.001418	-3.88	$1.27M	$0.00148	$0.00133	$120.98K	$1.27M	$1.27M
3484	LibertAI LTAI	$0.07306	-0.41	$1.26M	$0.07357	$0.07172	$6.85	$1.92M	$1.26M
3485	Neos Credits NCR	$0.0311 ₿0.0000030	0.14	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$262.93 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3486	Darwinia Network Native Token RING	$0.0007435 ₿0.000000072	-0.14	$1.26M ₿129.65	$0.000747 ₿0.000000075	$0.0007339 ₿0.000000071	$18.45K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3488	Andy ANDY	$0.001257 ₿0.00000035	14.33	$1.26M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$6.21K ₿36.67	$1.26M ₿340.48	$1.26M ₿0
3490	Cosplay Token COT	$0.001342 ₿0.00000062	-1.17	$1.26M ₿586.7	$0.001362 ₿0.00000063	$0.001298 ₿0.00000057	$83.22K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3501	Jeo Boden BODEN	$0.001797 ₿0.000010	1.61	$1.24M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$7.29K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3503	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3508	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3509	Fren Pet FP	$0.1699 ₿0.00018	2.34	$1.24M ₿0	$0.1711 ₿0.00023	$0.1648 ₿0.00012	$6.3K ₿137.32	$1.24M ₿1.81K	$1.24M ₿0
3510	Asymmetry Finance ASF	$0.09536	12.06	$1.24M	$0.09625	$0.07963	$73.24K	$4.85M	$1.24M
3512	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3515	Honk HONK	$0.001242 ₿0.000000090	3.54	$1.24M ₿86.83	$0.001396 ₿0.00000010	$0.001191 ₿0.000000088	$1.14K ₿2.16	$1.25M ₿89.52	$1.24M ₿86.83
3516	COAL COAL	$0.05881	-10.16	$1.23M	$0.06547	$0.0473	$17.33K	$1.23M	$1.23M
3517	Talken TALK	$0.003617 ₿0.0000036	-0.07	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$92.55K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3520	LEOX LEOX	$0.0243 ₿0.000017	-3.54	$1.23M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$47.08K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
3523	Jones DAO JONES	$0.2359 ₿0.000011	0.01*	$1.22M ₿58.69	$0.2381 ₿0.000011	$0.2328 ₿0.000011	$846.83 ₿0.47	$2.36M ₿114.1	$1.22M ₿58.69
3525	Creo Engine CREO	$0.002036 ₿0.0000018	-3.67	$1.22M ₿545.12	$0.002116 ₿0.0000019	$0.002034 ₿0.0000018	$959.81K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3527	Ternoa CAPS	$0.0006679 ₿0.00000035	-1.51	$1.22M ₿535.48	$0.0006781 ₿0.00000036	$0.0005472 ₿0.00000033	$20.8K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3530	Vtrading VTRADING	$0.001218	-0.32	$1.22M	$0.001268	$0.001145	$11.54K	$1.22M	$1.22M
3531	Token Metrics AI TMAI	$0.0001499	-8.19	$1.22M	$0.0001639	$0.0001441	$22.61K	$1.5M	$1.22M
3532	Sallar ALL	$0.0004673	2.30	$1.22M	$0.0004673	$0.000449	$1.55K	$1.22M	$1.22M
3539	The Big Five BFT	$0.00001219 ₿0.0000000068	-3.68	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$53.51K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3540	Humanode HMND	$0.006945 ₿0.0000038	1.60	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.00678 ₿0.0000037	$238.96K ₿7.47	$2.77M ₿1.55K	$1.21M ₿175.75
3543	Wrapped eHMND (eHMND) WEHMND	$0.006919 ₿0.0000038	0.98	$1.21M ₿0	$0.00692 ₿0.0000039	$0.0068 ₿0.0000038	$684.63 ₿0.24	$2.77M	$1.21M ₿0
3547	FlowX Finance FLX	$0.1816 ₿0.000016	2.92	$1.21M ₿19.2	$0.1844 ₿0.000018	$0.1761 ₿0.000016	$2.77K ₿0.45	$1.82M ₿168.7	$1.21M ₿19.2
3551	Alchemist MIST	$0.4723 ₿0.000016	-1.44	$1.2M ₿36.57	$0.4811 ₿0.000016	$0.4628 ₿0.000016	$4.78K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3552	42-coin 42	$28,641 ₿0.67	2.73	$1.2M ₿28.48	$29,821 ₿0.68	$27,771 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3555	Timeless LIT	$0.002702 ₿0.00000029	0.58	$1.2M ₿66.81	$0.002706 ₿0.00000030	$0.002669 ₿0.00000028	$37.96 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3556	NPC On Solana NPCS	$0.001198	-1.87	$1.2M	$0.001299	$0.001176	$4.64K	$1.2M	$1.2M
3557	Celer Bridged WETH (Astar) WETH	$2,901.59	0.01*	$1.2M	$2,910.14	$2,860.73	$811.37	$1.2M	$1.2M
3559	Zero1 Labs DEAI	$0.01226 ₿0.000010	0.57	$1.2M ₿1.04K	$0.01234 ₿0.000012	$0.01161 ₿0.000010	$579.21K ₿90.82	$1.2M ₿1.04K	$1.2M ₿1.04K
3563	ALEX Lab ALEX	$0.001352 ₿0.0000061	-3.10	$1.19M ₿4.38K	$0.001401 ₿0.0000063	$0.001242 ₿0.0000061	$88.4K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3564	Catcoin CAT	$0.07634 ₿0.00000019	0.09	$1.19M ₿1.37	$0.07642 ₿0.	$0.07465 ₿0.	$35.9K ₿0	$1.6M	$1.19M ₿1.37
3569	TITAN TITAN	$0.04483	-0.77	$1.19M	$0.0459	$0.04453	$1.49K	$1.8M	$1.19M
3570	Otherworld OWN	$0.03366	10.79	$1.18M	$0.04061	$0.02847	$17.82K	$33.52M	$1.18M
3575	OpenOcean OOE	$0.002336 ₿0.00000029	-1.31	$1.18M ₿148.08	$0.002432 ₿0.00000029	$0.002317 ₿0.00000029	$72.7K ₿5.56	$2.33M ₿293.51	$1.18M ₿148.08
3576	Oxygen OXY	$0.00582 ₿0.00000082	6.08	$1.18M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$133.22 ₿0.1	$58.16M ₿8.23K	$1.18M ₿166.51
3577	Kompete KOMPETE	$0.00174 ₿0.00000049	6.59	$1.18M ₿332.5	$0.001772 ₿0.00000050	$0.00161 ₿0.00000049	$205.17 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3579	MARS4 MARS4	$0.000296 ₿0.000000027	-53.43	$1.18M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$881.86K ₿2.98	$1.18M ₿108.67	$1.18M ₿108.67
3582	SolanaHub staked SOL RASOL	$148.62	2.44	$1.17M	$149	$144.06	$1.78K	$1.17M	$1.17M
3584	MagicCraft MCRT	$0.0002323 ₿0.000000032	0.03	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$198.94K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3588	Convertible JPY Token CJPY	$0.005489 ₿0.000000088	1.67	$1.17M ₿2.82	$0.005494	$0.005373	$4.33K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3590	0xGasless 0XGAS	$0.1057 ₿0.0000070	0.75	$1.16M ₿77.29	$0.1063 ₿0.0000078	$0.1039 ₿0.0000068	$328.46 ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3591	VitaRNA VITARNA	$0.5088	2.86	$1.16M	$0.5213	$0.4853	$1.25K	$2.54M	$1.16M
3596	UFO Gaming UFO	$0.0000000449 ₿0.000000000017	1.00	$1.16M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$34.01K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3598	Wrapped MistCoin WMC	$2.26 ₿0.00036	0.50	$1.16M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$928.49 ₿8.65	$1.35M ₿80.86	$1.16M ₿0
3599	CANTO CANTO	$0.001895 ₿0.0000031	0	$1.15M ₿1.84K	$0.001895 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3600	Shiba Predator QOM	$0.000000001919 ₿0.00000000000072	0.73	$1.15M ₿435	$0.000000001924 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$322.29 ₿0.81	$1.15M ₿435	$1.15M ₿435
3601	MSTR2100 MSTR	$0.05582	-0.37	$1.15M	$0.05636	$0.05517	$416.78K	$1.15M	$1.15M
3602	Sidus SIDUS	$0.000104 ₿0.00000015	-3.56	$1.15M ₿1.68K	$0.0001146 ₿0.00000016	$0.00009966 ₿0.00000015	$158.22K ₿27.98	$1.96M ₿3.37K	$1.15M ₿1.68K
3603	Octavia VIA	$0.01149 ₿0.000015	15.00	$1.15M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.54K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3604	FXN FXN	$0.001274	-5.94	$1.15M	$0.001361	$0.001246	$97.59K	$1.27M	$1.15M
3609	Stride STRD	$0.02763 ₿0.000043	3.86	$1.14M ₿3.91K	$0.02853 ₿0.000045	$0.02657 ₿0.000040	$14.57K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3610	POOH POOH	$0.00000000271 ₿0.00000000000047	-0.13	$1.14M ₿199.37	$0.000000002717 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$56.21K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3611	Bad Idea AI BAD	$0.00000000166 ₿0.00000000000052	-0.09	$1.14M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$161.3K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3612	Sperax USD USDS	$0.9904 ₿0.000014	0.06	$1.14M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$67.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3616	Multibit MUBI	$0.001192 ₿0.0000021	-1.02	$1.13M ₿2.02K	$0.001205 ₿0.0000023	$0.001168 ₿0.0000019	$420.15K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3617	Draggin Karma Points DKP	$0.0002851	3.65	$1.13M	$0.000287	$0.0002721	$57.52	$2.27M	$1.13M
3618	AIRian AIR	$0.007199	0.65	$1.13M	$0.007606	$0.007137	$12.4K	$7.2M	$1.13M
3623	Kaspy KASPY	$0.000003409	5.22	$1.13M	$0.00000357	$0.000003229	$24.91K	$1.13M	$1.13M
3624	MultiVAC MTV	$0.0003273 ₿0.000000022	0.64	$1.13M ₿78.87	$0.0003273 ₿0.000000024	$0.0003236 ₿0.000000022	$348.26K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3627	Film.io FAN	$0.0003608	3.68	$1.12M	$0.0003608	$0.0003463	$177.62	$3.61M	$1.12M
3629	Unchain X UNX	$0.002739	-0.79	$1.12M	$0.002771	$0.002713	$166.92K	$27.1M	$1.12M
3631	DeFi DEFI	$0.0005937 ₿0.0000020	-1.60	$1.12M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$221.8K ₿9.12	$1.12M ₿2.07K	$1.12M ₿352.18
3633	Real Smurf Cat SMURFCAT	$0.00001118 ₿0.0000000011	-1.11	$1.12M ₿117.27	$0.00001132 ₿0.0000000012	$0.00001109 ₿0.0000000011	$69.87K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3638	ChompCoin CHOMP	$0.01187	18.66	$1.11M	$0.01186	$0.009682	$8.25K	$1.11M	$1.11M
3639	VLaunch VPAD	$0.002455 ₿0.00000064	-0.20	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$73.79K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3641	IDRX IDRX	$0.00005988 ₿0.00000000090	0.10	$1.11M ₿2.4	$0.00006015 ₿0.00000000091	$0.00005955 ₿0.00000000089	$42.86K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3646	Turbos Finance TURBOS	$0.0001677 ₿0.000000059	3.54	$1.1M ₿97.3	$0.0001682 ₿0.000000062	$0.0001618 ₿0.000000059	$43.21K ₿11.29	$1.67M ₿221.51	$1.1M ₿97.3
3647	Balance Tokens BALN	$0.04416 ₿0.0000028	9.15	$1.05M ₿0	$0.04879 ₿0.0000029	$0.03497 ₿0.0000028	$911.03 ₿0.07	$1.05M ₿41.62	$1.05M ₿0
3648	TEH EPIK DUCK EPIK	$0.001304 ₿0.00000018	-1.48	$1.1M ₿0	$0.00134 ₿0.00000022	$0.001264 ₿0.00000014	$100.66K ₿34.17	$1.1M ₿184.9	$1.1M ₿0
3649	AVAX HAS NO CHILL NOCHILL	$0.0007135 ₿0.00000022	-1.78	$1.1M ₿348.28	$0.0007367 ₿0.00000024	$0.0007024 ₿0.00000021	$81.7K ₿8.68	$1.1M ₿348.28	$1.1M ₿348.28
3650	Switcheo SWTH	$0.0006409 ₿0.00000012	0.41	$1.1M ₿214.71	$0.0006437 ₿0.00000012	$0.0006352 ₿0.00000012	$516.87 ₿1.1	$1.39M ₿269.53	$1.1M ₿214.71
3651	Shark Cat SC	$0.001112 ₿0.0000012	3.17	$1.1M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$330.43K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3652	XELS XELS	$0.05624 ₿0.0000054	-0.29	$1.1M ₿105.45	$0.05642 ₿0.0000054	$0.05616 ₿0.0000052	$101.65K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3653	Qmall QMALL	$0.01559 ₿0.00000099	-52.90	$1.1M ₿69.97	$0.03312 ₿0.0000010	$0.01013 ₿0.00000096	$99.25 ₿1.84	$1.56M ₿99.15	$1.1M ₿69.97
3654	daCat DACAT	$0.000000002731 ₿0.000000000000091	-0.63	$1.1M ₿36.91	$0.000000002749 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3655	Neurobro BRO	$0.001384	5.46	$1.1M	$0.001384	$0.001238	$7.67K	$1.37M	$1.1M
3661	LockTrip LOC	$0.06626 ₿0.0000033	-0.83	$1.09M ₿54.8	$0.06708 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3662	Chudjak CHUD	$0.001173	-3.83	$1.09M	$0.001374	$0.001168	$5.2K	$1.09M	$1.09M
3663	"　" "　"	$0.001713	2.04	$1.08M	$0.00194	$0.001659	$4.46K	$1.08M	$1.08M
3664	XAYA WCHI	$0.01894 ₿0.0000011	1.14	$1.09M ₿65.79	$0.01902 ₿0.0000011	$0.0184 ₿0.0000011	$294.9 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3665	LETSTOP STOP	$0.01602	-3.88	$1.09M	$0.01671	$0.01596	$127.6K	$1.6M	$1.09M
3674	Decubate DCB	$0.002802 ₿0.0000018	-2.05	$1.08M ₿629.42	$0.002873 ₿0.0000019	$0.002793 ₿0.0000018	$109.15K ₿16.53	$2.8M ₿1.86K	$1.08M ₿629.42
3676	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3678	Karura KAR	$0.009278 ₿0.0000022	1.49	$1.08M ₿236.77	$0.009393 ₿0.0000025	$0.009081 ₿0.0000022	$89.55K ₿4.34	$1.48M ₿241.83	$1.08M ₿236.77
3680	Mirror Protocol MIR	$0.006926 ₿0.0000010	3.46	$1.08M ₿165.81	$0.006939 ₿0.0000011	$0.006586 ₿0.0000010	$6.95K ₿5.82	$2.57M ₿393.75	$1.08M ₿165.81
3682	DecideAI DCD	$0.002111 ₿0.00000040	6.28	$1.08M ₿0	$0.002146 ₿0.00000043	$0.001964 ₿0.00000040	$304.5 ₿0	$2.07M ₿404.21	$1.08M ₿0
3683	FRIC FRIC	$0.001077	3.30	$1.08M	$0.001099	$0.001037	$154.89K	$1.08M	$1.08M
3686	Reploy RAI	$0.1075	-4.57	$1.08M	$0.1128	$0.1072	$311.36K	$1.08M	$1.08M
3687	Rubic RBC	$0.005106 ₿0.00000050	-0.50	$1.07M ₿50.62	$0.005191 ₿0.00000051	$0.005004 ₿0.00000047	$113.88K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3693	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3694	Carbon Browser CSIX	$0.001174 ₿0.0000011	-1.35	$1.07M ₿438.87	$0.001198 ₿0.0000011	$0.001014 ₿0.0000011	$1.41M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3695	Tron Bull BULL	$0.001068	-0.48	$1.07M	$0.001078	$0.001063	$774.82	$1.07M	$1.07M
3697	CitaDAO KNIGHT	$0.0007321 ₿0.000000026	0.34	$1.07M ₿37.63	$0.0007324	$0.0007274	$103.37 ₿0	$7.32M ₿264.75	$1.07M ₿37.63
3698	Flamengo Fan Token MENGO	$0.07284 ₿0.0000097	13.91	$1.06M ₿126.5	$0.07659 ₿0.0000097	$0.06351 ₿0.0000094	$265.73K ₿2.2	$2.17M ₿291.89	$1.06M ₿126.5
3701	Huobi BTC HBTC	$1,092.46 ₿0.33	2.96	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,061.07 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3702	ICB Network ICBX	$0.0001323	0.25	$1.06M	$0.0001342	$0.0001309	$82.32K	$13.23M	$1.06M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}