19 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3490	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3493	Ethernity Chain ERN	$0.04119 ₿0.000089	-3.44	$1.23M ₿1.84K	$0.04317 ₿0.000094	$0.04109 ₿0.000089	$10.48 ₿66.47	$1.23M ₿2.67K	$1.23M ₿1.84K
3498	Darwinia Network Native Token RING	$0.0007228 ₿0.000000072	-2.80	$1.23M ₿129.65	$0.0007542 ₿0.000000075	$0.000723 ₿0.000000071	$19.73K ₿5.69	$1.52M ₿174.83	$1.23M ₿129.65
3499	Factor FACT	$1.09 ₿0.00064	-9.36	$1.23M ₿0	$1.24 ₿0.00067	$1.09 ₿0.00052	$13.14K ₿6.01	$1.23M ₿122.11	$1.23M ₿0
3500	XNET Mobile XNET	$0.008866	-4.89	$1.23M	$0.00974	$0.008931	$12.74K	$11.65M	$1.23M
3502	Creo Engine CREO	$0.002033 ₿0.0000018	-0.40	$1.22M ₿545.12	$0.002043 ₿0.0000019	$0.002031 ₿0.0000018	$940.15K ₿42.78	$1.6M ₿1.86K	$1.22M ₿545.12
3503	Otherworld OWN	$0.03442	-8.88	$1.22M	$0.06063	$0.03157	$18.01K	$34.44M	$1.22M
3504	Ternoa CAPS	$0.0006651 ₿0.00000035	-0.44	$1.22M ₿535.48	$0.0006687 ₿0.00000036	$0.0006632 ₿0.00000033	$18.63K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3508	Token Metrics AI TMAI	$0.0001497	1.08	$1.21M	$0.000164	$0.0001374	$17.1K	$1.5M	$1.21M
3511	Humanode HMND	$0.006922 ₿0.0000038	-1.02	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.006866 ₿0.0000037	$153.08K ₿7.47	$2.77M ₿1.55K	$1.21M ₿175.75
3513	Vtrading VTRADING	$0.001209	-3.21	$1.21M	$0.001259	$0.001144	$11.97K	$1.21M	$1.21M
3519	Wrapped eHMND (eHMND) WEHMND	$0.006893 ₿0.0000038	0.62	$1.2M ₿0	$0.00697 ₿0.0000039	$0.006849 ₿0.0000038	$1.53K ₿0.24	$2.76M	$1.2M ₿0
3523	GoGoPool GGP	$0.1688 ₿0.00020	-30.02	$1.2M ₿706.93	$0.2417 ₿0.00020	$0.1639 ₿0.00019	$25.26K ₿0.8	$3.27M ₿3.82K	$1.2M ₿706.93
3525	The Big Five BFT	$0.00001202 ₿0.0000000068	-5.51	$1.19M ₿570.54	$0.00001275 ₿0.0000000082	$0.00001201 ₿0.0000000065	$46.3K ₿0.31	$1.2M ₿690.56	$1.19M ₿570.54
3527	Cosplay Token COT	$0.001266 ₿0.00000062	-4.95	$1.19M ₿586.7	$0.001349 ₿0.00000063	$0.001261 ₿0.00000057	$90.54K ₿4.83	$1.27M ₿625.73	$1.19M ₿586.7
3529	OneFinity ONE	$0.04689 ₿0.0000058	79.07	$1.19M ₿116.62	$0.04689 ₿0.	$0.02618 ₿0.	$131.27 ₿0	$1.64M ₿148.82	$1.19M ₿116.62
3530	Catcoin CAT	$0.07637 ₿0.00000019	0.34	$1.19M ₿1.37	$0.07643 ₿0.	$0.07465 ₿0.	$36.68K ₿0	$1.6M	$1.19M ₿1.37
3531	ALEX Lab ALEX	$0.00135 ₿0.0000061	-1.04	$1.19M ₿4.38K	$0.001391 ₿0.0000063	$0.001242 ₿0.0000061	$85.27K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3535	42-coin 42	$28,224 ₿0.67	-1.45	$1.19M ₿28.48	$29,215 ₿0.68	$28,255 ₿0.56	$39.58 ₿0.03	$1.19M ₿28.48	$1.19M ₿28.48
3537	Jones DAO JONES	$0.2279 ₿0.000011	-3.42	$1.18M ₿58.69	$0.2411 ₿0.000011	$0.2276 ₿0.000011	$840.42 ₿0.47	$2.28M ₿114.1	$1.18M ₿58.69
3539	Honk HONK	$0.001186 ₿0.000000090	-3.01	$1.17M ₿86.83	$0.001396 ₿0.00000010	$0.001189 ₿0.000000088	$2.52K ₿2.16	$1.19M ₿89.52	$1.17M ₿86.83
3541	OSCAR OSCAR	$0.001182	-12.87	$1.18M	$0.001456	$0.001322	$101.72K	$1.18M	$1.18M
3542	MAGA Hat MAGA	$0.00000283	-14.01	$1.18M	$0.0000033	$0.000002879	$306.17K	$1.19M	$1.18M
3544	Celer Bridged WETH (Astar) WETH	$2,849.17	-1.21	$1.18M	$2,922.09	$2,444.67	$1.29K	$1.18M	$1.18M
3550	OpenOcean OOE	$0.002315 ₿0.00000029	-3.28	$1.17M ₿148.08	$0.002424 ₿0.00000029	$0.002268 ₿0.00000029	$95.63K ₿5.56	$2.32M ₿293.51	$1.17M ₿148.08
3552	NPC On Solana NPCS	$0.001164	-2.84	$1.17M	$0.001299	$0.00117	$4.71K	$1.17M	$1.17M
3553	Zero1 Labs DEAI	$0.01203 ₿0.000010	2.19	$1.17M ₿1.04K	$0.01524 ₿0.000012	$0.01165 ₿0.000010	$591.55K ₿90.82	$1.18M ₿1.04K	$1.17M ₿1.04K
3554	FlowX Finance FLX	$0.1754 ₿0.000016	-3.94	$1.16M ₿19.2	$0.1857 ₿0.000018	$0.1755 ₿0.000016	$3.2K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3557	00 Token 00	$0.005079 ₿0.0000018	-9.89	$1.18M ₿418.51	$0.006193 ₿0.0000022	$0.005 ₿0.0000014	$174.39K ₿115.6	$5.08M ₿1.8K	$1.18M ₿418.51
3561	Fren Pet FP	$0.1595 ₿0.00018	-5.56	$1.17M ₿0	$0.1708 ₿0.00023	$0.1521 ₿0.00012	$7.39K ₿137.32	$1.17M ₿1.81K	$1.17M ₿0
3562	MagicCraft MCRT	$0.0002304 ₿0.000000032	-0.96	$1.16M ₿135.45	$0.0002335 ₿0.000000039	$0.0002302 ₿0.000000032	$217.98K ₿10.33	$1.66M ₿202.58	$1.16M ₿135.45
3563	TITAN TITAN	$0.04393	-3.30	$1.16M	$0.0462	$0.04367	$1.44K	$1.76M	$1.16M
3566	Sallar ALL	$0.00044	-3.83	$1.16M	$0.0004793	$0.0004442	$329.33	$1.16M	$1.16M
3568	Alchemist MIST	$0.4532 ₿0.000016	-3.05	$1.15M ₿36.57	$0.4818 ₿0.000016	$0.4524 ₿0.000016	$17.4 ₿0.02	$1.15M ₿36.57	$1.15M ₿36.57
3569	CANTO CANTO	$0.001895 ₿0.0000031	-4.43	$1.15M ₿1.84K	$0.2893 ₿0.0000033	$0.2694 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3570	Timeless LIT	$0.002593 ₿0.00000029	-3.45	$1.15M ₿66.81	$0.002755 ₿0.00000030	$0.002589 ₿0.00000028	$125.7 ₿0.09	$1.69M ₿179.06	$1.15M ₿66.81
3571	レッドコイン RDD	$0.00003407 ₿0.0000000016	-21.79	$1.15M ₿52.36	$0.00004703 ₿0.0000000019	$0.00002928 ₿0.0000000016	$328.81 ₿0.04	$1.15M	$1.15M ₿52.36
3575	Asymmetry Finance ASF	$0.08798	-4.90	$1.15M	$0.09767	$0.08547	$6.31K	$4.48M	$1.15M
3576	Convertible JPY Token CJPY	$0.005382 ₿0.000000088	-0.28	$1.14M ₿2.82	$0.005622	$0.005376	$10.16K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3578	COAL COAL	$0.05377	6.43	$1.14M	$0.05892	$0.0495	$7.34K	$1.14M	$1.14M
3579	LETSTOP STOP	$0.01677	3.42	$1.14M	$0.01701	$0.01596	$170.44K	$1.68M	$1.14M
3581	Andy ANDY	$0.001135 ₿0.00000035	3.53	$1.14M ₿0	$0.001261 ₿0.00000040	$0.001089 ₿0.00000017	$8.35K ₿36.67	$1.14M ₿340.48	$1.14M ₿0
3584	Sperax USD USDS	$1 ₿0.000014	0.28	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9857 ₿0.000014	$116.33K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3588	SolanaHub staked SOL RASOL	$142.53	-3.56	$1.13M	$153.53	$143.76	$3.26K	$1.13M	$1.13M
3592	MultiVAC MTV	$0.0003272 ₿0.000000022	0.37	$1.13M ₿78.87	$0.0003292 ₿0.000000024	$0.0003239 ₿0.000000022	$343.8K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3599	Octavia VIA	$0.01129 ₿0.000015	-8.88	$1.13M ₿227.94	$0.01239 ₿0.000017	$0.01072 ₿0.000015	$99.67K ₿8.95	$1.13M ₿1.59K	$1.13M ₿227.94
3604	Kompete KOMPETE	$0.001662 ₿0.00000049	-4.52	$1.12M ₿332.5	$0.001772 ₿0.00000050	$0.001636 ₿0.00000049	$443.89 ₿0.23	$1.41M ₿418.25	$1.12M ₿332.5
3605	Film.io FAN	$0.0003614	2.01	$1.13M	$0.0003615	$0.0003543	$26.77	$3.61M	$1.13M
3608	Multibit MUBI	$0.001183 ₿0.0000021	-0.70	$1.12M ₿2.02K	$0.0012 ₿0.0000023	$0.001173 ₿0.0000019	$427.55K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3609	VitaRNA VITARNA	$0.4909	-1.01	$1.12M	$0.5228	$0.4875	$1.3K	$2.46M	$1.12M
3611	Unchain X UNX	$0.002716	-1.55	$1.12M	$0.00277	$0.002708	$166.26K	$27.08M	$1.12M
3614	UFO Gaming UFO	$0.00000004354 ₿0.000000000017	-13.85	$1.12M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004354 ₿0.000000000017	$32.97K ₿8.7	$1.12M ₿457.39	$1.12M ₿457.39
3616	Oxygen OXY	$0.005532 ₿0.00000082	-2.99	$1.12M ₿166.51	$0.005881 ₿0.00000087	$0.005595 ₿0.00000078	$127.84 ₿0.1	$55.33M ₿8.23K	$1.12M ₿166.51
3618	Shiba Predator QOM	$0.000000001859 ₿0.00000000000072	-1.94	$1.12M ₿435	$0.000000001965 ₿0.00000000000074	$0.000000001856 ₿0.00000000000072	$374.41 ₿0.81	$1.12M ₿435	$1.12M ₿435
3619	0xGasless 0XGAS	$0.1014 ₿0.0000070	-2.81	$1.12M ₿77.29	$0.1078 ₿0.0000078	$0.1013 ₿0.0000068	$124.33 ₿0.41	$1.12M ₿77.29	$1.12M ₿77.29
3622	VLaunch VPAD	$0.002459 ₿0.00000064	-1.10	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002444 ₿0.00000057	$68.17K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3626	IDRX IDRX	$0.00005975 ₿0.00000000090	-0.12	$1.11M ₿2.4	$0.00006015 ₿0.00000000091	$0.00005971 ₿0.00000000089	$31.74K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3628	AIRian AIR	$0.007034	-2.33	$1.1M	$0.007236	$0.007002	$12.07K	$7.02M	$1.1M
3630	Wrapped MistCoin WMC	$2.15 ₿0.00036	-4.19	$1.1M ₿0	$2.29 ₿0.00047	$2.15 ₿0.00035	$631.48 ₿8.65	$1.29M ₿80.86	$1.1M ₿0
3632	XELS XELS	$0.05624 ₿0.0000054	-0.02	$1.1M ₿105.45	$0.05629 ₿0.0000054	$0.0562 ₿0.0000052	$99.59K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3634	POOH POOH	$0.000000002612 ₿0.00000000000047	-3.67	$1.1M ₿199.37	$0.000000002743 ₿0.00000000000051	$0.000000002612 ₿0.00000000000045	$55.37K ₿26.13	$1.1M ₿199.37	$1.1M ₿199.37
3636	Karura KAR	$0.009405 ₿0.0000022	1.03	$1.1M ₿236.77	$0.009451 ₿0.0000025	$0.009235 ₿0.0000022	$86.07K ₿4.34	$1.51M ₿241.83	$1.1M ₿236.77
3637	Decubate DCB	$0.002833 ₿0.0000018	0.96	$1.1M ₿629.42	$0.002838 ₿0.0000019	$0.002793 ₿0.0000018	$98.71K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3638	Mirror Protocol MIR	$0.007025 ₿0.0000010	5.89	$1.1M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$5.95K ₿5.82	$2.6M ₿393.75	$1.1M ₿165.81
3639	Pussy Financial PUSSY	$0.00000501 ₿0.00000000015	45.48	$1.1M ₿33.09	$0.000005079 ₿0.00000000015	$0.00000343 ₿0.00000000015	$1.29 ₿0.01	$2.11M ₿63.63	$1.1M ₿33.09
3640	LockTrip LOC	$0.06626 ₿0.0000033	-0.69	$1.09M ₿54.8	$0.06675 ₿0.0000033	$0.06626 ₿0.0000033	$10.38 ₿0.09	$1.23M ₿61.68	$1.09M ₿54.8
3642	FXN FXN	$0.001211	-5.52	$1.09M	$0.001351	$0.001212	$91.58K	$1.21M	$1.09M
3643	Bad Idea AI BAD	$0.00000000159 ₿0.00000000000052	-4.24	$1.09M ₿288.21	$0.000000001693 ₿0.00000000000057	$0.00000000159 ₿0.00000000000052	$160.28K ₿26.04	$1.32M ₿436.72	$1.09M ₿288.21
3646	Switcheo SWTH	$0.0006315 ₿0.00000012	-0.74	$1.09M ₿214.71	$0.0006499 ₿0.00000012	$0.000631 ₿0.00000012	$1.45K ₿1.1	$1.36M ₿269.53	$1.09M ₿214.71
3647	Equilibria XEQ	$0.01711 ₿0.000000080	31.63	$1.09M ₿4.89	$0.01826 ₿0.000000086	$0.0127 ₿0.000000078	$5.8K ₿0.47	$1.5M ₿6.74	$1.09M ₿4.89
3649	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3653	Shark Cat SC	$0.00109 ₿0.0000012	-1.43	$1.08M ₿0	$0.001144 ₿0.0000014	$0.001086 ₿0.0000010	$277.8K ₿158.64	$1.08M ₿1.27K	$1.08M ₿0
3654	AVAX HAS NO CHILL NOCHILL	$0.0006933 ₿0.00000022	-2.91	$1.07M ₿348.28	$0.0007217 ₿0.00000024	$0.0006928 ₿0.00000021	$83.82K ₿8.68	$1.07M ₿348.28	$1.07M ₿348.28
3655	Draggin Karma Points DKP	$0.0002704	-5.60	$1.08M	$0.000287	$0.0002776	$48.81	$2.16M	$1.08M
3656	Router Protocol ROUTE	$0.001658	-18.06	$1.08M	$0.002049	$0.001661	$559.11K	$1.63M	$1.08M
3657	TEH EPIK DUCK EPIK	$0.001265 ₿0.00000018	-1.66	$1.08M ₿0	$0.001331 ₿0.00000022	$0.001265 ₿0.00000014	$100.49K ₿34.17	$1.08M ₿184.9	$1.08M ₿0
3659	Sidus SIDUS	$0.00009736 ₿0.00000015	-3.92	$1.08M ₿1.68K	$0.0001054 ₿0.00000016	$0.0000965 ₿0.00000015	$130.89K ₿27.98	$1.84M ₿3.37K	$1.08M ₿1.68K
3661	Real Smurf Cat SMURFCAT	$0.00001074 ₿0.0000000011	-3.52	$1.07M ₿117.27	$0.00001529 ₿0.0000000012	$0.00001074 ₿0.0000000011	$244.97K ₿7.73	$1.07M ₿117.27	$1.07M ₿117.27
3662	LoungeM LZM	$0.007787 ₿0.00000080	0.55	$1.07M ₿52.11	$0.008126 ₿0.00000089	$0.007399 ₿0.00000073	$139.68 ₿0.06	$7.8M ₿803.85	$1.07M ₿52.11
3665	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3666	daCat DACAT	$0.00000000265 ₿0.000000000000091	-2.43	$1.07M ₿36.91	$0.000000002717 ₿0.000000000000092	$0.00000000265 ₿0.000000000000084	$16.98 ₿0.52	$1.07M ₿36.91	$1.07M ₿36.91
3671	Tron Bull BULL	$0.00106	-1.58	$1.06M	$0.001078	$0.001059	$770.78	$1.06M	$1.06M
3673	Huobi BTC HBTC	$1,092.46 ₿0.33	1.09	$1.06M ₿2.98K	$1,092.76 ₿0.34	$1,077.16 ₿0.31	$2.53 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3674	Kaspy KASPY	$0.00000321	-6.85	$1.06M	$0.00000357	$0.000003199	$29.5K	$1.06M	$1.06M
3678	Koinos KOIN	$0.01228 ₿0.000011	2.38	$1.06M ₿468.65	$0.01292 ₿0.000012	$0.01141 ₿0.000011	$822.54 ₿1.97	$1.06M ₿468.65	$1.06M ₿468.65
3682	CitaDAO KNIGHT	$0.0007239 ₿0.000000026	-0.79	$1.05M ₿37.63	$0.0007324	$0.0007209	$102.2 ₿0	$7.24M ₿264.75	$1.05M ₿37.63
3684	Reploy RAI	$0.1052	-3.75	$1.05M	$0.1104	$0.1047	$315.31K	$1.05M	$1.05M
3685	Rubic RBC	$0.004994 ₿0.00000050	-1.78	$1.05M ₿50.62	$0.005223 ₿0.00000051	$0.004937 ₿0.00000047	$155.42K ₿3.79	$1.05M ₿50.62	$1.05M ₿50.62
3687	Chudjak CHUD	$0.001132	-9.34	$1.05M	$0.001374	$0.001134	$5.36K	$1.05M	$1.05M
3689	XAYA WCHI	$0.01829 ₿0.0000011	-1.65	$1.05M ₿65.79	$0.01937 ₿0.0000011	$0.01825 ₿0.0000011	$255.07 ₿0.26	$1.41M ₿88.29	$1.05M ₿65.79
3690	VelasPad VLXPAD	$0.002426 ₿0.00000010	4.90	$1.05M ₿44.91	$0.00902 ₿0.00000010	$0.008482 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3691	rETH2 RETH2	$2,431.7 ₿0.050	-0.70	$1.05M ₿45.49	$4,416.87 ₿0.050	$4,345.58 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3692	Hacash Diamond HACD	$8.54 ₿0.0053	0.90	$1.05M ₿0	$8.62 ₿0.0065	$8.4 ₿0.0054	$26.2K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3693	"　" "　"	$0.001661	-4.38	$1.05M	$0.00194	$0.001663	$2.12K	$1.05M	$1.05M
3696	ICB Network ICBX	$0.0001305	-1.35	$1.04M	$0.0001362	$0.0001291	$96.39K	$13.06M	$1.04M
3700	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.99	$1.04M ₿0	$0.01114 ₿0.00000091	$0.01098 ₿0.00000088	$38.93 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3703	Shiro Neko SHIRO	$0.000000001348	-1.65	$1.04M	$0.00000000141	$0.000000001341	$437.82K	$1.04M	$1.04M
3705	catwifhat $CWIF	$0.00000003486 ₿0.0000000000041	-1.40	$1.05M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003391 ₿0.0000000000041	$21.18K ₿11.28	$1.05M	$1.05M ₿0
3706	Carbon Browser CSIX	$0.00114 ₿0.0000011	-4.35	$1.03M ₿438.87	$0.00121 ₿0.0000011	$0.001137 ₿0.0000011	$1.35M ₿18.79	$1.03M ₿1.04K	$1.03M ₿438.87
3707	FRIC FRIC	$0.001036	-3.45	$1.04M	$0.001103	$0.001042	$145.01K	$1.04M	$1.04M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}