19 の検索結果ページ時価総額によるトップVyvo Smart Chain Ecosystemコイン

Vyvo Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Vyvo Smart Chain Ecosystem (5284)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3481	Neos Credits NCR	$0.03108 ₿0.0000030	-0.40	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$258.87 ₿1.59	$1.56M ₿150	$1.26M ₿121.99
3482	Darwinia Network Native Token RING	$0.0007419 ₿0.000000072	-0.35	$1.26M ₿129.65	$0.0007516 ₿0.000000075	$0.0007339 ₿0.000000071	$18.75K ₿5.69	$1.56M ₿174.83	$1.26M ₿129.65
3485	LEOX LEOX	$0.02479 ₿0.000017	-1.22	$1.26M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$46.95K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3495	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3496	Cosplay Token COT	$0.001334 ₿0.00000062	-1.10	$1.24M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$82.81K ₿4.83	$1.33M ₿625.73	$1.24M ₿586.7
3499	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3501	MARS4 MARS4	$0.0003165 ₿0.000000027	-35.76	$1.24M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$942.48K ₿2.98	$1.24M ₿108.67	$1.24M ₿108.67
3503	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3505	Jeo Boden BODEN	$0.001788 ₿0.000010	-0.19	$1.23M ₿7.57K	$0.0018 ₿0.000012	$0.001745 ₿0.000010	$8.19K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3506	Fren Pet FP	$0.169 ₿0.00018	-2.27	$1.23M ₿0	$0.1738 ₿0.00023	$0.1648 ₿0.00012	$6.54K ₿137.32	$1.23M ₿1.81K	$1.23M ₿0
3507	Vtrading VTRADING	$0.001215	-0.57	$1.23M	$0.001268	$0.001145	$11.59K	$1.23M	$1.23M
3508	Talken TALK	$0.00353 ₿0.0000036	-0.20	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.003529 ₿0.0000034	$92.75K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3510	Jones DAO JONES	$0.2363 ₿0.000011	-0.60	$1.23M ₿58.69	$0.2387 ₿0.000011	$0.2328 ₿0.000011	$257.48 ₿0.47	$2.36M ₿114.1	$1.23M ₿58.69
3511	Abyss Token ABYSS	$0.005351 ₿0.00000016	-0.89	$1.23M ₿38.03	$0.006155 ₿0.00000016	$0.005336 ₿0.00000015	$44.66K ₿0.02	$2.72M ₿84.44	$1.23M ₿38.03
3515	Honk HONK	$0.001236 ₿0.000000090	-2.62	$1.22M ₿86.83	$0.001274 ₿0.00000010	$0.001191 ₿0.000000088	$4.17K ₿2.16	$1.24M ₿89.52	$1.22M ₿86.83
3516	Creo Engine CREO	$0.002036 ₿0.0000018	-4.17	$1.22M ₿545.12	$0.002126 ₿0.0000019	$0.002035 ₿0.0000018	$952.53K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3517	Ternoa CAPS	$0.0006682 ₿0.00000035	-2.94	$1.22M ₿535.48	$0.0006886 ₿0.00000036	$0.0005472 ₿0.00000033	$22.09K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3518	Humanode HMND	$0.006998 ₿0.0000038	0.92	$1.22M ₿175.75	$0.007077 ₿0.0000039	$0.00678 ₿0.0000037	$240.08K ₿7.47	$2.8M ₿1.55K	$1.22M ₿175.75
3522	COAL COAL	$0.05797	-14.30	$1.22M	$0.06793	$0.0473	$16.87K	$1.22M	$1.22M
3527	OSCAR OSCAR	$0.001348	-1.81	$1.21M	$0.001485	$0.00133	$113.8K	$1.21M	$1.21M
3528	The Big Five BFT	$0.0000122 ₿0.0000000068	-3.97	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.0000122 ₿0.0000000065	$54.28K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3529	FlowX Finance FLX	$0.1824 ₿0.000016	2.54	$1.21M ₿19.2	$0.1844 ₿0.000018	$0.1761 ₿0.000016	$2.86K ₿0.45	$1.82M ₿168.7	$1.21M ₿19.2
3531	Token Metrics AI TMAI	$0.0001495	3.92	$1.21M	$0.0001639	$0.0001395	$27.78K	$1.5M	$1.21M
3535	Sallar ALL	$0.000464	1.49	$1.21M	$0.0004652	$0.000449	$1.75K	$1.21M	$1.21M
3540	42-coin 42	$28,641 ₿0.67	2.62	$1.2M ₿28.48	$29,821 ₿0.68	$27,771 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3543	Wrapped eHMND (eHMND) WEHMND	$0.006912 ₿0.0000038	0.89	$1.21M ₿0	$0.006907 ₿0.0000039	$0.0068 ₿0.0000038	$649.4 ₿0.24	$2.76M	$1.21M ₿0
3544	Alchemist MIST	$0.4707 ₿0.000016	-2.46	$1.2M ₿36.57	$0.4853 ₿0.000016	$0.4628 ₿0.000016	$4.76K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3546	TITAN TITAN	$0.04526	-1.84	$1.2M	$0.04649	$0.04453	$1.78K	$1.82M	$1.2M
3547	Timeless LIT	$0.002694 ₿0.00000029	0.29	$1.2M ₿66.81	$0.002703 ₿0.00000030	$0.002669 ₿0.00000028	$37.85 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3551	NPC On Solana NPCS	$0.001197	-1.19	$1.19M	$0.001223	$0.001176	$5.19K	$1.19M	$1.19M
3554	Asymmetry Finance ASF	$0.09147	-4.43	$1.19M	$0.09625	$0.07963	$22.35K	$4.67M	$1.19M
3556	Celer Bridged WETH (Astar) WETH	$2,884.57	-0.41	$1.19M	$2,902.18	$2,860.73	$619.83	$1.19M	$1.19M
3558	ALEX Lab ALEX	$0.001347 ₿0.0000061	-2.68	$1.19M ₿4.38K	$0.001405 ₿0.0000063	$0.001242 ₿0.0000061	$61.7K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3565	VitaRNA VITARNA	$0.5141	4.60	$1.18M	$0.5213	$0.4853	$1.79K	$2.57M	$1.18M
3567	Otherworld OWN	$0.03397	9.57	$1.2M	$0.04061	$0.02847	$18.48K	$33.97M	$1.2M
3569	OpenOcean OOE	$0.002335 ₿0.00000029	-3.48	$1.18M ₿148.08	$0.002432 ₿0.00000029	$0.002321 ₿0.00000029	$66.17K ₿5.56	$2.34M ₿293.51	$1.18M ₿148.08
3571	Kompete KOMPETE	$0.001735 ₿0.00000049	5.33	$1.17M ₿332.5	$0.001772 ₿0.00000050	$0.00161 ₿0.00000049	$202.85 ₿0.23	$1.48M ₿418.25	$1.17M ₿332.5
3576	Zero1 Labs DEAI	$0.01198 ₿0.000010	-0.68	$1.17M ₿1.04K	$0.01228 ₿0.000012	$0.01161 ₿0.000010	$638.79K ₿90.82	$1.17M ₿1.04K	$1.17M ₿1.04K
3577	MagicCraft MCRT	$0.0002321 ₿0.000000032	-0.25	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$180.33K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3578	UFO Gaming UFO	$0.00000004534 ₿0.000000000017	-10.48	$1.17M ₿457.39	$0.00000005113 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$34.04K ₿8.7	$1.17M ₿457.39	$1.17M ₿457.39
3579	SolanaHub staked SOL RASOL	$147.65	1.40	$1.17M	$149	$144.06	$635.03	$1.17M	$1.17M
3580	Oxygen OXY	$0.005769 ₿0.00000082	3.69	$1.17M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$162.47 ₿0.1	$57.68M ₿8.23K	$1.17M ₿166.51
3583	Catcoin CAT	$0.07466 ₿0.00000019	-1.81	$1.16M ₿1.37	$0.07642 ₿0.	$0.07465 ₿0.	$35.82K ₿0	$1.57M	$1.16M ₿1.37
3584	Convertible JPY Token CJPY	$0.00547 ₿0.000000088	0.34	$1.16M ₿2.82	$0.005488	$0.005373	$4.83K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3585	0xGasless 0XGAS	$0.1053 ₿0.0000070	-0.48	$1.16M ₿77.29	$0.1064 ₿0.0000078	$0.1039 ₿0.0000068	$327.34 ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3586	Andy ANDY	$0.001158 ₿0.00000035	4.70	$1.16M ₿0	$0.00116 ₿0.00000040	$0.001084 ₿0.00000017	$2.34K ₿36.67	$1.16M ₿340.48	$1.16M ₿0
3590	CANTO CANTO	$0.001895 ₿0.0000031	-0.74	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3591	Wrapped MistCoin WMC	$2.25 ₿0.00036	-0.22	$1.15M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$1.02K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3592	Shiba Predator QOM	$0.000000001916 ₿0.00000000000072	0.13	$1.15M ₿435	$0.000000001931 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$719.52 ₿0.81	$1.15M ₿435	$1.15M ₿435
3594	MSTR2100 MSTR	$0.05583	-1.01	$1.15M	$0.05695	$0.05517	$416.2K	$1.15M	$1.15M
3595	Octavia VIA	$0.01149 ₿0.000015	14.99	$1.15M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$100.45K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3598	Sidus SIDUS	$0.0001034 ₿0.00000015	-9.13	$1.14M ₿1.68K	$0.0001191 ₿0.00000016	$0.00009966 ₿0.00000015	$182.96K ₿27.98	$1.95M ₿3.37K	$1.14M ₿1.68K
3600	FXN FXN	$0.001265	-7.26	$1.14M	$0.001374	$0.001246	$97.74K	$1.27M	$1.14M
3601	Kaspy KASPY	$0.00000349	6.26	$1.14M	$0.00000357	$0.000003229	$24.77K	$1.14M	$1.14M
3603	POOH POOH	$0.000000002708 ₿0.00000000000047	-1.45	$1.14M ₿199.37	$0.000000002748 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$56.41K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3604	Draggin Karma Points DKP	$0.0002844	3.11	$1.14M	$0.000287	$0.0002721	$175.36	$2.28M	$1.14M
3606	Bad Idea AI BAD	$0.000000001656 ₿0.00000000000052	-0.90	$1.13M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$161.66K ₿26.04	$1.37M ₿436.72	$1.13M ₿288.21
3608	Chudjak CHUD	$0.001222	0.64	$1.13M	$0.001256	$0.001201	$3.19K	$1.13M	$1.13M
3610	MultiVAC MTV	$0.0003267 ₿0.000000022	0.79	$1.13M ₿78.87	$0.0003273 ₿0.000000024	$0.0003236 ₿0.000000022	$350K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3613	AIRian AIR	$0.007185	2.57	$1.13M	$0.007606	$0.007005	$12.61K	$7.17M	$1.13M
3614	Stride STRD	$0.02738 ₿0.000043	3.81	$1.13M ₿3.91K	$0.02853 ₿0.000045	$0.0263 ₿0.000040	$14.94K ₿2.77	$1.13M ₿3.91K	$1.13M ₿3.91K
3615	Multibit MUBI	$0.001187 ₿0.0000021	-1.32	$1.13M ₿2.02K	$0.001208 ₿0.0000023	$0.001168 ₿0.0000019	$418.46K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3617	Sperax USD USDS	$0.9913 ₿0.000014	0.01*	$1.13M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$66.9K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3621	Unchain X UNX	$0.002742	0.11	$1.12M	$0.002771	$0.00271	$173.53K	$27.14M	$1.12M
3622	Film.io FAN	$0.0003607	3.67	$1.12M	$0.0003608	$0.0003463	$177.6	$3.61M	$1.12M
3627	Real Smurf Cat SMURFCAT	$0.0000112 ₿0.0000000011	1.64	$1.12M ₿117.27	$0.00001133 ₿0.0000000012	$0.00001101 ₿0.0000000011	$72.74K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3632	Balance Tokens BALN	$0.04129 ₿0.0000028	9.68	$1.11M ₿0	$0.04879 ₿0.0000029	$0.03524 ₿0.0000028	$331.46 ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3633	IDRX IDRX	$0.00005991 ₿0.00000000090	0.18	$1.11M ₿2.4	$0.00006015 ₿0.00000000091	$0.00005955 ₿0.00000000089	$40.2K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3634	AVAX HAS NO CHILL NOCHILL	$0.0007178 ₿0.00000022	-6.04	$1.11M ₿348.28	$0.0007666 ₿0.00000024	$0.0007024 ₿0.00000021	$86.13K ₿8.68	$1.11M ₿348.28	$1.11M ₿348.28
3637	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3638	ポピュラス PPT	$0.03058 ₿0.00000073	37.68	$1.11M ₿26.78	$0.03176 ₿0.00000096	$0.02221 ₿0.00000063	$212.52 ₿4.74	$1.63M ₿39.36	$1.11M ₿26.78
3640	Switcheo SWTH	$0.0006437 ₿0.00000012	2.45	$1.11M ₿214.71	$0.0006409 ₿0.00000012	$0.0006282 ₿0.00000012	$773.39 ₿1.1	$1.39M ₿269.53	$1.11M ₿214.71
3641	DeFi DEFI	$0.0006017 ₿0.0000020	1.56	$1.11M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$217.34K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3642	APWine APW	$0.1148 ₿0.000037	7.49	$1.11M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$308.86 ₿12.36	$5.74M ₿1.89K	$1.11M ₿363.88
3644	VLaunch VPAD	$0.002445 ₿0.00000064	-0.99	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$72.17K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3646	LETSTOP STOP	$0.01624	-2.23	$1.1M	$0.01671	$0.01603	$138.53K	$1.62M	$1.1M
3648	XELS XELS	$0.05625 ₿0.0000054	0.43	$1.1M ₿105.45	$0.05644 ₿0.0000054	$0.056 ₿0.0000052	$103.9K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3649	daCat DACAT	$0.000000002731 ₿0.000000000000091	-1.07	$1.1M ₿36.91	$0.000000002775 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3653	LockTrip LOC	$0.06652 ₿0.0000033	-0.52	$1.1M ₿54.8	$0.06708 ₿0.0000033	$0.0663 ₿0.0000033	$20.84 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3657	TEH EPIK DUCK EPIK	$0.001294 ₿0.00000018	-2.62	$1.1M ₿0	$0.001344 ₿0.00000022	$0.001264 ₿0.00000014	$102.09K ₿34.17	$1.1M ₿184.9	$1.1M ₿0
3658	Shark Cat SC	$0.001109 ₿0.0000012	1.98	$1.1M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$330.9K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3659	Turbos Finance TURBOS	$0.0001652 ₿0.000000059	1.69	$1.1M ₿97.3	$0.0001677 ₿0.000000062	$0.0001618 ₿0.000000059	$25.01K ₿11.29	$1.66M ₿221.51	$1.1M ₿97.3
3662	XAYA WCHI	$0.01894 ₿0.0000011	0.52	$1.09M ₿65.79	$0.01896 ₿0.0000011	$0.0184 ₿0.0000011	$383.25 ₿0.26	$1.47M ₿88.29	$1.09M ₿65.79
3664	"　" "　"	$0.001726	2.07	$1.09M	$0.001755	$0.001659	$3.95K	$1.09M	$1.09M
3665	Decubate DCB	$0.002802 ₿0.0000018	-2.02	$1.08M ₿629.42	$0.002873 ₿0.0000019	$0.002795 ₿0.0000018	$110.38K ₿16.53	$2.8M ₿1.86K	$1.08M ₿629.42
3668	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3672	Karura KAR	$0.00938 ₿0.0000022	1.39	$1.08M ₿236.77	$0.009393 ₿0.0000025	$0.009081 ₿0.0000022	$89.65K ₿4.34	$1.48M ₿241.83	$1.08M ₿236.77
3675	ChompCoin CHOMP	$0.01152	14.39	$1.08M	$0.01165	$0.009682	$7.04K	$1.08M	$1.08M
3676	DecideAI DCD	$0.002106 ₿0.00000040	5.40	$1.08M ₿0	$0.002146 ₿0.00000043	$0.001964 ₿0.00000040	$423.31 ₿0	$2.07M ₿404.21	$1.08M ₿0
3680	Reploy RAI	$0.1076	-4.63	$1.08M	$0.1137	$0.1076	$308.03K	$1.08M	$1.08M
3681	Carbon Browser CSIX	$0.001182 ₿0.0000011	-0.38	$1.08M ₿438.87	$0.001201 ₿0.0000011	$0.001014 ₿0.0000011	$1.51M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3684	Rubic RBC	$0.005098 ₿0.00000050	-1.21	$1.07M ₿50.62	$0.005176 ₿0.00000051	$0.005004 ₿0.00000047	$124.26K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3686	Mirror Protocol MIR	$0.006872 ₿0.0000010	1.93	$1.07M ₿165.81	$0.006912 ₿0.0000011	$0.006586 ₿0.0000010	$5.06K ₿5.82	$2.55M ₿393.75	$1.07M ₿165.81
3689	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3692	Tron Bull BULL	$0.001068	-0.80	$1.07M	$0.001079	$0.001066	$774.83	$1.07M	$1.07M
3693	LoungeM LZM	$0.00774 ₿0.00000080	3.97	$1.06M ₿52.11	$0.008094 ₿0.00000089	$0.007418 ₿0.00000073	$545.3 ₿0.06	$7.74M ₿803.85	$1.06M ₿52.11
3694	ICB Network ICBX	$0.0001329	0.23	$1.06M	$0.0001333	$0.0001309	$78.06K	$13.29M	$1.06M
3696	FRIC FRIC	$0.001061	1.94	$1.06M	$0.001099	$0.001037	$161.03K	$1.06M	$1.06M
3698	Shiro Neko SHIRO	$0.000000001379	2.49	$1.06M	$0.000000001397	$0.000000001316	$427.01K	$1.06M	$1.06M
3704	Huobi BTC HBTC	$1,088.6 ₿0.33	0.78	$1.06M ₿2.98K	$1,092.27 ₿0.34	$1,061.07 ₿0.31	$2.52 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}