Ergebnisseite 19 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.62 ₿0.00047	2.52	$4.12M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.08K ₿0.04	$4.12M ₿98.31	$4.12M ₿98.31
2221	Nash Exchange NEX	$0.09458 ₿0.0000022	0.64	$4.11M ₿94.14	$0.09471 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.73M ₿111.24	$4.11M ₿94.14
2222	Symbiosis SIS	$0.06291 ₿0.0000061	3.97	$4.11M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.1M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2223	ZambesiGold ZGD	$0.09802 ₿0.0000013	1.04	$4.11M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$22.15K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2224	Joule JOULE	$0.006897	-1.66	$4.1M	$0.007071	$0.006822	$101.02K	$4.14M	$4.1M
2225	Loki Network OXEN	$0.05818 ₿0.0000022	0.01*	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2227	Swash SWASH	$0.004111 ₿0.00000031	1.27	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004057 ₿0.00000031	$106.27K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2228	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2229	Wrapped AyeAyeCoin WAAC	$0.6812	4.54	$4.09M	$0.6967	$0.638	$932.14	$4.09M	$4.09M
2230	Celer Bridged WBTC (Conflux) WBTC	$104,855	1.76	$4.09M	$106,158	$102,175	$32.14K	$4.09M	$4.09M
2233	Timeless LIT	$0.00919 ₿0.00000029	1.46	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.009058 ₿0.00000028	$17.84 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2235	Dingocoin DINGO	$0.00003763 ₿0.00000000024	-1.84	$4.06M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$166.6K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2236	Toucan Protocol: Base Carbon Tonne BCT	$0.2055 ₿0.000012	1.20	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$106.05 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2237	Shiden Network SDN	$0.06119 ₿0.0000044	1.69	$4.06M ₿290.59	$0.06125 ₿0.0000046	$0.05974 ₿0.0000043	$34.51K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2238	Parrot USD PAI	$0.9689 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$30.24 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2240	MahaDAO MAHA	$0.659 ₿0.000032	0.54	$4.05M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$152.37K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2241	Re7 WBTC Morpho Vault RE7WBTC	$106,354	2.20	$4.04M	$107,661	$103,485	$0	$4.04M	$4.04M
2242	Neurai XNA	$0.0002703 ₿0.000000037	1.94	$4.04M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$46.68K ₿8.9	$4.04M ₿456	$4.04M ₿456
2243	Byte BYTE	$0.000004179 ₿0.00000000031	13.05	$4.03M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$68.33K ₿5.06	$4.03M ₿306.89	$4.03M ₿306.89
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	LushAI LUSH	$0.0006666 ₿0.000000043	3.76	$4.03M ₿0	$0.0006791 ₿0.000000043	$0.0006414 ₿0.000000034	$1.75 ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2246	LanaCoin LANA	$0.001138 ₿0.0000000054	41.06	$4.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$821.89 ₿0.01	$8.54M ₿40.78	$4.02M ₿18.36
2247	Rifampicin $RIF	$0.004011	33.42	$4.02M	$0.004218	$0.003006	$11.82M	$4.02M	$4.02M
2248	Top Hat HAT	$0.004038	6.50	$4M	$0.004322	$0.003525	$2.92M	$4M	$4M
2249	Afreum AFR	$0.0006747 ₿0.000000015	-10.58	$4M ₿88.31	$0.000777 ₿0.000000015	$0.0007073 ₿0.000000014	$8.56K ₿2.83	$5.66M ₿125.04	$4M ₿88.31
2250	Neighbourhoods NHT	$0.0004326 ₿0.0000000071	-0.14	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$39.34K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2251	Loom Network (NEW) LOOM	$0.003209 ₿0.0000014	-1.92	$3.99M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$843.46K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2253	GAMEE GMEE	$0.002912 ₿0.00000026	1.23	$3.97M ₿177	$0.002953 ₿0.00000027	$0.002806 ₿0.00000026	$233.33K ₿11	$9.26M ₿840.1	$3.97M ₿177
2254	Nya NYA	$0.0000001081	3.30	$3.98M	$0.0000001094	$0.000000104	$21.94K	$3.98M	$3.98M
2255	Netvrk NETVR	$0.03965 ₿0.0000027	2.44	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03846 ₿0.0000026	$237.15K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2256	Djed DJED	$0.9876 ₿0.000014	-0.89	$3.97M ₿58.65	$1 ₿0.000014	$0.9779 ₿0.000014	$169.78K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2257	Gui Inu GUI	$0.00000713 ₿0.00000000057	3.67	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006749 ₿0.00000000056	$76.03K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2260	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2261	L2 Standard Bridged WETH (Mode) WETH	$2,531.82	5.02	$3.97M	$2,579.4	$2,392.3	$590.22K	$3.97M	$3.97M
2262	Urolithin A $URO	$0.003942	30.94	$3.93M	$0.004011	$0.003001	$7.54M	$3.93M	$3.93M
2264	FlowX Finance FLX	$0.6105 ₿0.000016	5.12	$3.94M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$7.15K ₿0.45	$6.11M ₿168.7	$3.94M ₿19.2
2265	DeRace ZERC	$0.03276 ₿0.0000043	0.20	$3.93M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$69.18K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2266	42-coin 42	$93,454 ₿0.67	-2.60	$3.93M ₿28.48	$96,167 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2267	Otherworld OWN	$0.1109	-0.89	$3.92M	$0.1148	$0.1088	$20.24K	$110.92M	$3.92M
2270	Skibidi Toilet SKBDI	$0.05209	10.22	$3.9M	$0.0548	$0.04719	$463.72K	$3.9M	$3.9M
2271	CumRocket CUMMIES	$0.002958 ₿0.00000015	2.70	$3.9M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$693.5K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2272	CryptoFarmers FARM	$0.1326	-0.44	$3.95M	$0.1347	$0.1306	$1.21K	$6.63M	$3.95M
2273	Increment Staked FLOW STFLOW	$0.5057 ₿0.000019	3.18	$3.91M ₿150.94	$0.5165 ₿0.000020	$0.4891 ₿0.000019	$52.1K ₿0.58	$3.91M ₿150.94	$3.91M ₿150.94
2274	Cortensor COR	$0.007713	1.92	$3.89M	$0.00778	$0.007296	$11.43K	$7.71M	$3.89M
2275	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2276	POOH POOH	$0.000000009231 ₿0.00000000000047	7.70	$3.88M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000855 ₿0.00000000000045	$2.15M ₿26.13	$3.88M ₿199.37	$3.88M ₿199.37
2277	Dogechain DC	$0.00009208 ₿0.000000011	0.90	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009113 ₿0.000000011	$884.11K ₿38.95	$15.62M ₿2.01K	$3.87M ₿331.9
2278	Rai Reflex Index RAI	$3.05 ₿0.000041	0.16	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$64.69K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Eesee ESE	$0.008278	-4.71	$3.9M	$0.008785	$0.008237	$3.07M	$4.89M	$3.9M
2280	Fuse Network Token FUSE	$0.01261 ₿0.0000011	-2.79	$3.86M ₿301.61	$0.01298 ₿0.0000012	$0.01242 ₿0.0000011	$627.47K ₿17.64	$4.84M ₿436.68	$3.86M ₿301.61
2283	ICB Network ICBX	$0.0004821	2.12	$3.86M	$0.000485	$0.0004677	$409.6K	$48.2M	$3.86M
2284	Kolin KOLIN	$0.003855	3.83	$3.86M	$0.003976	$0.00356	$71.79K	$3.86M	$3.86M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0662 ₿0.00000062	$0.06481 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	OSMI OSMI	$0.01713	0.31	$3.84M	$0.01776	$0.01687	$172.12K	$4.47M	$3.84M
2288	Pundu PUNDU	$0.003855	3.28	$3.84M	$0.003905	$0.003719	$1.28M	$3.84M	$3.84M
2289	Koinos KOIN	$0.04606 ₿0.000011	11.86	$3.82M ₿468.65	$0.04615 ₿0.000012	$0.04116 ₿0.000011	$10.49K ₿1.97	$3.82M ₿468.65	$3.82M ₿468.65
2290	Rejuve.AI RJV	$0.007126 ₿0.00000049	1.64	$3.82M ₿266.12	$0.007291 ₿0.00000053	$0.006986 ₿0.00000049	$483.91K ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2291	Freya the Chainbreaker FREYA	$0.007533	-1.79	$3.82M	$0.008075	$0.007474	$37.76K	$4.18M	$3.82M
2292	Matr1x Fire FIRE	$0.05695 ₿0.000015	-4.61	$3.8M ₿141.09	$0.06152 ₿0.000016	$0.05679 ₿0.000015	$1.12M ₿172.71	$55M ₿2.76K	$3.8M ₿141.09
2293	IMPT IMPT	$0.003158 ₿0.000000060	4.63	$3.82M ₿72.04	$0.003231 ₿0.000000061	$0.002999 ₿0.000000060	$255.69K ₿1.99	$5.2M ₿130.64	$3.82M ₿72.04
2294	Sabai Protocol SABAI	$0.006817 ₿0.00000028	-3.08	$3.44M ₿9.4	$0.007047 ₿0.00000030	$0.006765 ₿0.00000028	$866.91K ₿1.95	$18.07M ₿764.11	$3.44M ₿9.4
2295	Waffles WAFFLES	$0.003809	3.72	$3.8M	$0.003944	$0.00364	$169.56K	$3.8M	$3.8M
2298	Metamars MARS	$0.3779	-1.98	$3.78M	$0.3888	$0.3777	$1.69M	$98.27M	$3.78M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02218 ₿0.00000021	$0.02151 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Tensorium TNSR	$0.00376	4.33	$3.76M	$0.003803	$0.003542	$36.57K	$3.76M	$3.76M
2301	Alltoscan ATS	$0.05548	-7.11	$3.76M	$0.0598	$0.05545	$62.2K	$5.55M	$3.76M
2303	Edgevana Staked SOL EDGESOL	$202.17 ₿0.0026	3.53	$3.74M ₿0	$208.33 ₿0.0028	$193.19 ₿0.0026	$2.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	MSTR2100 MSTR	$0.1813	4.91	$3.75M	$0.1927	$0.172	$871.32K	$3.75M	$3.75M
2306	DeBox BOX	$0.01303	-1.91	$3.73M	$0.01339	$0.01295	$95.07K	$13.04M	$3.73M
2307	SpaceCatch CATCH	$0.09591 ₿0.000029	0.64	$3.76M ₿0	$0.09806 ₿0.000030	$0.09304 ₿0.000028	$63.6K ₿9.36	$9.59M ₿2.92K	$3.76M ₿0
2309	Rain Coin RAIN	$3.7 ₿0.00014	-0.62	$3.71M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$58.76K ₿0.94	$3.71M ₿142.92	$3.71M ₿142.92
2310	ApeScreener APES	$0.03722	-0.01	$3.76M	$0.03816	$0.03297	$41.6K	$3.76M	$3.76M
2311	Opus OPUS	$0.003711	-4.24	$3.66M	$0.004006	$0.003508	$578.81K	$3.66M	$3.66M
2312	iBTC Network IBTC	$104,986	2.19	$3.74M	$106,458	$101,770	$1.58K	$3.74M	$3.74M
2313	Hera Finance HERA	$0.801 ₿0.000061	5.53	$3.71M ₿252.75	$0.8826 ₿0.000063	$0.7579 ₿0.000058	$57.85K ₿4.59	$8.01M ₿615.72	$3.71M ₿252.75
2314	SavePlanetEarth SPE	$0.006303 ₿0.00000013	5.84	$3.72M ₿80.62	$0.006759	$0.005931	$20.57K ₿0.87	$3.72M ₿80.62	$3.72M ₿80.62
2315	LogX Network LOGX	$0.0166	1.83	$3.7M	$0.0167	$0.0155	$2.9M	$16.61M	$3.7M
2318	Unibot UNIBOT	$3.67 ₿0.00026	8.24	$3.67M ₿264.07	$3.75 ₿0.00028	$3.39 ₿0.00025	$146.27K ₿45.94	$3.67M ₿264.07	$3.67M ₿264.07
2319	Arsenal Fan Token AFC	$0.4811 ₿0.000031	-0.62	$3.67M ₿307.58	$0.4841 ₿0.000031	$0.4736 ₿0.000028	$348.4K ₿80.23	$19.25M ₿1.26K	$3.67M ₿307.58
2321	Ethereum Push Notification Service PUSH	$0.04057 ₿0.0000039	-0.19	$3.66M ₿237.24	$0.04197 ₿0.0000041	$0.03981 ₿0.0000038	$2.6M ₿17	$4.06M ₿393	$3.66M ₿237.24
2324	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.27	$3.66M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$100.36K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2325	Hawk HAWK	$0.00004918	-2.48	$3.67M	$0.00005101	$0.00004749	$15.02K	$3.93M	$3.67M
2327	KIRA Network KEX	$0.01626 ₿0.0000011	8.83	$3.58M ₿259.83	$0.01709 ₿0.0000012	$0.01483 ₿0.0000011	$194.73K ₿5.51	$4.8M ₿347.99	$3.58M ₿259.83
2329	U Coin U	$0.01448	0.50	$3.62M	$0.01449	$0.01414	$283.7K	$3.62M	$3.62M
2330	LEO LEO	$0.0003799 ₿0.000000022	3.73	$3.61M ₿215.45	$0.0003883 ₿0.000000025	$0.0003653 ₿0.000000022	$74.42K ₿3.18	$3.8M ₿226.78	$3.61M ₿215.45
2331	Ref Finance REF	$0.09472 ₿0.0000065	2.90	$3.61M ₿212.68	$0.09673 ₿0.0000071	$0.09111 ₿0.0000064	$97.91K ₿0.23	$9.47M ₿657.61	$3.61M ₿212.68
2334	Radium VAL	$0.6754 ₿0.000032	1.83	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.663 ₿0.000031	$44.65K ₿2.98	$6.08M ₿288.92	$3.61M ₿162.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Roko Network ROKO	$0.00001726 ₿0.00000000097	-3.47	$3.59M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000162 ₿0.00000000084	$52.94K ₿2.5	$6.38M ₿360.08	$3.59M ₿191.75
2336	Agave Token AGVE	$35.86 ₿0.00076	4.08	$3.59M ₿21.42	$35.95 ₿0.00081	$34.4 ₿0.00076	$231.64 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2338	Africarare UBU	$0.01744 ₿0.00000088	0.29	$3.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$106.69K ₿2.53	$17.44M ₿881.7	$3.57M ₿37.84
2339	ichi.farm ICHI	$0.3852 ₿0.000037	3.33	$3.58M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.22K ₿17.79	$3.86M ₿376.26	$3.58M ₿312.83
2340	Osmosis allSOL SOL	$167.69	3.63	$3.57M	$172.4	$160.4	$77.18K	$3.57M	$3.57M
2342	TG.Casino TGC	$0.1555 ₿0.0000051	1.48	$3.43M ₿372.08	$0.1678 ₿0.0000053	$0.1532 ₿0.0000048	$123.36K ₿4.66	$12.49M ₿448.01	$3.43M ₿372.08
2343	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.52K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2344	OctonetAI OCTO	$0.03555	14.84	$3.56M	$0.03641	$0.02973	$285.3K	$3.56M	$3.56M
2345	Celsius Network CEL	$0.09956 ₿0.0000029	1.43	$3.56M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$162.03K ₿19.3	$3.56M ₿2.06K	$3.56M ₿1.26K
2346	Bytom BTM	$0.001973 ₿0.00000016	3.30	$3.55M ₿295.24	$0.001973 ₿0.00000016	$0.00187 ₿0.00000015	$26.88K ₿8.77	$4.14M ₿344.32	$3.55M ₿295.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}