Ergebnisseite 19 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	Humanode HMND	$0.008627 ₿0.0000038	8.08	$1.41M ₿175.75	$0.008737 ₿0.0000039	$0.007901 ₿0.0000037	$224.89K ₿7.47	$3.45M ₿1.55K	$1.41M ₿175.75
3344	Wrapped eHMND (eHMND) WEHMND	$0.008609 ₿0.0000038	8.10	$1.4M ₿0	$0.008609 ₿0.0000039	$0.007936 ₿0.0000038	$6.01K ₿0.24	$3.44M	$1.4M ₿0
3357	Veno ETH VETH	$2,945.41	0.39	$1.38M	$2,944.05	$2,845.49	$17.66K	$1.38M	$1.38M
3358	Shiro Neko SHIRO	$0.000000001794	-18.31	$1.38M	$0.000000002197	$0.000000001672	$543.66K	$1.38M	$1.38M
3360	Vtrading VTRADING	$0.001375	2.44	$1.38M	$0.001404	$0.001303	$6.1K	$1.38M	$1.38M
3361	Ternoa CAPS	$0.000751 ₿0.00000035	1.85	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$16.85K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3363	NPC On Solana NPCS	$0.001375	5.27	$1.37M	$0.001379	$0.001298	$43.3K	$1.37M	$1.37M
3364	Wrapped MistCoin WMC	$2.69 ₿0.00036	1.53	$1.37M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$303.81 ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3365	DeFi DEFI	$0.0007378 ₿0.0000020	2.59	$1.37M ₿352.18	$0.0008085 ₿0.0000022	$0.0007072 ₿0.0000020	$586.14K ₿9.12	$1.37M ₿2.07K	$1.37M ₿352.18
3366	OSCAR OSCAR	$0.00154	1.95	$1.37M	$0.00162	$0.001398	$128.3K	$1.37M	$1.37M
3370	Shyft Network SHFT	$0.0005855 ₿0.00000012	-0.51	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$6.02K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3371	The Balkan Dwarf $KEKEC	$0.00003509 ₿0.0000000020	-3.48	$1.37M ₿0	$0.00003636 ₿0.0000000023	$0.00003379 ₿0.0000000017	$5.47K ₿2.68	$1.37M ₿83.29	$1.37M ₿0
3378	Shiden Network SDN	$0.01991 ₿0.0000044	-1.89	$1.35M ₿290.59	$0.02051 ₿0.0000046	$0.0199 ₿0.0000043	$8.5K ₿6.3	$1.74M ₿377	$1.35M ₿290.59
3379	Keep3rV1 KP3R	$2.84 ₿0.0014	-4.67	$1.35M ₿763.75	$2.98 ₿0.0015	$2.79 ₿0.0013	$84.84K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3382	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.72K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3384	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.09 ₿0.000080	$6.84 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3388	Jackal Protocol JKL	$0.01073 ₿0.0000070	-15.47	$1.34M ₿690.85	$0.0138 ₿0.0000074	$0.01049 ₿0.0000070	$16.83K ₿1.24	$1.87M ₿1.02K	$1.34M ₿690.85
3393	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3394	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8111 ₿0.0000092	$0.6358 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3395	Talken TALK	$0.004155 ₿0.0000036	3.53	$1.33M ₿724.25	$0.004411 ₿0.0000036	$0.003534 ₿0.0000034	$141.03K ₿1.31	$2.09M ₿1.78K	$1.33M ₿724.25
3398	Inter Stable Token IST	$0.9464 ₿0.000014	0.23	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9148 ₿0.000014	$4.2K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3401	TEH EPIK DUCK EPIK	$0.001567 ₿0.00000018	0.78	$1.33M ₿0	$0.001575 ₿0.00000022	$0.001512 ₿0.00000014	$96.71K ₿34.17	$1.33M ₿184.9	$1.33M ₿0
3404	Happy Cat HAPPY	$0.0003972	0.21	$1.32M	$0.0003988	$0.0003915	$462.86K	$1.32M	$1.32M
3406	UpRock UPT	$0.005826	4.10	$1.32M	$0.005819	$0.005486	$447.35K	$5.76M	$1.32M
3411	U Coin U	$0.005235	1.07	$1.32M	$0.005322	$0.005148	$55.19K	$1.32M	$1.32M
3413	Xend Finance RWA	$0.006588 ₿0.0000033	-4.86	$1.32M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$14.05K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3414	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.22	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3417	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3420	Kaspy KASPY	$0.00000397	6.98	$1.31M	$0.000003989	$0.0000037	$29.95K	$1.31M	$1.31M
3422	Young Peezy AKA Pepe PEEZY	$0.001313 ₿0.000000035	1.88	$1.31M ₿0	$0.001311 ₿0.000000049	$0.001253 ₿0.000000018	$129.31K ₿4.14	$1.31M ₿35.28	$1.31M ₿0
3423	UFO Gaming UFO	$0.00000005076 ₿0.000000000017	13.55	$1.31M ₿457.39	$0.00000005091 ₿0.000000000018	$0.00000004402 ₿0.000000000017	$35.66K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3425	EternalAI EAI	$0.00572	28.87	$1.31M	$0.005775	$0.004381	$92.09K	$5.69M	$1.31M
3426	MAGA Hat MAGA	$0.00000318	-0.65	$1.31M	$0.000003199	$0.000003099	$441.1K	$1.32M	$1.31M
3427	LOULOU LOULOU	$0.00131	0.54	$1.31M	$0.001324	$0.001254	$8.03K	$1.31M	$1.31M
3429	Mirror Protocol MIR	$0.008338 ₿0.0000010	14.43	$1.3M ₿165.81	$0.008342 ₿0.0000011	$0.006815 ₿0.0000010	$13.66K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3430	Minted MTD	$0.005594 ₿0.00000073	5.60	$1.3M ₿144.89	$0.005595 ₿0.00000076	$0.005251 ₿0.00000071	$14.71K ₿0.29	$5.59M ₿686.76	$1.3M ₿144.89
3435	WeatherXM WXM	$0.04875	-1.96	$1.29M	$0.04973	$0.0478	$8.72K	$4.88M	$1.29M
3436	FlowX Finance FLX	$0.1941 ₿0.000016	0.39	$1.29M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.9K ₿0.45	$1.94M ₿168.7	$1.29M ₿19.2
3439	Blockasset BLOCK	$0.004133 ₿0.0000024	-6.52	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.00412 ₿0.0000019	$13.26K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3443	Jones DAO JONES	$0.2482 ₿0.000011	26.92	$1.29M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$26.44K ₿0.47	$2.48M ₿114.1	$1.29M ₿58.69
3444	LETSTOP STOP	$0.0192	-1.27	$1.28M	$0.02013	$0.01871	$231.07K	$1.92M	$1.28M
3450	Decubate DCB	$0.003297 ₿0.0000018	-2.66	$1.28M ₿629.42	$0.003387 ₿0.0000019	$0.003287 ₿0.0000018	$85.52K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3453	Bad Idea AI BAD	$0.000000001859 ₿0.00000000000052	-3.20	$1.27M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$164.62K ₿26.04	$1.54M ₿436.72	$1.27M ₿288.21
3454	OpenOcean OOE	$0.002523 ₿0.00000029	-1.36	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$30.95K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3456	POOH POOH	$0.00000000302 ₿0.00000000000047	1.16	$1.27M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$63.05K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3457	Neos Credits NCR	$0.03128 ₿0.0000030	0.65	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$261.13 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3458	BABB BAX	$0.00001605 ₿0.0000000019	3.47	$1.27M ₿155.49	$0.00001635 ₿0.0000000020	$0.00001504 ₿0.0000000019	$17.7K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3459	higher HIGHER	$0.001273 ₿0.0000010	-3.95	$1.27M ₿1.05K	$0.001337 ₿0.0000011	$0.001266 ₿0.0000010	$223.32K ₿29.59	$1.27M ₿1.05K	$1.27M ₿1.05K
3460	Jeo Boden BODEN	$0.001833 ₿0.000010	-3.13	$1.27M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$12.39K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3461	Timeless LIT	$0.002845 ₿0.00000029	0.84	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3465	GIZMO GIZMO	$0.001263	1.89	$1.26M	$0.001298	$0.001221	$3.12K	$1.26M	$1.26M
3466	Settled EthXY Token SEXY	$0.01262 ₿0.000022	-6.24	$1.26M ₿0	$0.01527 ₿0.000024	$0.01233 ₿0.000021	$47.42K ₿5.74	$1.26M	$1.26M ₿0
3467	XAYA WCHI	$0.02193 ₿0.0000011	3.96	$1.26M ₿65.79	$0.02189 ₿0.0000011	$0.02066 ₿0.0000011	$688.18 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3468	Abyss Token ABYSS	$0.005505 ₿0.00000016	-10.40	$1.26M ₿38.03	$0.006147 ₿0.00000016	$0.005314 ₿0.00000015	$46.91K ₿0.02	$2.8M ₿84.44	$1.26M ₿38.03
3469	Wonderman Nation WNDR	$0.02701 ₿0.00000047	-1.11	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$9.24K ₿0.18	$13.51M ₿235.42	$1.26M ₿18.51
3470	Nostra NSTR	$0.01259	-9.26	$1.26M	$0.01393 ₿0.	$0.01238 ₿0.	$80.59K ₿0	$1.26M	$1.26M
3471	Prism PRISM	$0.0006828 ₿0.000000051	-1.06	$1.26M ₿95.37	$0.0009362 ₿0.000000053	$0.0006745 ₿0.000000049	$6.34K ₿0.28	$1.31M ₿99.45	$1.26M ₿95.37
3472	LEOX LEOX	$0.02478 ₿0.000017	0.38	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.14K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3474	Optim Finance O	$0.07148	6.57	$1.25M	$0.07116	$0.06407	$4.1K	$1.78M	$1.25M
3475	AgriDex AGRI	$0.003702	-1.40	$1.25M	$0.003768	$0.003643	$7.4K	$3.73M	$1.25M
3477	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2941 ₿0.0000033	$0.2739 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3478	ISKRA Token ISK	$0.00232 ₿0.0000036	-4.14	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002307 ₿0.0000034	$15.66K ₿1.86	$2.31M ₿3.64K	$1.25M ₿513.66
3479	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3481	Balance Tokens BALN	$0.04711 ₿0.0000028	15.22	$1.25M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$29.34K ₿0.07	$1.25M ₿41.62	$1.25M ₿0
3482	MSTR2100 MSTR	$0.06031	2.28	$1.25M	$0.06157	$0.05843	$435.88K	$1.25M	$1.25M
3483	Arcas ARCAS	$0.01793 ₿0.0000030	15.14	$1.24M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$48.93 ₿0.62	$1.78M ₿303.68	$1.24M ₿303.68
3487	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3489	Etherisc DIP	$0.003231 ₿0.00000035	-2.29	$1.24M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$857.34 ₿0.44	$3.23M ₿355.26	$1.24M ₿136.22
3490	Flamengo Fan Token MENGO	$0.08901 ₿0.0000097	1.38	$1.24M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$84.13K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3491	StellaSwap STELLA	$0.01073 ₿0.00000098	-21.38	$1.24M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$22.51K ₿0.21	$1.24M ₿40.2	$1.24M ₿40.2
3492	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3493	SolanaHub staked SOL RASOL	$160.24	1.09	$1.24M	$160.24	$153.05	$1.96K	$1.24M	$1.24M
3495	Kompete KOMPETE	$0.00183 ₿0.00000049	0.03	$1.24M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.8K ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3496	Brett (ETH) BRETT	$0.01797	2.93	$1.23M	$0.01811	$0.01729	$378.43K	$1.23M	$1.23M
3501	Ethereum Push Notification Service PUSH	$0.01352 ₿0.0000039	-1.68	$1.22M ₿237.24	$0.01379 ₿0.0000041	$0.01297 ₿0.0000038	$613.71K ₿17	$1.35M ₿393	$1.22M ₿237.24
3503	DeRace ZERC	$0.01016 ₿0.0000043	-1.25	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$10.67K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3504	AVAX HAS NO CHILL NOCHILL	$0.000785 ₿0.00000022	-0.52	$1.22M ₿348.28	$0.0007949 ₿0.00000024	$0.0007715 ₿0.00000021	$82.31K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3509	LockTrip LOC	$0.07395 ₿0.0000033	0.36	$1.22M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$35.39 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3510	Sallar ALL	$0.0004684	2.56	$1.22M	$0.0004698	$0.0004403	$1.57K	$1.22M	$1.22M
3511	Alchemist MIST	$0.4769 ₿0.000016	-1.48	$1.22M ₿36.57	$0.4841 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3512	Ridotto RDT	$0.00387 ₿0.00000070	72.37	$1.22M ₿224.83	$0.003865 ₿0.00000073	$0.002188 ₿0.00000059	$167.38 ₿3.15	$1.93M ₿354.59	$1.22M ₿224.83
3515	MagicCraft MCRT	$0.0002404 ₿0.000000032	-2.29	$1.21M ₿135.45	$0.000246 ₿0.000000039	$0.0002394 ₿0.000000032	$227.38K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3517	Azuro Protocol AZUR	$0.005047	-0.92	$1.21M	$0.005094	$0.00486	$60.84K	$5.05M	$1.21M
3519	Celer Bridged WETH (Astar) WETH	$2,932.91	0.57	$1.21M	$2,933.18	$2,835.33	$1.31K	$1.21M	$1.21M
3521	Dtravel TRVL	$0.002656 ₿0.0000010	-3.57	$1.21M ₿317.13	$0.002755 ₿0.0000011	$0.002568 ₿0.0000010	$455.43K ₿2.81	$2.66M ₿1.04K	$1.21M ₿317.13
3523	SolForge Fusion SFG	$0.1759	-7.55	$1.2M	$0.1902	$0.1692	$20.13K	$14.75M	$1.2M
3527	Rubic RBC	$0.005802 ₿0.00000050	-2.67	$1.2M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$134.05K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3531	Tidecoin TDC	$0.06391	-3.35	$1.19M	$0.06695	$0.06176	$1.26K	$1.19M	$1.19M
3533	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3536	Eigenpie EGP	$0.3215	-1.49	$1.19M	$0.3292	$0.3165	$2.67M	$3.21M	$1.19M
3537	Convertible JPY Token CJPY	$0.005583 ₿0.000000088	1.36	$1.18M ₿2.82	$0.005582	$0.005447	$5.93K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3542	Tron Bull BULL	$0.001182	-0.05	$1.18M	$0.001184	$0.001168	$742.51	$1.18M	$1.18M
3543	GenomesDAO GENOME GENOME	$0.00118	-5.55	$1.18M	$0.00125	$0.00116	$64.67K	$1.18M	$1.18M
3547	Allbridge ABR	$0.05804 ₿0.0000055	-0.34	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$5.7 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3548	Witch Token WITCH	$0.03052 ₿0.0000043	4.88	$1.18M ₿116.31	$0.03248 ₿0.0000043	$0.02888 ₿0.0000038	$3.63K ₿4.13	$3.05M ₿430.77	$1.18M ₿116.31
3549	Catcoin CAT	$0.07572 ₿0.00000019	-0.46	$1.17M ₿1.37	$0.07626 ₿0.	$0.0752 ₿0.	$32.41K ₿0	$1.59M	$1.17M ₿1.37
3551	Billy BILLY	$0.0012	8.72	$1.17M	$0.001262	$0.001066	$402.68K	$1.17M	$1.17M
3553	Carbon Browser CSIX	$0.001284 ₿0.0000011	-2.12	$1.17M ₿438.87	$0.001322 ₿0.0000011	$0.00127 ₿0.0000011	$2.85M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3554	Stable STABLE	$1.17 ₿0.00010	11.79	$1.17M ₿0	$1.32 ₿0.00010	$1 ₿0.000095	$83.14 ₿0.06	$1.17M	$1.17M ₿0
3555	Openfabric AI OFN	$0.002336 ₿0.0000061	-1.25	$1.17M ₿379.29	$0.002533 ₿0.0000066	$0.002327 ₿0.0000061	$79.21K ₿16.88	$1.17M ₿3.09K	$1.17M ₿379.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}