Ergebnisseite 19 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2525	FlowX Finance FLX	$0.4323 ₿0.000016	-1.65	$2.87M ₿19.2	$0.4469 ₿0.000018	$0.4327 ₿0.000016	$2.17K ₿0.45	$4.33M ₿168.7	$2.87M ₿19.2
2526	PLAY PLAY	$0.003855	28.20	$2.87M	$0.004033	$0.003003	$1.18K	$3.86M	$2.87M
2529	mStable USD MUSD	$0.9948 ₿0.000014	-0.39	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9874 ₿0.000013	$60.32 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2530	ParagonsDAO PDT	$0.023 ₿0.0000023	-1.96	$2.86M ₿293.88	$0.0243 ₿0.0000024	$0.02298 ₿0.0000023	$4.28K ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2533	Emorya Finance EMR	$0.003732 ₿0.00000021	0.52	$2.85M ₿0	$0.0039 ₿0.00000024	$0.003712 ₿0.00000021	$78.77K ₿8.33	$3.73M ₿6.69	$2.85M ₿0
2536	Roko Network ROKO	$0.00001364 ₿0.00000000097	-0.73	$2.84M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001213 ₿0.00000000084	$50.97K ₿2.5	$5.05M ₿360.08	$2.84M ₿191.75
2537	Meter MTRG	$0.08795 ₿0.000027	-6.30	$2.84M ₿985.73	$0.09628 ₿0.000027	$0.08555 ₿0.000025	$179.37K ₿3.01	$4.3M ₿1.28K	$2.84M ₿985.73
2539	Permission Coin ASK	$0.0001295 ₿0.0000000065	-2.07	$2.84M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001294 ₿0.0000000064	$60.73K ₿2.11	$12.95M ₿657.17	$2.84M ₿138.93
2540	Afreum AFR	$0.000502 ₿0.000000015	-1.70	$2.84M ₿88.31	$0.0005392 ₿0.000000015	$0.0004962 ₿0.000000014	$6.99K ₿2.83	$4.02M ₿125.04	$2.84M ₿88.31
2546	Dogebonk DOBO	$0.000000005175 ₿0.00000000000014	-0.05	$2.82M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005171 ₿0.00000000000014	$692.08 ₿0.12	$5.17M ₿146.4	$2.82M ₿80.11
2548	KWEEN KWEEN	$0.002826	-0.36	$2.8M	$0.003194	$0.002796	$18.7K	$2.8M	$2.8M
2549	Ispolink ISP	$0.000309 ₿0.000000050	-0.54	$2.81M ₿151.61	$0.0003291 ₿0.000000051	$0.0003002 ₿0.000000049	$207.39K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2550	Shido Network SHIDO	$0.0001556 ₿0.000000025	-5.89	$2.8M ₿454.65	$0.0001662 ₿0.000000027	$0.0001531 ₿0.000000024	$115.8K ₿20.75	$2.8M ₿458.64	$2.8M ₿454.65
2551	Wrapped MistCoin WMC	$6.13 ₿0.00036	-4.94	$2.8M ₿0	$6.59 ₿0.00047	$6.12 ₿0.00035	$4.04K ₿8.65	$3.66M ₿80.86	$2.8M ₿0
2552	BitBonk BBONK	$0.00000933	-0.16	$2.8M	$0.000009409	$0.00000932	$30.03	$6.53M	$2.8M
2553	ARI ARI	$0.005834	0.67	$2.8M	$0.005989	$0.00569	$22.23K	$2.8M	$2.8M
2554	Celsius Network CEL	$0.07828 ₿0.0000029	-1.39	$2.8M ₿1.26K	$0.07993 ₿0.0000032	$0.0773 ₿0.0000029	$305.12K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2557	Karura KAR	$0.0239 ₿0.0000022	-7.17	$2.79M ₿236.77	$0.02611 ₿0.0000025	$0.0236 ₿0.0000022	$137.61K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2558	VitaRNA VITARNA	$1.23	-2.19	$2.79M	$1.28	$1.22	$1.6K	$6.14M	$2.79M
2559	Utility Web3Shot UW3S	$0.1127 ₿0.0000025	-8.44	$2.79M ₿63.62	$0.1231 ₿0.0000026	$0.1111 ₿0.0000024	$11.84K ₿0.04	$1.13B ₿25.75K	$2.79M ₿63.62
2560	Creo Engine CREO	$0.006967 ₿0.0000018	-0.52	$2.79M ₿545.12	$0.007023 ₿0.0000019	$0.006952 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2563	IMPT IMPT	$0.002339 ₿0.000000060	-0.36	$2.78M ₿72.04	$0.0024 ₿0.000000061	$0.00232 ₿0.000000060	$211.85K ₿1.99	$3.86M ₿130.64	$2.78M ₿72.04
2564	Napoli Fan Token NAP	$0.6031 ₿0.000044	-1.24	$2.78M ₿95.25	$0.6172 ₿0.000048	$0.598 ₿0.000040	$373.12K ₿98.82	$6.03M ₿445.15	$2.78M ₿95.25
2566	MSTR2100 MSTR	$0.1344	1.13	$2.78M	$0.1364	$0.1233	$1.04M	$2.78M	$2.78M
2567	VNX EURO VEUR	$1.18 ₿0.000015	0.70	$2.78M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$166.02K ₿1.53	$2.78M ₿35.43	$2.78M ₿35.43
2570	Seedworld SWORLD	$0.0003618	-3.14	$2.75M	$0.0003857	$0.0003611	$17.51K	$7.24M	$2.75M
2571	Asia Coin ASIA	$0.05534 ₿0.0000019	3.94	$2.77M ₿95.56	$0.05541 ₿0.0000097	$0.05307 ₿0.0000018	$7.65K ₿0.33	$5.54M ₿191.11	$2.77M ₿95.56
2574	Rejuve.AI RJV	$0.005117 ₿0.00000049	-0.15	$2.74M ₿266.12	$0.005324 ₿0.00000053	$0.005057 ₿0.00000049	$855.28K ₿6.67	$5.11M ₿496.24	$2.74M ₿266.12
2575	Regen REGEN	$0.01842 ₿0.0000010	-1.29	$2.73M ₿161.13	$0.01866 ₿0.0000011	$0.01786 ₿0.0000010	$1.97K ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2576	Friend.tech FRIEND	$0.02879	20.57	$2.73M	$0.03005	$0.02384	$90	$2.73M	$2.73M
2578	Osmosis allETH ETH	$2,460.08	0.08	$2.73M	$2,518.94	$2,440.07	$1.13M	$2.73M	$2.73M
2579	Gui Inu GUI	$0.000004909 ₿0.00000000057	0.55	$2.73M ₿206.08	$0.000005159 ₿0.00000000066	$0.00000483 ₿0.00000000056	$74.1K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2580	PAR Stablecoin PAR	$1.21 ₿0.000015	1.29	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$57.91K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2582	Forward FORWARD	$0.0005431 ₿0.000000096	0.19	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.05K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2584	Beercoin BEER	$0.00000304	-1.44	$2.7M	$0.000003239	$0.00000304	$433.88K	$2.7M	$2.7M
2585	LIMBO LIMBO	$0.002699	-2.12	$2.7M	$0.002908	$0.00265	$137.65K	$2.7M	$2.7M
2588	Okayeg OKAYEG	$0.000006369	-2.28	$2.68M	$0.0000067	$0.00000634	$7.73K	$2.68M	$2.68M
2589	Simmi Token SIMMI	$0.00002669	5.70	$2.68M	$0.00002693	$0.00002502	$105.1K	$2.68M	$2.68M
2590	LEA AI LEA	$0.002675	7.74	$2.68M	$0.002929	$0.002478	$45.17K	$2.68M	$2.68M
2591	dogi DOGI	$0.1273 ₿0.000026	-3.47	$2.67M ₿0	$0.1322 ₿0.000029	$0.1249 ₿0.000025	$80.26K ₿4.64	$2.67M	$2.67M ₿0
2592	Ref Finance REF	$0.06845 ₿0.0000065	-4.10	$2.63M ₿212.68	$0.07179 ₿0.0000071	$0.06806 ₿0.0000064	$192.46K ₿0.23	$6.85M ₿657.61	$2.63M ₿212.68
2594	Loky by Virtuals LOKY	$0.002879	-5.89	$2.66M	$0.003082	$0.002797	$23.55K	$2.87M	$2.66M
2595	Saber SBR	$0.001183 ₿0.000000053	-1.75	$2.66M ₿63.3	$0.001295 ₿0.000000055	$0.001163 ₿0.000000052	$373.22K ₿3.19	$3.6M ₿63.3	$2.66M ₿63.3
2597	Catcoin CAT	$0.000000000077 ₿0.000000000000011	-1.69	$2.65M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$277.92K ₿152.61	$2.65M ₿569.09	$2.65M ₿569.09
2598	Neurobro BRO	$0.003303	-7.97	$2.64M	$0.0036	$0.003245	$10.68K	$3.29M	$2.64M
2602	Welshcorgicoin WELSH	$0.0002642 ₿0.000000095	-1.54	$2.64M ₿954.63	$0.0002725 ₿0.00000010	$0.00026 ₿0.000000094	$9.15K ₿21.4	$2.64M ₿954.63	$2.64M ₿954.63
2603	MOE MOE	$0.02079 ₿0.0000046	-0.95	$2.64M ₿179.81	$0.02182 ₿0.0000046	$0.02067 ₿0.0000037	$4.47K ₿14.7	$7.88M ₿1.35K	$2.64M ₿179.81
2604	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-0.14	$2.64M ₿64.73	$0.00000000698 ₿0.00000000000017	$0.000000006877 ₿0.00000000000016	$147.27 ₿0.26	$2.64M ₿64.73	$2.64M ₿64.73
2605	Klima DAO KLIMA	$0.1302 ₿0.000041	1.10	$2.64M ₿366.38	$0.1312 ₿0.000042	$0.1284 ₿0.000039	$2.98K ₿7.7	$2.64M ₿366.38	$2.64M ₿366.38
2606	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-5.00	$2.63M ₿317.7	$0.01382 ₿0.0000018	$0.01297 ₿0.0000013	$6.3K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2609	Cream CREAM	$1.13 ₿0.00069	-6.73	$2.61M ₿530.76	$1.25 ₿0.00070	$1.13 ₿0.00053	$76.24K ₿588.78	$3.3M ₿6.23K	$2.61M ₿530.76
2612	Real Smurf Cat SMURFCAT	$0.00002612 ₿0.0000000011	1.41	$2.61M ₿117.27	$0.00002669 ₿0.0000000012	$0.00002538 ₿0.0000000011	$136.13K ₿7.73	$2.61M ₿117.27	$2.61M ₿117.27
2613	ADAMANT Messenger ADM	$0.02293 ₿0.00000044	-0.92	$2.61M ₿50.38	$0.02335 ₿0.00000044	$0.02289 ₿0.00000043	$184.12K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2614	GameGPT DUEL	$0.0005785 ₿0.00000033	-0.49	$2.61M ₿494.74	$0.0005831 ₿0.00000039	$0.000561 ₿0.00000033	$536.13K ₿53.03	$5.79M ₿3.4K	$2.61M ₿494.74
2615	Increment Staked FLOW STFLOW	$0.407 ₿0.000019	-1.93	$2.61M ₿150.94	$0.4214 ₿0.000020	$0.4055 ₿0.000019	$3.17K ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2616	Stride Staked Osmo STOSMO	$0.1942 ₿0.000022	-3.24	$2.6M ₿453.11	$0.2025 ₿0.000023	$0.192 ₿0.000022	$9.61K ₿0.69	$2.6M ₿453.11	$2.6M ₿453.11
2619	Nasdaq420 NASDAQ420	$0.002595	4.22	$2.6M	$0.002964	$0.002424	$91.67K	$2.6M	$2.6M
2621	Monkey Pox POX	$0.002607	-0.94	$2.61M	$0.002796	$0.002591	$585.93	$2.61M	$2.61M
2622	Expand XZK	$0.006311	4.53	$2.59M	$0.00688	$0.005837	$282.83K	$6.31M	$2.59M
2623	Rave KRAV	$0.002589 ₿0.00000062	-0.58	$2.59M ₿636.36	$0.002657 ₿0.00000095	$0.002573 ₿0.00000059	$633.61 ₿26.77	$25.93M ₿6.36K	$2.59M ₿636.36
2626	wanBTC WANBTC	$106,945 ₿1.0035	-0.63	$2.6M ₿0	$109,120 ₿1.022	$104,602 ₿0.98	$9.02K ₿0.3	$2.6M	$2.6M ₿0
2628	Salvium SAL	$0.07951	-0.09	$2.58M	$0.08785	$0.07864	$44.1K	$4.75M	$2.58M
2630	Terminus TERMINUS	$0.02555	-3.98	$2.56M	$0.02731	$0.0257	$578.84K	$2.56M	$2.56M
2631	Kolin KOLIN	$0.002581	-2.04	$2.58M	$0.002843	$0.002564	$20.68K	$2.58M	$2.58M
2632	Skull of Pepe Token SKOP	$0.01718	19.69	$2.58M	$0.02038	$0.01436	$383.87K	$2.58M	$2.58M
2637	Dotcom Y2K	$0.002568	-8.23	$2.56M	$0.002944	$0.002553	$50.68K	$2.56M	$2.56M
2639	TOMI TOMI	$0.0007889 ₿0.000010	-8.45	$2.55M ₿1.22K	$0.0008694 ₿0.000010	$0.0007677 ₿0.0000099	$3.25M ₿267.23	$2.56M ₿1.47K	$2.55M ₿1.22K
2641	TONToken TON	$0.009478 ₿0.00000040	30.83	$2.54M ₿109.95	$0.00997 ₿0.00000044	$0.007117 ₿0.00000037	$63.18K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2642	DexKit KIT	$0.2536 ₿0.0000055	-0.96	$2.54M ₿16.71	$0.26 ₿0.0000063	$0.2515 ₿0.0000054	$169.92 ₿0.59	$2.54M ₿55.69	$2.54M ₿16.71
2643	Super Champs CHAMP	$0.002837	-2.10	$2.54M	$0.002919	$0.002823	$436.22K	$2.84M	$2.54M
2645	Rainicorn $RAINI	$0.005208 ₿0.00000010	-2.68	$2.53M ₿52.98	$0.01436 ₿0.00000013	$0.01123 ₿0.00000010	$41.46 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2646	Neurai XNA	$0.0001667 ₿0.000000037	-5.45	$2.53M ₿456	$0.0001767 ₿0.000000040	$0.0001666 ₿0.000000037	$80.61K ₿8.9	$2.53M ₿456	$2.53M ₿456
2648	Carbify CBY	$0.2569 ₿0.000059	1.85	$2.53M ₿582.93	$0.2588 ₿0.000060	$0.2489 ₿0.000056	$18.23K ₿3.76	$12.85M ₿2.96K	$2.53M ₿582.93
2649	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.03	$2.53M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$172.18K ₿34.21	$2.53M	$2.53M ₿0
2650	yfii finance YFII	$63.7 ₿0.0076	-1.58	$2.53M ₿305.55	$67.5 ₿0.0077	$62.85 ₿0.0075	$170.53K ₿534.38	$2.54M ₿307.61	$2.53M ₿305.55
2651	Biconomy Exchange Token BIT	$0.00000884 ₿0.000000000079	-1.41	$2.53M ₿23.86	$0.00000897 ₿0.000000000079	$0.00000883 ₿0.000000000076	$1.83M ₿10.93	$5.38M ₿50.99	$2.53M ₿23.86
2652	LiquidDriver LQDR	$0.248 ₿0.000010	1.01	$2.52M ₿43.69	$0.2546 ₿0.000010	$0.2443 ₿0.000010	$1.45K ₿0.42	$2.52M	$2.52M ₿43.69
2654	The Lokie Cabal CABAL	$0.002522	-1.60	$2.52M	$0.002594	$0.002516	$5.07	$2.52M	$2.52M
2657	BananaCat BCAT	$0.002662 ₿0.000000026	3.37	$2.51M ₿25.48	$0.002897 ₿0.000000029	$0.002574 ₿0.000000026	$136.63K ₿0.05	$2.51M ₿25.48	$2.51M ₿25.48
2661	Etherisc DIP	$0.006539 ₿0.00000035	7.36	$2.51M ₿136.22	$0.007492 ₿0.00000036	$0.006001 ₿0.00000035	$17.96K ₿0.44	$6.54M ₿355.26	$2.51M ₿136.22
2662	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.01*	$2.51M	$1	$0.9926	$8.12K	$2.51M	$2.51M
2663	Neutrino XTN	$0.02478 ₿0.00000065	-1.11	$2.51M ₿48.76	$0.02511 ₿0.00000070	$0.02468 ₿0.00000063	$1.95K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2664	TEH EPIK DUCK EPIK	$0.002957 ₿0.00000018	-1.57	$2.5M ₿0	$0.003175 ₿0.00000022	$0.002952 ₿0.00000014	$145.16K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2667	GensoKishi Metaverse MV	$0.006206 ₿0.00000057	0.42	$2.48M ₿135.54	$0.006224 ₿0.00000059	$0.006081 ₿0.00000053	$1.31M ₿41.68	$2.48M ₿231.76	$2.48M ₿135.54
2668	RWA Inc. RWA	$0.007094	7.12	$2.48M	$0.007232	$0.006615	$311.53K	$7.09M	$2.48M
2670	BABB BAX	$0.00003109 ₿0.0000000019	-1.66	$2.47M ₿155.49	$0.00003168 ₿0.0000000020	$0.00003101 ₿0.0000000019	$9.46K ₿1.26	$2.49M ₿157.8	$2.47M ₿155.49
2671	Ledger AI LEDGER	$0.001154	-4.24	$2.48M	$0.001257	$0.001134	$21.6K	$3.63M	$2.48M
2673	GameSwift GSWIFT	$0.006378 ₿0.0000069	0.25	$2.47M ₿386.81	$0.006413 ₿0.0000072	$0.00636 ₿0.0000068	$565.36K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2674	BRN Metaverse BRN	$0.09757 ₿0.0000095	-3.07	$2.47M ₿215.12	$0.1057 ₿0.000010	$0.09681 ₿0.0000091	$411.73K ₿16.6	$2.74M ₿2.19K	$2.47M ₿215.12
2678	Liquina LQNA	$2.3	-0.30	$2.46M	$2.31	$2.17	$16.38K	$2.46M	$2.46M
2679	Byte BYTE	$0.00000255 ₿0.00000000031	-6.22	$2.46M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002449 ₿0.00000000031	$55.32K ₿5.06	$2.46M ₿306.89	$2.46M ₿306.89
2680	Chain-key Ethereum CKETH	$2,444.41 ₿0.051	-0.66	$2.46M ₿0	$2,515.12 ₿0.051	$2,390.89 ₿0.049	$4.46K ₿0.05	$2.46M	$2.46M ₿0
2681	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01004 ₿0.000000094	$0.009696 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2682	Vtrading VTRADING	$0.002452	-2.89	$2.45M	$0.002839	$0.002146	$59.52K	$2.45M	$2.45M
2683	Crypto Asset Governance Alliance CAGA	$0.00003922 ₿0.0000000079	-0.58	$2.45M ₿468.84	$0.00004204 ₿0.0000000080	$0.00003881 ₿0.0000000077	$132.62K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2684	Ta-da TADA	$0.003675 ₿0.0000032	-2.19	$2.45M ₿195.92	$0.003853 ₿0.0000033	$0.003655 ₿0.0000032	$132.87K ₿3.84	$3.67M ₿3.28K	$2.45M ₿195.92
2685	Dtravel TRVL	$0.005543 ₿0.0000010	-1.78	$2.45M ₿317.13	$0.005643 ₿0.0000011	$0.005537 ₿0.0000010	$149.34K ₿2.81	$5.54M ₿1.04K	$2.45M ₿317.13
2686	FRIC FRIC	$0.002437	-2.15	$2.44M	$0.002689	$0.002406	$485.96K	$2.44M	$2.44M
2688	Seedify NFT Space SNFTS	$0.0004815 ₿0.000000060	-4.48	$2.43M ₿281.06	$0.0005046 ₿0.000000061	$0.0004792 ₿0.000000059	$671.52 ₿0.35	$9.68M ₿1.2K	$2.43M ₿281.06
2689	Gamium GMM	$0.00004961 ₿0.000000013	-7.32	$2.43M ₿606.37	$0.0000545 ₿0.000000014	$0.00004945 ₿0.000000013	$119.87K ₿6.51	$2.48M ₿619.01	$2.43M ₿606.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}