Ergebnisseite 19 für Top Vyvo Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Vyvo Smart Chain Ecosystem-Kategorie-Token

Vyvo Smart Chain Ecosystem (5284)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2330	Roaring Kitty ROAR	$0.003694	1.02	$3.69M	$0.003699	$0.00352	$57.46K	$3.69M	$3.69M
2331	Roko Network ROKO	$0.00001773 ₿0.00000000097	8.37	$3.69M ₿191.75	$0.0000183 ₿0.0000000010	$0.00001563 ₿0.00000000084	$49.04K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2332	Swan Chain SWAN	$0.02566	0.76	$3.68M	$0.02645	$0.02522	$200.91K	$25.81M	$3.68M
2333	Numerico NWC	$0.02371 ₿0.0000021	3.10	$3.68M ₿370.47	$0.02392 ₿0.0000024	$0.023 ₿0.0000020	$106.12K ₿7.8	$6.27M ₿590.34	$3.68M ₿370.47
2334	Somnium Space CUBEs CUBE	$0.2489 ₿0.000016	-1.80	$3.67M ₿245.61	$0.2556 ₿0.000016	$0.2454 ₿0.000016	$2.57K ₿0.91	$9.9M ₿662.78	$3.67M ₿245.61
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Nya NYA	$0.00000009963	-0.56	$3.66M	$0.0000001022	$0.00000009919	$13.26K	$3.67M	$3.66M
2338	Unibot UNIBOT	$3.66 ₿0.00026	1.40	$3.66M ₿264.07	$3.68 ₿0.00028	$3.57 ₿0.00025	$180.28K ₿45.94	$3.66M ₿264.07	$3.66M ₿264.07
2340	SavePlanetEarth SPE	$0.006205 ₿0.00000013	5.44	$3.66M ₿80.62	$0.006191	$0.005882	$511.82 ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2342	Shrub SHRUB	$0.003852	5.01	$3.65M	$0.004108	$0.003635	$1.21M	$3.68M	$3.65M
2343	MAGA Hat MAGA	$0.000008879	1.63	$3.65M	$0.00000899	$0.000008669	$3.24M	$3.67M	$3.65M
2344	SingularityDAO SDAO	$0.04027 ₿0.000011	-1.00	$3.65M ₿1.04K	$0.04384 ₿0.000012	$0.0393 ₿0.000011	$74.87K ₿13.24	$4.03M ₿1.15K	$3.65M ₿1.04K
2346	GameSwift GSWIFT	$0.009607 ₿0.0000069	-2.40	$3.64M ₿386.81	$0.01006 ₿0.0000072	$0.009538 ₿0.0000068	$577.68K ₿12.38	$7.42M ₿9.62K	$3.64M ₿386.81
2347	Shido Network SHIDO	$0.0002017 ₿0.000000025	5.83	$3.63M ₿454.65	$0.0002169 ₿0.000000027	$0.000185 ₿0.000000024	$154.62K ₿20.75	$3.63M ₿458.64	$3.63M ₿454.65
2348	WHISKEY WHISKEY	$0.003666	0.14	$3.63M	$0.003786	$0.00363	$3.16K	$3.63M	$3.63M
2350	TOMI TOMI	$0.001504 ₿0.000010	-5.28	$3.62M ₿1.22K	$0.001649 ₿0.000010	$0.001502 ₿0.0000099	$3.32M ₿267.23	$3.64M ₿1.47K	$3.62M ₿1.22K
2351	Eesee ESE	$0.007732	-0.80	$3.62M	$0.007893	$0.007718	$1.1M	$4.53M	$3.62M
2352	Optim Finance O	$0.2059	-0.31	$3.62M	$0.2107	$0.2029	$2.59K	$5.15M	$3.62M
2353	WINR Protocol WINR	$0.007225 ₿0.00000087	-2.72	$3.62M ₿298.27	$0.007479 ₿0.00000087	$0.007179 ₿0.00000083	$10.83K ₿3.14	$4.81M ₿313.61	$3.62M ₿298.27
2355	Epic Cash EPIC	$0.1941 ₿0.0000037	4.60	$3.61M ₿64.92	$0.1995 ₿0.0000037	$0.1856 ₿0.0000036	$5.99K ₿0.2	$3.61M ₿78.9	$3.61M ₿64.92
2356	Catcoin CAT	$0.239 ₿0.00000019	-4.47	$3.61M ₿1.37	$0.253 ₿0.	$0.2379 ₿0.	$52.04K ₿0	$5.02M	$3.61M ₿1.37
2357	Africarare UBU	$0.01749 ₿0.00000088	0.06	$3.6M ₿37.84	$0.01753 ₿0.00000088	$0.01747 ₿0.00000082	$85.84K ₿2.53	$17.51M ₿881.7	$3.6M ₿37.84
2359	BitKan KAN	$0.0006578 ₿0.000000015	-0.02	$3.59M ₿84.72	$0.000665 ₿0.000000016	$0.000647 ₿0.000000015	$108.92K ₿4.99	$6.59M ₿155.38	$3.59M ₿84.72
2360	DeBox BOX	$0.01186	-6.67	$3.59M	$0.01318	$0.01185	$605.56K	$11.86M	$3.59M
2361	eBTC EBTC	$104,777	0	$3.58M	$0	$0	$157.02	$3.58M	$3.58M
2363	LEA AI LEA	$0.00358	-2.36	$3.58M	$0.003666	$0.003434	$34.82K	$3.58M	$3.58M
2365	PoSciDonDAO Token SCI	$0.9284	34.84	$3.57M	$1.08	$0.6688	$110.57K	$17.59M	$3.57M
2367	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$72,735.9 ₿0.68	$59,917.84 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2370	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$103.43K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2371	Levana LVN	$0.004671 ₿0.0000017	5.86	$3.55M ₿66.97	$0.03296 ₿0.0000017	$0.004382 ₿0.0000016	$10.43K ₿39.57	$4.67M ₿1.75K	$3.55M ₿66.97
2372	Dtravel TRVL	$0.008061 ₿0.0000010	-1.04	$3.55M ₿317.13	$0.008157 ₿0.0000011	$0.008051 ₿0.0000010	$212.23K ₿2.81	$8.07M ₿1.04K	$3.55M ₿317.13
2373	ARI ARI	$0.0074	5.93	$3.55M	$0.007455	$0.006982	$5.81K	$3.55M	$3.55M
2374	ichi.farm ICHI	$0.3823 ₿0.000037	-0.56	$3.55M ₿312.83	$0.3861 ₿0.000038	$0.3809 ₿0.000037	$291.11 ₿17.79	$3.83M ₿376.26	$3.55M ₿312.83
2375	Kaspy KASPY	$0.00001072	-5.60	$3.55M	$0.0000117	$0.00001071	$72.28K	$3.55M	$3.55M
2376	LOL LOL	$0.003647	6.86	$3.54M	$0.004085	$0.003249	$84.13K	$3.54M	$3.54M
2379	GameGPT DUEL	$0.0007779 ₿0.00000033	-5.29	$3.52M ₿494.74	$0.0008607 ₿0.00000039	$0.0007797 ₿0.00000033	$1.18M ₿53.03	$7.82M ₿3.4K	$3.52M ₿494.74
2380	Thruster THRUST	$0.02464	-11.41	$3.52M	$0.02781	$0.014	$5.06K	$12.32M	$3.52M
2381	Loky by Virtuals LOKY	$0.003806	24.65	$3.52M	$0.003821	$0.002912	$148.92K	$3.79M	$3.52M
2382	Dasha VVAIFU	$0.003538	-0.74	$3.51M	$0.003682	$0.003499	$698.13K	$3.51M	$3.51M
2385	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.23	$3.5M ₿37.25	$1 ₿0.000014	$0.997 ₿0.000014	$15.33K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2386	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.5M	$1.09	$1.09	$4.53K	$3.5M	$3.5M
2389	Loki Network OXEN	$0.04958 ₿0.0000022	-0.61	$3.49M ₿154.56	$0.04997 ₿0.0000023	$0.04956 ₿0.0000020	$8.05 ₿0.13	$3.49M	$3.49M ₿154.56
2390	MahaDAO MAHA	$0.5622 ₿0.000032	-0.45	$3.49M ₿172.33	$0.5714 ₿0.000032	$0.5585 ₿0.000031	$418.33K ₿6.07	$5.57M ₿322.03	$3.49M ₿172.33
2394	Pundu PUNDU	$0.003502	2.94	$3.49M	$0.003659	$0.003362	$1.31M	$3.49M	$3.49M
2396	Decubate DCB	$0.009287 ₿0.0000018	2.31	$3.49M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$282.75K ₿16.53	$9.29M ₿1.86K	$3.49M ₿629.42
2400	IMPT IMPT	$0.002888 ₿0.000000060	-0.82	$3.48M ₿72.04	$0.002942 ₿0.000000061	$0.00287 ₿0.000000060	$283.82K ₿1.99	$4.76M ₿130.64	$3.48M ₿72.04
2401	BlueMove MOVE	$0.01593 ₿0.0000010	-0.46	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$53.54K ₿0.83	$4.78M ₿314.51	$3.47M ₿138.65
2402	Alltoscan ATS	$0.05115	-0.56	$3.46M	$0.05244	$0.05053	$136.32K	$5.11M	$3.46M
2403	Dingocoin DINGO	$0.00003212 ₿0.00000000024	-1.05	$3.46M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003203 ₿0.00000000023	$149K ₿0.9	$3.46M ₿25.78	$3.46M ₿25.78
2404	Eigenpie EGP	$0.9352	-8.19	$3.45M	$1.05	$0.9245	$2.73M	$9.35M	$3.45M
2405	ZARP Stablecoin ZARP	$0.0552 ₿0.00000075	0.27	$3.45M ₿0	$0.05562 ₿0.00000076	$0.05465 ₿0.00000072	$4.88K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	PLAY PLAY	$0.004636	1.35	$3.45M	$0.00538	$0.004501	$2.49K	$4.64M	$3.45M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Veno USD VUSD	$0.9975	0.61	$3.45M	$1	$0.9884	$11.41K	$3.45M	$3.45M
2409	Humanode HMND	$0.02871 ₿0.0000038	-2.17	$3.44M ₿175.75	$0.02971 ₿0.0000039	$0.02855 ₿0.0000037	$508.55K ₿7.47	$11.48M ₿1.55K	$3.44M ₿175.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0686 ₿0.00000064	$0.06788 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Carbon Browser CSIX	$0.005468 ₿0.0000011	-6.36	$3.44M ₿438.87	$0.005843 ₿0.0000011	$0.005455 ₿0.0000011	$1.99M ₿18.79	$5.01M ₿1.04K	$3.44M ₿438.87
2417	Agave Token AGVE	$34.15 ₿0.00076	-2.25	$3.41M ₿21.42	$34.94 ₿0.00081	$33.8 ₿0.00076	$250.92 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2419	Cellana Finance CELL	$0.01036 ₿0.00000099	-0.21	$3.4M ₿0	$0.01056 ₿0.0000010	$0.01014 ₿0.00000098	$28.45K ₿14.39	$11.19M ₿1.02K	$3.4M ₿0
2420	Music by Virtuals MUSIC	$0.003405	-1.81	$3.4M	$0.0036	$0.003376	$7.98K	$3.4M	$3.4M
2422	Toucan Protocol: Base Carbon Tonne BCT	$0.1603 ₿0.000012	2.06	$3.38M ₿228.44	$0.1672 ₿0.000012	$0.1569 ₿0.000011	$748.64 ₿0.2	$3.38M ₿228.44	$3.38M ₿228.44
2425	Doge Eat Doge OMNOM	$0.0000000108 ₿0.0000000000029	1.22	$3.36M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$64.79K ₿30.55	$10.81M ₿3.01K	$3.36M ₿934.22
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Fei USD FEI	$0.9973 ₿0.000013	-0.27	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$408.49 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2427	Metronome MET	$0.3957 ₿0.000022	0.86	$3.35M ₿120.44	$0.3959 ₿0.000022	$0.3921 ₿0.000021	$430.37 ₿0.47	$5.69M ₿330.27	$3.35M ₿120.44
2428	Rejuve.AI RJV	$0.006243 ₿0.00000049	1.03	$3.34M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$814.51K ₿6.67	$6.24M ₿496.24	$3.34M ₿266.12
2430	AthenaDAO ATH	$0.3817 ₿0.000011	0.84	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2434	Banana BANANA	$0.3897 ₿0.000029	-12.12	$3.31M ₿182.59	$0.4494 ₿0.000031	$0.3546 ₿0.000029	$32.06K ₿1.32	$5.06M ₿307.85	$3.31M ₿182.59
2435	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.31	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1561 ₿0.0000024	$0.67 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2436	Octus Bridge BRIDGE	$0.5206 ₿0.000019	0.26	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.5192 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2439	LIMBO LIMBO	$0.003295	9.47	$3.29M	$0.003477	$0.002996	$232.96K	$3.29M	$3.29M
2440	Liquina LQNA	$3.08	2.41	$3.29M	$3.16	$2.99	$33.35K	$3.29M	$3.29M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02988 ₿0.00000028	$0.02729 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Harambe on Solana HARAMBE	$0.003287 ₿0.00000020	3.45	$3.28M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$64.66K ₿6.74	$3.28M ₿202.51	$3.28M ₿202.51
2442	Primate PRIMATE	$0.001995 ₿0.000000072	-30.92	$3.28M ₿14.09	$0.005521 ₿0.000000079	$0.00199 ₿0.000000072	$71.33 ₿0	$4.11M ₿148.59	$3.28M ₿14.09
2446	Radium VAL	$0.6083 ₿0.000032	-2.84	$3.26M ₿162.83	$0.6425 ₿0.000032	$0.603 ₿0.000031	$18.7K ₿2.98	$5.48M ₿288.92	$3.26M ₿162.83
2448	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,088.76 ₿0.34	$33,652.67 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Aimonica Brands AIMONICA	$0.003248	-6.01	$3.25M	$0.003456	$0.00323	$1.29M	$3.25M	$3.25M
2451	Friend.tech FRIEND	$0.0342	-1.90	$3.25M	$0.03501	$0.03374	$4.84K	$3.25M	$3.25M
2454	Dogechain DC	$0.00007595 ₿0.000000011	-6.42	$3.24M ₿331.9	$0.0000827 ₿0.000000012	$0.0000759 ₿0.000000011	$844.87K ₿38.95	$12.88M ₿2.01K	$3.24M ₿331.9
2455	Sillynubcat NUB	$0.003233 ₿0.00000068	-2.63	$3.23M ₿0	$0.003392 ₿0.00000074	$0.003201 ₿0.00000054	$452.41K ₿66.12	$3.23M ₿682.75	$3.23M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	Seedworld SWORLD	$0.0004454	3.13	$3.22M	$0.0004712	$0.0004131	$39.73K	$8.92M	$3.22M
2461	Skibidi Toilet SKBDI	$0.04297	-1.05	$3.22M	$0.04482	$0.04261	$458.81K	$3.22M	$3.22M
2462	Degen Spartan AI DEGENAI	$0.003212	1.55	$3.21M	$0.003555	$0.003161	$1.18M	$3.21M	$3.21M
2463	Artyfact ARTY	$0.1495 ₿0.000015	1.17	$3.21M ₿203.67	$0.1496 ₿0.000016	$0.1445 ₿0.000015	$1.27M ₿24.94	$3.72M ₿389.05	$3.21M ₿203.67
2464	Smart Layer Network SLN	$0.04193 ₿0.000045	8.47	$3.21M ₿729.86	$0.04441 ₿0.000049	$0.03865 ₿0.000044	$411.77K ₿41.66	$4.19M ₿4.6K	$3.21M ₿729.86
2465	Osmosis allSOL SOL	$150.71	1.10	$3.21M	$155.28	$148.17	$49.95K	$3.21M	$3.21M
2466	Fren Pet FP	$0.438 ₿0.00018	-1.41	$3.21M ₿0	$0.4467 ₿0.00023	$0.4365 ₿0.00012	$5.5K ₿137.32	$3.21M ₿1.81K	$3.21M ₿0
2467	Tap XTP	$0.0008482 ₿0.000000025	-4.29	$3.2M ₿95.47	$0.0009193 ₿0.000000026	$0.0007714 ₿0.000000024	$2.98K ₿0.27	$8.48M ₿252.74	$3.2M ₿95.47
2468	STIMA STIMA	$1 ₿0.000014	-1.58	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.44K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2470	RWA Inc. RWA	$0.009209	7.23	$3.2M	$0.009324	$0.008439	$394.58K	$9.15M	$3.2M
2472	Turbos Finance TURBOS	$0.001759 ₿0.000000059	-4.79	$3.19M ₿97.3	$0.001867 ₿0.000000062	$0.001715 ₿0.000000059	$84.66K ₿11.29	$6.34M ₿221.51	$3.19M ₿97.3
2473	Trabzonspor Fan Token TRA	$0.4506 ₿0.000019	0.53	$3.19M ₿146.57	$0.4561 ₿0.000019	$0.4482 ₿0.000018	$301.59K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2475	Mint Club MINT	$0.00000277 ₿0.000000000095	-0.93	$3.19M ₿109.87	$0.00000282 ₿0.00000000010	$0.000002759 ₿0.000000000093	$38.03 ₿2.13	$3.19M ₿109.87	$3.19M ₿109.87
2476	Monkey Pox POX	$0.003187	1.91	$3.19M	$0.003273	$0.003088	$1.21K	$3.19M	$3.19M
2478	Fuse Network Token FUSE	$0.01037 ₿0.0000011	-1.56	$3.18M ₿301.61	$0.01058 ₿0.0000012	$0.01029 ₿0.0000011	$730.96K ₿17.64	$3.98M ₿436.68	$3.18M ₿301.61
2480	Arsenal Fan Token AFC	$0.4031 ₿0.000031	-1.00	$3.18M ₿307.58	$0.408 ₿0.000031	$0.4021 ₿0.000028	$565.73K ₿80.23	$16.13M ₿1.26K	$3.18M ₿307.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}