19 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Divi DIVI	$0.001018 ₿0.000000035	-6.97	$4.36M ₿134.88	$0.001096 ₿0.000000035	$0.001017 ₿0.000000032	$128.67K ₿4.69	$4.37M	$4.36M ₿134.88
2204	Autonomous Virtual Beings AVB	$0.004358	-5.73	$4.36M	$0.004679	$0.004235	$512.45K	$4.36M	$4.36M
2205	Swash SWASH	$0.004373 ₿0.00000031	-0.78	$4.35M ₿307.89	$0.004425 ₿0.00000035	$0.004372 ₿0.00000031	$123.56K ₿3.96	$4.37M ₿319.32	$4.35M ₿307.89
2206	FlowX Finance FLX	$0.6731 ₿0.000016	-2.65	$4.34M ₿19.2	$0.6972 ₿0.000018	$0.664 ₿0.000016	$9.44K ₿0.45	$6.73M ₿168.7	$4.34M ₿19.2
2207	Increment Staked FLOW STFLOW	$0.5605 ₿0.000019	-3.41	$4.33M ₿150.94	$0.5951 ₿0.000020	$0.5543 ₿0.000019	$21.42K ₿0.58	$4.33M ₿150.94	$4.33M ₿150.94
2208	Storm Trade STORM	$0.01853	-0.07	$4.33M	$0.01885	$0.01835	$221.66K	$18.55M	$4.33M
2209	Timeless LIT	$0.009775 ₿0.00000029	-4.39	$4.33M ₿66.81	$0.01037 ₿0.00000030	$0.00974 ₿0.00000028	$10.06K ₿0.09	$6.38M ₿179.06	$4.33M ₿66.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3849 ₿0.0000037	$0.3787 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Bitcoin on Base BTCB	$0.2767	-4.83	$4.33M	$0.3018	$0.2767	$35.19K	$4.33M	$4.33M
2214	AION 5100 AION	$0.2049	-2.22	$4.31M	$0.2123	$0.1932	$28.11K	$4.31M	$4.31M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007743 ₿0.00000000074	$0.00007507 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	비트칸 KAN	$0.0007894 ₿0.000000015	-0.21	$4.3M ₿84.72	$0.0007935 ₿0.000000016	$0.0007867 ₿0.000000015	$120.24K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2216	Wownero WOW	$0.04624 ₿0.0000014	0.86	$4.3M ₿120.48	$0.0488 ₿0.0000015	$0.04515 ₿0.0000014	$3.64K ₿0.08	$4.3M ₿269.09	$4.3M ₿120.48
2217	DappRadar RADAR	$0.002879 ₿0.00000012	-3.62	$4.29M ₿144.26	$0.00307 ₿0.00000013	$0.002885 ₿0.00000012	$608.6K ₿7.41	$28.8M ₿1.28K	$4.29M ₿144.26
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	LushAI LUSH	$0.0007062 ₿0.000000043	-6.35	$4.27M ₿0	$0.0007633 ₿0.000000043	$0.0006932 ₿0.000000034	$8.89K ₿1.56	$13.89M ₿867.66	$4.27M ₿0
2221	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2222	Synatra Staked USDC YUSD	$1.34	0.01*	$4.23M	$1.34	$1.34	$8.37	$4.26M	$4.23M
2223	ApeScreener APES	$0.04258	-1.37	$4.26M	$0.04446	$0.04081	$19.81K	$4.26M	$4.26M
2224	Matr1x Fire FIRE	$0.06379 ₿0.000015	-6.20	$4.26M ₿141.09	$0.06801 ₿0.000016	$0.06251 ₿0.000015	$1.5M ₿172.71	$61.61M ₿2.76K	$4.26M ₿141.09
2225	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2227	SingularityDAO SDAO	$0.04695 ₿0.000011	-10.39	$4.25M ₿1.04K	$0.05417 ₿0.000012	$0.04579 ₿0.000011	$78.92K ₿13.24	$4.7M ₿1.15K	$4.25M ₿1.04K
2228	She Rises AKA	$0.004248	11.74	$4.25M	$0.004718	$0.003798	$328.94K	$4.25M	$4.25M
2229	Thought THT	$0.008004 ₿0.0000012	60.08	$4.24M ₿542.65	$0.009429 ₿0.0000013	$0.005 ₿0.0000011	$25.77K ₿0.61	$12.34M ₿1.78K	$4.24M ₿542.65
2230	Project89 PROJECT89	$0.004237	-23.85	$4.26M	$0.005868	$0.004258	$443.24K	$4.26M	$4.26M
2232	Cortensor COR	$0.00836	-5.31	$4.22M	$0.009055	$0.008357	$28.41K	$8.36M	$4.22M
2233	Roaring Kitty ROAR	$0.004275	-3.13	$4.28M	$0.004413	$0.004172	$61.61K	$4.28M	$4.28M
2234	Dogechain DC	$0.00009998 ₿0.000000011	-6.11	$4.2M ₿331.9	$0.00011 ₿0.000000012	$0.00009791 ₿0.000000011	$945.42K ₿38.95	$16.96M ₿2.01K	$4.2M ₿331.9
2235	ZambesiGold ZGD	$0.1 ₿0.0000013	1.02	$4.19M ₿56.11	$0.1009 ₿0.0000013	$0.09399 ₿0.0000011	$23.26K ₿0.04	$17.7M ₿236.99	$4.19M ₿56.11
2236	Decubate DCB	$0.01113 ₿0.0000018	4.19	$4.18M ₿629.42	$0.0114 ₿0.0000019	$0.01069 ₿0.0000018	$155.82K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2237	MahaDAO MAHA	$0.682 ₿0.000032	-3.51	$4.19M ₿172.33	$0.7089 ₿0.000032	$0.6779 ₿0.000031	$231.34K ₿6.07	$6.75M ₿322.03	$4.19M ₿172.33
2238	PinGo PINGO	$0.06491	-1.17	$4.17M	$0.06747	$0.06228	$65.33K	$64.92M	$4.17M
2239	L2 Standard Bridged WETH (Mode) WETH	$2,601.79	-3.41	$4.17M	$2,710.82	$2,567.87	$354.47K	$4.17M	$4.17M
2240	Urolithin A $URO	$0.004168	-7.76	$4.17M	$0.005248	$0.004009	$8.93M	$4.17M	$4.17M
2241	Nya NYA	$0.0000001131	-2.98	$4.16M	$0.0000001171	$0.000000112	$9.97K	$4.17M	$4.16M
2243	Rifampicin $RIF	$0.00415	-8.26	$4.15M	$0.005451	$0.003964	$17.08M	$4.15M	$4.15M
2244	Rejuve.AI RJV	$0.007737 ₿0.00000049	-4.16	$4.15M ₿266.12	$0.008085 ₿0.00000053	$0.007731 ₿0.00000049	$541.47K ₿6.67	$7.75M ₿496.24	$4.15M ₿266.12
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Pear Protocol PEAR	$0.01411	-9.84	$4.11M	$0.01599	$0.014	$18.52K	$14.11M	$4.11M
2249	바이트볼 GBYTE	$4.63 ₿0.00028	-8.00	$4.1M ₿242.07	$5.03 ₿0.00028	$4.63 ₿0.00012	$8.52K ₿0.02	$4.63M ₿281.81	$4.1M ₿242.07
2250	Utility Web3Shot UW3S	$0.166 ₿0.0000025	1.96	$4.1M ₿63.62	$0.1682 ₿0.0000026	$0.1606 ₿0.0000024	$1.59K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2251	Pundu PUNDU	$0.004112	-2.22	$4.1M	$0.00423	$0.004023	$1.29M	$4.1M	$4.1M
2252	POOH POOH	$0.000000009742 ₿0.00000000000047	-7.23	$4.1M ₿199.37	$0.00000001068 ₿0.00000000000051	$0.000000009704 ₿0.00000000000045	$1.51M ₿26.13	$4.1M ₿199.37	$4.1M ₿199.37
2254	Fuse Network Token FUSE	$0.01337 ₿0.0000011	-1.55	$4.09M ₿301.61	$0.01358 ₿0.0000012	$0.01329 ₿0.0000011	$581.03K ₿17.64	$5.13M ₿436.68	$4.09M ₿301.61
2256	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.74 ₿0.00047	0.44	$4.07M ₿98.31	$49.03 ₿0.00047	$48.61 ₿0.00046	$4.83K ₿0.04	$4.07M ₿98.31	$4.07M ₿98.31
2257	LEA AI LEA	$0.004059	-9.74	$4.06M	$0.004671	$0.004047	$147.22K	$4.06M	$4.06M
2258	Habibi (Sol) HABIBI	$0.004059	120.05	$4.06M	$0.004342	$0.001835	$1.08M	$4.06M	$4.06M
2259	Parrot USD PAI	$0.9689 ₿0.000014	-0.20	$4.05M ₿60.81	$5.58 ₿0.000015	$0.9626 ₿0.000014	$10.15 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2260	Mint Club MINT	$0.00000353 ₿0.000000000095	-4.03	$4.05M ₿109.87	$0.000003679 ₿0.00000000010	$0.000002969 ₿0.000000000093	$570.71 ₿2.13	$4.05M ₿109.87	$4.05M ₿109.87
2263	Rain Coin RAIN	$4.04 ₿0.00014	-3.20	$4.02M ₿142.92	$4.2 ₿0.00015	$3.98 ₿0.00014	$10.2K ₿0.94	$4.02M ₿142.92	$4.02M ₿142.92
2264	Celer Bridged WBTC (Conflux) WBTC	$103,546	-0.81	$4.03M	$104,395	$102,789	$54.88K	$4.03M	$4.03M
2265	Dingocoin DINGO	$0.00003758 ₿0.00000000024	-1.14	$4.03M ₿25.78	$0.0000384 ₿0.00000000025	$0.00003745 ₿0.00000000023	$175.2K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2267	ISLAND Token ISLAND	$0.02503	-6.71	$4.03M	$0.0274	$0.02503	$352.77K	$25.04M	$4.03M
2268	Wrapped Solana (Universal) USOL	$176.17	-3.24	$4.02M	$184.62	$173.84	$3.91M	$4.02M	$4.02M
2269	Stride Staked TIA STTIA	$3.41 ₿0.00016	-7.82	$4.01M ₿0	$3.77 ₿0.00016	$3.37 ₿0.00016	$3.42K ₿5.39	$4.01M	$4.01M ₿0
2270	42-coin 42	$95,526 ₿0.67	-0.23	$4.01M ₿28.48	$96,078 ₿0.68	$95,093 ₿0.56	$26.22 ₿0.03	$4.01M ₿28.48	$4.01M ₿28.48
2274	GAMEE GMEE	$0.002923 ₿0.00000026	-2.78	$3.99M ₿177	$0.003045 ₿0.00000027	$0.002909 ₿0.00000026	$132.92K ₿11	$9.3M ₿840.1	$3.99M ₿177
2276	Neighbourhoods NHT	$0.0004324 ₿0.0000000071	0.83	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004282 ₿0.0000000063	$42.66K ₿0.37	$4.32M ₿71.34	$3.99M ₿65.78
2277	Ledger AI LEDGER	$0.001851	-0.65	$3.99M	$0.00188	$0.001691	$23.67K	$5.82M	$3.99M
2278	Symbiosis SIS	$0.06101 ₿0.0000061	-3.02	$3.99M ₿378.98	$0.0631 ₿0.0000062	$0.05985 ₿0.0000059	$2.23M ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Re7 WBTC Morpho Vault RE7WBTC	$104,660	-0.19	$3.98M	$105,637	$103,965	$0	$3.98M	$3.98M
2280	Djed DJED	$0.988 ₿0.000014	-1.91	$3.97M ₿58.65	$1.01 ₿0.000014	$0.983 ₿0.000014	$202.33K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2281	LEO LEO	$0.0004175 ₿0.000000022	-3.63	$3.97M ₿215.45	$0.0004414 ₿0.000000025	$0.0004056 ₿0.000000022	$71.25K ₿3.18	$4.18M ₿226.78	$3.97M ₿215.45
2284	Tri Sigma TRISIG	$0.003934	-13.13	$3.93M	$0.004715	$0.003933	$441.29K	$3.93M	$3.93M
2285	IMPT IMPT	$0.003255 ₿0.000000060	-2.52	$3.93M ₿72.04	$0.003346 ₿0.000000061	$0.003197 ₿0.000000060	$477.1K ₿1.99	$5.36M ₿130.64	$3.93M ₿72.04
2286	LogX Network LOGX	$0.01754	20.86	$3.91M	$0.01943	$0.01444	$2.12M	$17.55M	$3.91M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06505 ₿0.00000062	$0.06368 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Phil PHIL	$0.003912	-2.74	$3.93M	$0.004423	$0.003911	$1.66M	$3.93M	$3.93M
2288	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.91M	$0	$0	$126.75	$3.91M	$3.91M
2289	DeRace ZERC	$0.03252 ₿0.0000043	-0.46	$3.9M ₿519.2	$0.03363 ₿0.0000045	$0.03189 ₿0.0000042	$164.1K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2290	Byte BYTE	$0.00000404 ₿0.00000000031	-14.27	$3.9M ₿306.89	$0.000004799 ₿0.00000000034	$0.000003999 ₿0.00000000031	$69.34K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2293	Velvet Unicorn by Virtuals VU	$0.00391	-15.54	$3.9M	$0.004658	$0.003829	$64.32K	$3.9M	$3.9M
2295	Rai Reflex Index RAI	$3.1 ₿0.000041	2.18	$3.89M ₿72.57	$3.23 ₿0.000041	$3.02 ₿0.000039	$256.86K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2298	Ref Finance REF	$0.1013 ₿0.0000065	-8.88	$3.86M ₿212.68	$0.1126 ₿0.0000071	$0.1006 ₿0.0000064	$124.18K ₿0.23	$10.14M ₿657.61	$3.86M ₿212.68
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02179 ₿0.00000021	$0.02114 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Panther Protocol ZKP	$0.01148 ₿0.00000042	-0.42	$3.86M ₿142.24	$0.01198 ₿0.00000043	$0.01141 ₿0.00000041	$176.45K ₿5.8	$3.86M ₿142.24	$3.86M ₿142.24
2300	Metamars MARS	$0.3931	-0.54	$3.85M	$0.3992	$0.3918	$1.38M	$102.16M	$3.85M
2301	Ēnosys HLN	$0.0685 ₿0.0000033	4.73	$3.85M ₿132.42	$0.06951 ₿0.0000034	$0.0654 ₿0.0000033	$158.78K ₿1.12	$10.28M ₿501.73	$3.85M ₿132.42
2303	Arsenal Fan Token AFC	$0.5037 ₿0.000031	-0.42	$3.85M ₿307.58	$0.514 ₿0.000031	$0.5004 ₿0.000028	$927.93K ₿80.23	$20.17M ₿1.26K	$3.85M ₿307.58
2304	Megalink MG8	$0.01582	-5.58	$3.83M	$0.01682	$0.01508	$1.15M	$15.82M	$3.83M
2305	VitaRNA VITARNA	$1.69	-5.79	$3.83M	$1.85	$1.69	$3.49K	$8.44M	$3.83M
2306	Celsius Network CEL	$0.1072 ₿0.0000029	-6.61	$3.83M ₿1.26K	$0.1179 ₿0.0000032	$0.106 ₿0.0000029	$171.17K ₿19.3	$3.83M ₿2.06K	$3.83M ₿1.26K
2309	Turbos Finance TURBOS	$0.002041 ₿0.000000059	-2.21	$3.81M ₿97.3	$0.002175 ₿0.000000062	$0.002005 ₿0.000000059	$478.26K ₿11.29	$7.56M ₿221.51	$3.81M ₿97.3
2310	Sabai Protocol SABAI	$0.007482 ₿0.00000028	-1.03	$3.8M ₿9.4	$0.007772 ₿0.00000030	$0.007473 ₿0.00000028	$689.34K ₿1.95	$19.83M ₿764.11	$3.8M ₿9.4
2311	Okratech Token ORT	$0.004655 ₿0.00000017	12.47	$3.8M ₿62	$0.004987 ₿0.00000020	$0.004084 ₿0.00000015	$658.65K ₿31.58	$4.07M ₿154.96	$3.8M ₿62
2314	SavePlanetEarth SPE	$0.006443 ₿0.00000013	-3.62	$3.8M ₿80.62	$0.006727	$0.006358	$27.74K ₿0.87	$3.8M ₿80.62	$3.8M ₿80.62
2315	CumRocket CUMMIES	$0.002875 ₿0.00000015	-0.23	$3.8M ₿202.84	$0.003048 ₿0.00000016	$0.002852 ₿0.00000015	$694.59K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2316	Luminous LUM	$3.78	7.25	$3.79M	$4.48	$3.38	$323.4K	$3.79M	$3.79M
2317	Eigenpie EGP	$1.03	-6.22	$3.78M	$1.13	$1.03	$2.42M	$10.28M	$3.78M
2318	Charles the Chad CHAD	$0.003779	-1.15	$3.78M	$0.003931	$0.00347	$7.22K	$3.78M	$3.78M
2320	Unibot UNIBOT	$3.78 ₿0.00026	0.61	$3.78M ₿264.07	$3.81 ₿0.00028	$3.65 ₿0.00025	$143.52K ₿45.94	$3.78M ₿264.07	$3.78M ₿264.07
2321	DeBox BOX	$0.0132	-3.36	$3.82M	$0.01367	$0.0132	$5.05M	$13.37M	$3.82M
2322	Fact0rn FACT	$3.65 ₿0.00064	-2.35	$3.78M ₿0	$3.75 ₿0.00067	$3.56 ₿0.00052	$22.21K ₿6.01	$3.78M ₿122.11	$3.78M ₿0
2323	Party PARTY	$0.001837	-3.36	$3.77M	$0.002078	$0.001772	$3.56K	$3.77M	$3.77M
2325	VNX Swiss Franc VCHF	$1.19 ₿0.000016	-0.09	$3.77M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$169.02K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2326	Gui Inu GUI	$0.00000677 ₿0.00000000057	-4.54	$3.76M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000677 ₿0.00000000056	$74.52K ₿11.84	$5.26M ₿445.18	$3.76M ₿206.08
2327	Osmosis allSOL SOL	$176.16	-3.01	$3.75M	$183.42	$174.27	$189.05K	$3.75M	$3.75M
2328	Edgevana Staked SOL EDGESOL	$211.97 ₿0.0026	-3.50	$3.74M ₿0	$221.89 ₿0.0028	$209.31 ₿0.0026	$4.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2329	Furmula FURM	$0.00496	-3.70	$3.72M	$0.005239	$0.004931	$544.98K	$4.58M	$3.72M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}