19 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3349	Ternoa CAPS	$0.00078 ₿0.00000035	0.86	$1.43M ₿535.48	$0.0007827 ₿0.00000036	$0.0007733 ₿0.00000033	$20.44K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3351	SafeCoin SAFE	$0.0456 ₿0.0000015	11.26	$1.43M ₿49.01	$0.04646 ₿0.0000016	$0.03956 ₿0.0000012	$359.43 ₿0	$1.43M ₿49.01	$1.43M ₿49.01
3352	Blockasset BLOCK	$0.004572 ₿0.0000024	2.19	$1.43M ₿587.91	$0.004572 ₿0.0000025	$0.004465 ₿0.0000019	$13.56K ₿6.19	$1.43M ₿775.19	$1.43M ₿587.91
3359	"　" "　"	$0.002253	-4.97	$1.42M	$0.002401	$0.002206	$13.42K	$1.42M	$1.42M
3363	Veno ETH VETH	$3,017.49	-0.46	$1.41M	$3,039.33	$2,987.42	$9.85K	$1.41M	$1.41M
3364	Connect Financial CNFI	$0.05645 ₿0.0000013	-1.48	$1.41M ₿32.86	$0.0574	$0.05598	$28.23 ₿0	$6.13M ₿142.63	$1.41M ₿32.86
3367	파퓰러스 PPT	$0.03889 ₿0.00000073	22.71	$1.41M ₿26.78	$0.03913 ₿0.00000096	$0.03168 ₿0.00000063	$84.01 ₿4.74	$2.07M ₿39.36	$1.41M ₿26.78
3369	Fren Pet FP	$0.1928 ₿0.00018	-1.32	$1.41M ₿0	$0.198 ₿0.00023	$0.1913 ₿0.00012	$4.09K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3370	Regen REGEN	$0.009453 ₿0.0000010	-7.70	$1.41M ₿161.13	$0.01057 ₿0.0000011	$0.009431 ₿0.0000010	$6.18K ₿0.1	$1.41M ₿161.13	$1.41M ₿161.13
3373	NPC On Solana NPCS	$0.0014	0.55	$1.4M	$0.001441	$0.001382	$53.84K	$1.4M	$1.4M
3374	Kaspy KASPY	$0.00000424	1.44	$1.4M	$0.000004359	$0.000004169	$31.02K	$1.4M	$1.4M
3376	Silk SILK	$1.23 ₿0.000016	-2.10	$1.4M ₿63.29	$1.28 ₿0.000016	$1.23 ₿0.000015	$221.04K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3377	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.26	$1.4M ₿12.17	$1.02 ₿0.000020	$1.01 ₿0.000019	$91.43K ₿0.65	$1.4M ₿12.17	$1.4M ₿12.17
3378	OpenOcean OOE	$0.002767 ₿0.00000029	4.52	$1.4M ₿148.08	$0.002777 ₿0.00000029	$0.002586 ₿0.00000029	$41.36K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3381	Manifold Finance FOLD	$0.7099 ₿0.00037	-0.71	$1.4M ₿646.56	$0.7286 ₿0.00040	$0.7049 ₿0.00035	$50.07 ₿4.33	$1.42M ₿757.57	$1.4M ₿646.56
3387	Chudjak CHUD	$0.001506	-8.84	$1.39M	$0.00167	$0.001448	$17.71K	$1.39M	$1.39M
3390	Darwinia Network Native Token RING	$0.0008137 ₿0.000000072	-2.14	$1.39M ₿129.65	$0.0008331 ₿0.000000075	$0.0008096 ₿0.000000071	$24.99K ₿5.69	$1.71M ₿174.83	$1.39M ₿129.65
3392	Super Champs CHAMP	$0.00151	-6.17	$1.38M	$0.001729	$0.001499	$396.96K	$1.51M	$1.38M
3393	TITAN TITAN	$0.05221	0.23	$1.38M	$0.05371	$0.05148	$1.18K	$2.1M	$1.38M
3396	Vtrading VTRADING	$0.001382	-1.22	$1.38M	$0.001599	$0.001368	$12.44K	$1.38M	$1.38M
3400	WeatherXM WXM	$0.0515	3.52	$1.37M	$0.05283	$0.04974	$16.6K	$5.15M	$1.37M
3403	Shiro Neko SHIRO	$0.000000001776	-1.91	$1.36M	$0.000000001825	$0.000000001753	$419.36K	$1.36M	$1.36M
3405	GensoKishi Metaverse MV	$0.00336 ₿0.00000057	-6.81	$1.36M ₿135.54	$0.003607 ₿0.00000059	$0.003361 ₿0.00000053	$368.43K ₿41.68	$1.36M ₿231.76	$1.36M ₿135.54
3407	Ridotto RDT	$0.004309 ₿0.00000070	53.43	$1.36M ₿224.83	$0.004605 ₿0.00000073	$0.002797 ₿0.00000059	$129.43 ₿3.15	$2.16M ₿354.59	$1.36M ₿224.83
3411	Stable STABLE	$1.36 ₿0.00010	27.20	$1.36M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$19.97 ₿0.06	$1.36M	$1.36M ₿0
3413	TEH EPIK DUCK EPIK	$0.001602 ₿0.00000018	-0.02	$1.35M ₿0	$0.00162 ₿0.00000022	$0.001578 ₿0.00000014	$103.35K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3420	Chihuahua Chain HUAHUA	$0.00001179 ₿0.0000000025	14.45	$1.35M ₿257.04	$0.00001215 ₿0.0000000025	$0.00001027 ₿0.0000000024	$132.61K ₿3.84	$1.43M ₿262.69	$1.35M ₿257.04
3422	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.37K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3423	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.36 ₿0.000080	$7.1 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3424	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2002 ₿0.0000021	$0.149 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3426	AVAX HAS NO CHILL NOCHILL	$0.0008662 ₿0.00000022	0.85	$1.34M ₿348.28	$0.0008732 ₿0.00000024	$0.0008468 ₿0.00000021	$84.09K ₿8.68	$1.34M ₿348.28	$1.34M ₿348.28
3430	MAGA Hat MAGA	$0.00000326	0.75	$1.34M	$0.000003279	$0.00000322	$398.99K	$1.35M	$1.34M
3431	LETSTOP STOP	$0.02001	0.65	$1.34M	$0.02035	$0.01951	$249.25K	$2M	$1.34M
3432	UFO Gaming UFO	$0.00000005156 ₿0.000000000017	10.69	$1.34M ₿457.39	$0.00000005239 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$35.25K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3434	UpRock UPT	$0.005878	0.34	$1.33M	$0.005906	$0.005838	$447.14K	$5.82M	$1.33M
3436	Reploy RAI	$0.1333	-3.70	$1.33M	$0.1388	$0.1333	$303.11K	$1.33M	$1.33M
3437	The Big Five BFT	$0.00001341 ₿0.0000000068	-6.70	$1.33M ₿570.54	$0.00001682 ₿0.0000000082	$0.00001339 ₿0.0000000065	$14.91K ₿0.31	$1.34M ₿690.56	$1.33M ₿570.54
3438	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.842 ₿0.0000092	$0.66 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3441	Wrapped MistCoin WMC	$2.6 ₿0.00036	2.24	$1.33M ₿0	$2.6 ₿0.00047	$2.52 ₿0.00035	$437.23 ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3443	Etherisc DIP	$0.003461 ₿0.00000035	-1.60	$1.33M ₿136.22	$0.00405 ₿0.00000036	$0.00346 ₿0.00000035	$109.47 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3444	Happy Cat HAPPY	$0.0003967	-0.11	$1.33M	$0.0003988	$0.0003913	$529.41K	$1.33M	$1.33M
3445	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-2.72	$1.33M ₿78.43	$1.39	$1.25	$161.41 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3446	Quadrant Protocol EQUAD	$0.00244 ₿0.00000010	0.08	$1.33M ₿56.27	$0.002799	$0.00241	$462.63 ₿0.01	$2.44M ₿103.59	$1.33M ₿56.27
3447	POOH POOH	$0.000000003128 ₿0.00000000000047	-2.23	$1.32M ₿199.37	$0.000000003212 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$55.06K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3451	Wrapped eHMND (eHMND) WEHMND	$0.008114 ₿0.0000038	-3.59	$1.32M ₿0	$0.008417 ₿0.0000039	$0.008114 ₿0.0000038	$3.45K ₿0.24	$3.25M	$1.32M ₿0
3453	Humanode HMND	$0.008075 ₿0.0000038	-3.66	$1.32M ₿175.75	$0.008399 ₿0.0000039	$0.008071 ₿0.0000037	$198.33K ₿7.47	$3.24M ₿1.55K	$1.32M ₿175.75
3455	Shoggoth SHOGGOTH	$0.001314	-6.50	$1.32M	$0.001413	$0.001297	$485.31K	$1.32M	$1.32M
3456	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3458	LOULOU LOULOU	$0.001315	-1.50	$1.31M	$0.00134	$0.001294	$13.49K	$1.31M	$1.31M
3460	Bad Idea AI BAD	$0.000000001912 ₿0.00000000000052	0.26	$1.31M ₿288.21	$0.000000001923 ₿0.00000000000057	$0.000000001861 ₿0.00000000000052	$165.87K ₿26.04	$1.59M ₿436.72	$1.31M ₿288.21
3462	Jones DAO JONES	$0.2513 ₿0.000011	-0.07	$1.31M ₿58.69	$0.253 ₿0.000011	$0.2486 ₿0.000011	$494.67 ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3464	Witch Token WITCH	$0.03378 ₿0.0000043	0.15	$1.3M ₿116.31	$0.03573 ₿0.0000043	$0.03019 ₿0.0000038	$32.94K ₿4.13	$3.38M ₿430.77	$1.3M ₿116.31
3466	Openfabric AI OFN	$0.002607 ₿0.0000061	11.15	$1.3M ₿379.29	$0.002734 ₿0.0000066	$0.002302 ₿0.0000061	$86.54K ₿16.88	$1.3M ₿3.09K	$1.3M ₿379.29
3469	Jackal Protocol JKL	$0.0104 ₿0.0000070	1.02	$1.3M ₿690.85	$0.01043 ₿0.0000074	$0.009935 ₿0.0000070	$4.39K ₿1.24	$1.81M ₿1.02K	$1.3M ₿690.85
3470	Wonderman Nation WNDR	$0.02786 ₿0.00000047	1.09	$1.3M ₿18.51	$0.02813 ₿0.00000047	$0.02755 ₿0.00000045	$13.74K ₿0.18	$13.93M ₿235.42	$1.3M ₿18.51
3473	DeFi DEFI	$0.0006803 ₿0.0000020	-20.37	$1.3M ₿352.18	$0.0008601 ₿0.0000022	$0.0006808 ₿0.0000020	$216.43K ₿9.12	$1.3M ₿2.07K	$1.3M ₿352.18
3475	Billy BILLY	$0.001328	4.82	$1.29M	$0.001392	$0.001224	$486.3K	$1.29M	$1.29M
3477	LEOX LEOX	$0.02549 ₿0.000017	-1.16	$1.29M ₿438.32	$0.02579 ₿0.000018	$0.02529 ₿0.000017	$61.2K ₿3.85	$1.29M ₿1.2K	$1.29M ₿438.32
3478	Tidecoin TDC	$0.06926	8.52	$1.29M	$0.07161	$0.06325	$168.8	$1.29M	$1.29M
3482	MSTR2100 MSTR	$0.06162	-0.23	$1.28M	$0.06242	$0.06096	$447.32K	$1.28M	$1.28M
3484	Minted MTD	$0.005491 ₿0.00000073	-2.20	$1.28M ₿144.89	$0.005691 ₿0.00000076	$0.005474 ₿0.00000071	$4.58K ₿0.29	$5.5M ₿686.76	$1.28M ₿144.89
3487	Optim Finance O	$0.07263	0	$1.28M	$0.07263	$0.07263	$430.92	$1.82M	$1.28M
3489	Settled EthXY Token SEXY	$0.0127 ₿0.000022	-13.13	$1.27M ₿0	$0.0147 ₿0.000024	$0.01266 ₿0.000021	$45.36K ₿5.74	$1.27M	$1.27M ₿0
3490	Alchemist MIST	$0.4997 ₿0.000016	0.25	$1.27M ₿36.57	$0.5004 ₿0.000016	$0.4916 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3492	Prism PRISM	$0.0006931 ₿0.000000051	0.41	$1.27M ₿95.37	$0.0006982 ₿0.000000053	$0.0006838 ₿0.000000049	$11.75K ₿0.28	$1.33M ₿99.45	$1.27M ₿95.37
3493	FlowX Finance FLX	$0.1909 ₿0.000016	-1.25	$1.27M ₿19.2	$0.1972 ₿0.000018	$0.1906 ₿0.000016	$1.48K ₿0.45	$1.92M ₿168.7	$1.27M ₿19.2
3494	OSCAR OSCAR	$0.001412	-6.50	$1.27M	$0.001536	$0.001407	$105.81K	$1.27M	$1.27M
3495	AIRian AIR	$0.00808	-9.96	$1.27M	$0.01186	$0.007527	$96.44K	$8.08M	$1.27M
3496	Croak $CROAK	$0.0006301	-22.62	$1.27M	$0.0008992	$0.0006106	$152.14K	$1.27M	$1.27M
3497	어비스 ABYSS	$0.005595 ₿0.00000016	0.59	$1.27M ₿38.03	$0.006386 ₿0.00000016	$0.005529 ₿0.00000015	$48.38K ₿0.02	$2.82M ₿84.44	$1.27M ₿38.03
3500	Neos Credits NCR	$0.03116 ₿0.0000030	0.30	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03088 ₿0.0000029	$88.5 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3502	DeRace ZERC	$0.01056 ₿0.0000043	-0.09	$1.27M ₿519.2	$0.01096 ₿0.0000045	$0.01013 ₿0.0000042	$72.52K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3503	Timeless LIT	$0.002845 ₿0.00000029	-2.75	$1.26M ₿66.81	$0.02745 ₿0.00000030	$0.02635 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3504	XAYA WCHI	$0.02192 ₿0.0000011	-1.20	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02173 ₿0.0000011	$523.33 ₿0.26	$1.7M ₿88.29	$1.26M ₿65.79
3505	Mirror Protocol MIR	$0.008082 ₿0.0000010	-1.03	$1.26M ₿165.81	$0.008274 ₿0.0000011	$0.007858 ₿0.0000010	$2.86K ₿5.82	$3M ₿393.75	$1.26M ₿165.81
3506	Giko Cat GIKO	$0.1269	-35.45	$1.26M	$0.1982	$0.1221	$90.89K	$1.26M	$1.26M
3508	GenomesDAO GENOME GENOME	$0.00126	0.03	$1.26M	$0.001278	$0.001238	$64.18K	$1.26M	$1.26M
3510	Kompete KOMPETE	$0.001861 ₿0.00000049	-0.43	$1.26M ₿332.5	$0.001891 ₿0.00000050	$0.001841 ₿0.00000049	$707.93 ₿0.23	$1.58M ₿418.25	$1.26M ₿332.5
3512	ChompCoin CHOMP	$0.01342	-0.92	$1.26M	$0.01386	$0.01326	$1.09K	$1.26M	$1.26M
3514	AgriDex AGRI	$0.003666	-0.27	$1.26M	$0.003744	$0.003556	$21.89K	$3.74M	$1.26M
3517	Inter Stable Token IST	$0.8858 ₿0.000014	-2.76	$1.25M ₿20.72	$0.9225 ₿0.000014	$0.8845 ₿0.000014	$2.99K ₿2.02	$1.25M ₿20.72	$1.25M ₿20.72
3518	Gotti Token GOTTI	$25.09	29.25	$1.25M	$25.62	$19.18	$5.05K	$1.25M	$1.25M
3519	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3520	GIZMO GIZMO	$0.001245	-2.67	$1.25M	$0.001361	$0.00124	$3.39K	$1.25M	$1.25M
3521	Flamengo Fan Token MENGO	$0.08962 ₿0.0000097	-0.25	$1.25M ₿126.5	$0.09089 ₿0.0000097	$0.08825 ₿0.0000094	$101.12K ₿2.2	$2.69M ₿291.89	$1.25M ₿126.5
3524	SolanaHub staked SOL RASOL	$160.4	-2.02	$1.24M	$164.85	$158.51	$3.88K	$1.24M	$1.24M
3526	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3527	Harambe on Solana HARAMBE	$0.001238 ₿0.00000020	15.00	$1.24M ₿202.51	$0.00125 ₿0.00000027	$0.001058 ₿0.00000020	$31.87K ₿6.74	$1.24M ₿202.51	$1.24M ₿202.51
3529	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3532	Celer Bridged WETH (Astar) WETH	$2,984.25	0.04	$1.23M	$3,002.54	$2,874.28	$14.93K	$1.23M	$1.23M
3534	Dtravel TRVL	$0.002679 ₿0.0000010	-1.93	$1.22M ₿317.13	$0.003018 ₿0.0000011	$0.002667 ₿0.0000010	$417.35K ₿2.81	$2.68M ₿1.04K	$1.22M ₿317.13
3537	Bficoin BFIC	$0.6498 ₿0.00017	6.69	$1.23M ₿335.42	$0.6498 ₿0.00018	$0.5404 ₿0.00016	$925.17 ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3538	Carbon Browser CSIX	$0.001348 ₿0.0000011	-0.65	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.33M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3542	Allbridge ABR	$0.06015 ₿0.0000055	-1.00	$1.22M ₿54.31	$0.06095 ₿0.0000058	$0.05901 ₿0.0000052	$304.07 ₿0.33	$5.82M ₿541.97	$1.22M ₿54.31
3544	LockTrip LOC	$0.07387 ₿0.0000033	0.35	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3545	Balance Tokens BALN	$0.04631 ₿0.0000028	2.10	$1.22M ₿0	$0.0491 ₿0.0000029	$0.03845 ₿0.0000028	$282.95 ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3550	MagicCraft MCRT	$0.0002412 ₿0.000000032	-0.05	$1.22M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$179.53K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3555	Sallar ALL	$0.000462	-7.91	$1.2M	$0.0005083	$0.0004523	$8.14K	$1.2M	$1.2M
3557	catwifhat $CWIF	$0.00000004017 ₿0.0000000000041	-2.44	$1.2M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$25.44K ₿11.28	$1.2M	$1.2M ₿0
3560	CANTO CANTO	$0.001973 ₿0.0000031	-2.49	$1.2M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.39 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}