19 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2520	Ispolink ISP	$0.0003122 ₿0.000000050	-4.06	$2.84M ₿151.61	$0.0003257 ₿0.000000051	$0.0003002 ₿0.000000049	$195.81K ₿7.3	$3.09M ₿504	$2.84M ₿151.61
2523	FlowX Finance FLX	$0.4257 ₿0.000016	-3.37	$2.83M ₿19.2	$0.4431 ₿0.000018	$0.4232 ₿0.000016	$1.75K ₿0.45	$4.26M ₿168.7	$2.83M ₿19.2
2525	Permission Coin ASK	$0.0001289 ₿0.0000000065	-1.60	$2.82M ₿138.93	$0.000131 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.4K ₿2.11	$12.89M ₿657.17	$2.82M ₿138.93
2530	Karura KAR	$0.02411 ₿0.0000022	-6.81	$2.81M ₿236.77	$0.02603 ₿0.0000025	$0.02349 ₿0.0000022	$129.35K ₿4.34	$3.86M ₿241.83	$2.81M ₿236.77
2531	Super Champs CHAMP	$0.003157	10.25	$2.81M	$0.003177	$0.002805	$451.43K	$3.15M	$2.81M
2532	ParagonsDAO PDT	$0.02254 ₿0.0000023	-6.38	$2.8M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.06K ₿0.3	$3.23M ₿384.5	$2.8M ₿293.88
2533	BitBonk BBONK	$0.00000933	-0.36	$2.8M	$0.00000936	$0.00000932	$4.4	$6.53M	$2.8M
2534	IMPT IMPT	$0.002292 ₿0.000000060	-2.88	$2.8M ₿72.04	$0.002374 ₿0.000000061	$0.002279 ₿0.000000060	$216.2K ₿1.99	$3.78M ₿130.64	$2.8M ₿72.04
2535	Javsphere JAV	$0.0105	-5.27	$2.8M	$0.01108	$0.01041	$15.06K	$8.47M	$2.8M
2536	POOH POOH	$0.00000000664 ₿0.00000000000047	-3.72	$2.79M ₿199.37	$0.000000006916 ₿0.00000000000051	$0.000000006586 ₿0.00000000000045	$138.17K ₿26.13	$2.79M ₿199.37	$2.79M ₿199.37
2538	Dogebonk DOBO	$0.000000005128 ₿0.00000000000014	-1.70	$2.79M ₿80.11	$0.000000005216 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$689.05 ₿0.12	$5.13M ₿146.4	$2.79M ₿80.11
2539	Creo Engine CREO	$0.00697 ₿0.0000018	0.04	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006956 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2542	VNX EURO VEUR	$1.18 ₿0.000015	-0.03	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.24M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2543	Roko Network ROKO	$0.00001331 ₿0.00000000097	-3.25	$2.77M ₿191.75	$0.0000139 ₿0.0000000010	$0.00001215 ₿0.00000000084	$46.88K ₿2.5	$4.91M ₿360.08	$2.77M ₿191.75
2545	KWEEN KWEEN	$0.002766	-12.17	$2.76M	$0.00315	$0.002686	$21.14K	$2.76M	$2.76M
2546	Napoli Fan Token NAP	$0.597 ₿0.000044	-1.16	$2.77M ₿95.25	$0.6313 ₿0.000048	$0.5948 ₿0.000040	$832.2K ₿98.82	$5.97M ₿445.15	$2.77M ₿95.25
2547	Brian BRIAN	$0.002825	-2.91	$2.77M	$0.003031	$0.002674	$154.72K	$2.77M	$2.77M
2550	APWine APW	$0.2834 ₿0.000037	-14.61	$2.76M ₿363.88	$0.3329 ₿0.000039	$0.2862 ₿0.000036	$6.49K ₿12.36	$14.31M ₿1.89K	$2.76M ₿363.88
2551	yfii finance YFII	$68.37 ₿0.0076	5.73	$2.75M ₿305.55	$108.06 ₿0.0077	$62.33 ₿0.0075	$952.02K ₿534.38	$2.77M ₿307.61	$2.75M ₿305.55
2553	Meter MTRG	$0.08517 ₿0.000027	-6.14	$2.75M ₿985.73	$0.09239 ₿0.000027	$0.08508 ₿0.000025	$29.73K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2554	ARI ARI	$0.005727	-4.36	$2.75M	$0.005989	$0.005719	$9.82K	$2.75M	$2.75M
2556	VitaRNA VITARNA	$1.21	-3.63	$2.75M	$1.26	$1.2	$1.4K	$6.05M	$2.75M
2559	Asia Coin ASIA	$0.05492 ₿0.0000019	-0.72	$2.74M ₿95.56	$0.05539 ₿0.0000097	$0.05471 ₿0.0000018	$7.81K ₿0.33	$5.48M ₿191.11	$2.74M ₿95.56
2560	Shrub SHRUB	$0.002903	-14.84	$2.74M	$0.003429	$0.002874	$531.19K	$2.76M	$2.74M
2563	PAR Stablecoin PAR	$1.22 ₿0.000015	1.56	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$13.18K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2564	Celsius Network CEL	$0.07621 ₿0.0000029	-3.13	$2.72M ₿1.26K	$0.07993 ₿0.0000032	$0.07587 ₿0.0000029	$299.45K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2565	Afreum AFR	$0.0004876 ₿0.000000015	-5.21	$2.72M ₿88.31	$0.0005202 ₿0.000000015	$0.0004767 ₿0.000000014	$4.37K ₿2.83	$3.85M ₿125.04	$2.72M ₿88.31
2566	Velvet Unicorn by Virtuals VU	$0.002746	-6.04	$2.72M	$0.00299	$0.002726	$8.43K	$2.72M	$2.72M
2568	Neurobro BRO	$0.003402	0.50	$2.72M	$0.00357	$0.003212	$30.43K	$3.38M	$2.72M
2569	Forward FORWARD	$0.000544 ₿0.000000096	-0.01	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$148.66K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2575	Welshcorgicoin WELSH	$0.0002701 ₿0.000000095	0.26	$2.7M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.4K ₿21.4	$2.7M ₿954.63	$2.7M ₿954.63
2577	Dotcom Y2K	$0.002699	-3.33	$2.7M	$0.002812	$0.002537	$22.2K	$2.7M	$2.7M
2580	LIMBO LIMBO	$0.002692	-4.02	$2.69M	$0.002824	$0.002517	$149.25K	$2.69M	$2.69M
2581	Utility Web3Shot UW3S	$0.1089 ₿0.0000025	-8.15	$2.69M ₿63.62	$0.1218 ₿0.0000026	$0.1064 ₿0.0000024	$10.76K ₿0.04	$1.09B ₿25.75K	$2.69M ₿63.62
2582	Regen REGEN	$0.01812 ₿0.0000010	-0.33	$2.69M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.4K ₿0.1	$2.69M ₿161.13	$2.69M ₿161.13
2583	Friend.tech FRIEND	$0.02828	-3.44	$2.69M	$0.0294	$0.02819	$133.58	$2.69M	$2.69M
2585	TONToken TON	$0.009981 ₿0.00000040	4.37	$2.68M ₿109.95	$0.01149 ₿0.00000044	$0.009178 ₿0.00000037	$65.34K ₿0.91	$3.99M ₿164.02	$2.68M ₿109.95
2586	Osmosis allETH ETH	$2,410.33	-3.34	$2.67M	$2,500.73	$2,402.03	$980.45K	$2.67M	$2.67M
2587	Gui Inu GUI	$0.000004799 ₿0.00000000057	-6.69	$2.67M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004789 ₿0.00000000056	$61.01K ₿11.84	$3.74M ₿445.18	$2.67M ₿206.08
2591	Angle Protocol ANGLE	$0.01312 ₿0.0000015	0.32	$2.64M ₿317.7	$0.01313 ₿0.0000018	$0.01297 ₿0.0000013	$6.35K ₿8.18	$13.12M ₿1.58K	$2.64M ₿317.7
2593	Wrapped MistCoin WMC	$5.76 ₿0.00036	-7.53	$2.63M ₿0	$6.26 ₿0.00047	$5.7 ₿0.00035	$14.59K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2594	Aura Network AURA	$0.00658 ₿0.00000061	23.73	$2.63M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$80.48K ₿4.73	$6.58M ₿618.56	$2.63M ₿191.35
2596	ADAMANT Messenger ADM	$0.02317 ₿0.00000044	-0.44	$2.63M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$177.51K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2598	Beercoin BEER	$0.00000295	-7.77	$2.63M	$0.00000321	$0.00000295	$453.29K	$2.63M	$2.63M
2600	Rejuve.AI RJV	$0.004898 ₿0.00000049	-6.16	$2.63M ₿266.12	$0.005243 ₿0.00000053	$0.004874 ₿0.00000049	$842.55K ₿6.67	$4.9M ₿496.24	$2.63M ₿266.12
2601	Simmi Token SIMMI	$0.00002623	-1.20	$2.62M	$0.00002693	$0.00002621	$89.27K	$2.62M	$2.62M
2602	Salvium SAL	$0.08036	-1.26	$2.62M	$0.08328	$0.07864	$45.16K	$4.8M	$2.62M
2603	TOMI TOMI	$0.0008086 ₿0.000010	-3.53	$2.61M ₿1.22K	$0.0008382 ₿0.000010	$0.0007646 ₿0.0000099	$2.67M ₿267.23	$2.62M ₿1.47K	$2.61M ₿1.22K
2604	dogi DOGI	$0.1243 ₿0.000026	-1.06	$2.61M ₿0	$0.1301 ₿0.000029	$0.1243 ₿0.000025	$77.03K ₿4.64	$2.61M	$2.61M ₿0
2605	Seedworld SWORLD	$0.0003433	-6.35	$2.61M	$0.0003857	$0.0003297	$6.53K	$6.86M	$2.61M
2606	Safemars SAFEMARS	$0.000000006794 ₿0.00000000000016	-1.98	$2.6M ₿64.73	$0.000000006951 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$260.08 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2609	Saber SBR	$0.001156 ₿0.000000053	-1.53	$2.6M ₿63.3	$0.001191 ₿0.000000055	$0.001086 ₿0.000000052	$142.71K ₿3.19	$3.52M ₿63.3	$2.6M ₿63.3
2614	Increment Staked FLOW STFLOW	$0.4033 ₿0.000019	-3.22	$2.58M ₿150.94	$0.4178 ₿0.000020	$0.3995 ₿0.000019	$3.14K ₿0.58	$2.58M ₿150.94	$2.58M ₿150.94
2616	MOE MOE	$0.02027 ₿0.0000046	-6.76	$2.58M ₿179.81	$0.02182 ₿0.0000046	$0.0199 ₿0.0000037	$3.94K ₿14.7	$7.7M ₿1.35K	$2.58M ₿179.81
2617	GameGPT DUEL	$0.0005711 ₿0.00000033	0.99	$2.57M ₿494.74	$0.0005829 ₿0.00000039	$0.0005624 ₿0.00000033	$488.75K ₿53.03	$5.71M ₿3.4K	$2.57M ₿494.74
2618	Stride Staked Osmo STOSMO	$0.1919 ₿0.000022	-2.58	$2.57M ₿453.11	$0.197 ₿0.000023	$0.1916 ₿0.000022	$8.63K ₿0.69	$2.57M ₿453.11	$2.57M ₿453.11
2619	Cream CREAM	$1.11 ₿0.00069	-4.53	$2.57M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.56K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2622	Ref Finance REF	$0.06656 ₿0.0000065	-4.12	$2.56M ₿212.68	$0.07046 ₿0.0000071	$0.06644 ₿0.0000064	$212.87K ₿0.23	$6.66M ₿657.61	$2.56M ₿212.68
2623	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-7.18	$2.56M ₿569.09	$0.000000000079 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$283.3K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2624	wanBTC WANBTC	$105,426 ₿1.0035	-2.48	$2.56M ₿0	$108,564 ₿1.022	$104,276 ₿0.98	$4.08K ₿0.3	$2.56M	$2.56M ₿0
2628	Carbify CBY	$0.259 ₿0.000059	3.26	$2.55M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.15K ₿3.76	$12.95M ₿2.96K	$2.55M ₿582.93
2629	Typus TYPUS	$0.01272	-17.87	$2.55M	$0.0156	$0.01265	$9.62K	$12.73M	$2.55M
2630	Rave KRAV	$0.002543 ₿0.00000062	-3.18	$2.54M ₿636.36	$0.002634 ₿0.00000095	$0.002532 ₿0.00000059	$45.1 ₿26.77	$25.43M ₿6.36K	$2.54M ₿636.36
2631	Klima DAO KLIMA	$0.1256 ₿0.000041	-3.37	$2.54M ₿366.38	$0.1312 ₿0.000042	$0.1254 ₿0.000039	$8.4K ₿7.7	$2.54M ₿366.38	$2.54M ₿366.38
2633	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.08	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$176.59K ₿34.21	$2.53M	$2.53M ₿0
2634	Rainicorn $RAINI	$0.005198 ₿0.00000010	-0.89	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.71 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2636	LiquidDriver LQDR	$0.2474 ₿0.000010	-1.15	$2.52M ₿43.69	$0.2533 ₿0.000010	$0.2468 ₿0.000010	$2.4K ₿0.42	$2.52M	$2.52M ₿43.69
2638	Okayeg OKAYEG	$0.00000598	-8.11	$2.52M	$0.00000652	$0.000005959	$6.65K	$2.52M	$2.52M
2641	Loky by Virtuals LOKY	$0.002716	-4.42	$2.51M	$0.002907	$0.002639	$16.84K	$2.71M	$2.51M
2643	Terminus TERMINUS	$0.02503	-4.65	$2.51M	$0.0266	$0.02497	$545.58K	$2.51M	$2.51M
2644	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-1.32	$2.51M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.34M ₿50.99	$2.51M ₿23.86
2645	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.25	$2.51M	$1	$0.9926	$11.27K	$2.51M	$2.51M
2646	DexKit KIT	$0.2502 ₿0.0000055	-3.22	$2.5M ₿16.71	$0.2585 ₿0.0000063	$0.2492 ₿0.0000054	$431.21 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2648	Monkey Pox POX	$0.002515	-6.84	$2.5M	$0.002734	$0.002459	$1.59K	$2.5M	$2.5M
2649	Real Smurf Cat SMURFCAT	$0.00002498 ₿0.0000000011	-4.79	$2.5M ₿117.27	$0.00002633 ₿0.0000000012	$0.00002496 ₿0.0000000011	$134.99K ₿7.73	$2.5M ₿117.27	$2.5M ₿117.27
2650	TEH EPIK DUCK EPIK	$0.002949 ₿0.00000018	-5.30	$2.5M ₿0	$0.003119 ₿0.00000022	$0.002862 ₿0.00000014	$147.37K ₿34.17	$2.5M ₿184.9	$2.5M ₿0
2651	BananaCat BCAT	$0.002642 ₿0.000000026	-5.23	$2.5M ₿25.48	$0.002788 ₿0.000000029	$0.002555 ₿0.000000026	$110.3K ₿0.05	$2.5M ₿25.48	$2.5M ₿25.48
2652	Neutrino XTN	$0.02469 ₿0.00000065	-1.12	$2.5M ₿48.76	$0.02505 ₿0.00000070	$0.02449 ₿0.00000063	$0.07 ₿0.37	$2.5M ₿48.76	$2.5M ₿48.76
2653	GensoKishi Metaverse MV	$0.006237 ₿0.00000057	1.24	$2.49M ₿135.54	$0.006308 ₿0.00000059	$0.006156 ₿0.00000053	$1.38M ₿41.68	$2.5M ₿231.76	$2.49M ₿135.54
2654	LEA AI LEA	$0.002488	-12.66	$2.49M	$0.002879	$0.002433	$24.42K	$2.49M	$2.49M
2657	GameSwift GSWIFT	$0.006403 ₿0.0000069	0.36	$2.48M ₿386.81	$0.006432 ₿0.0000072	$0.006368 ₿0.0000068	$570.6K ₿12.38	$4.94M ₿9.62K	$2.48M ₿386.81
2659	BRN Metaverse BRN	$0.09782 ₿0.0000095	0.12	$2.47M ₿215.12	$0.09845 ₿0.000010	$0.09681 ₿0.0000091	$339.98K ₿16.6	$2.75M ₿2.19K	$2.47M ₿215.12
2660	Etherisc DIP	$0.006438 ₿0.00000035	-2.82	$2.47M ₿136.22	$0.006732 ₿0.00000036	$0.006409 ₿0.00000035	$6.68K ₿0.44	$6.44M ₿355.26	$2.47M ₿136.22
2664	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009985 ₿0.000000094	$0.009638 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2666	FRIC FRIC	$0.002448	-7.17	$2.45M	$0.002643	$0.002406	$492.14K	$2.45M	$2.45M
2667	Crypto Asset Governance Alliance CAGA	$0.00003919 ₿0.0000000079	-4.73	$2.44M ₿468.84	$0.00004135 ₿0.0000000080	$0.00003881 ₿0.0000000077	$131.23K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2668	Kolin KOLIN	$0.00244	-13.06	$2.44M	$0.002839	$0.002372	$27.05K	$2.44M	$2.44M
2671	Liquina LQNA	$2.28	1.80	$2.43M	$2.34	$2.2	$11.59K	$2.43M	$2.43M
2673	The Lokie Cabal CABAL	$0.00243	-4.34	$2.43M	$0.002556	$0.002392	$3.32	$2.43M	$2.43M
2674	Expand XZK	$0.005887	-6.63	$2.42M	$0.00688	$0.005837	$255.98K	$5.88M	$2.42M
2675	Chain-key Ethereum CKETH	$2,410.9 ₿0.051	-2.97	$2.43M ₿0	$2,493.1 ₿0.051	$2,390.89 ₿0.049	$4.54K ₿0.05	$2.43M	$2.43M ₿0
2676	Lattice Token LTX	$0.07529 ₿0.0000030	9.33	$2.42M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$121.45K ₿0.84	$7.55M ₿304.21	$2.42M ₿97.61
2679	Ta-da TADA	$0.00363 ₿0.0000032	-4.16	$2.41M ₿195.92	$0.003789 ₿0.0000033	$0.003617 ₿0.0000032	$113.42K ₿3.84	$3.62M ₿3.28K	$2.41M ₿195.92
2683	Dtravel TRVL	$0.005459 ₿0.0000010	-2.63	$2.41M ₿317.13	$0.005613 ₿0.0000011	$0.00546 ₿0.0000010	$149.81K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2685	Stargaze STARS	$0.0008835 ₿0.00000043	-0.30	$2.4M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008816 ₿0.00000039	$25.41K ₿9.18	$2.64M ₿1.31K	$2.4M ₿1.09K
2686	Altair AIR	$0.006086 ₿0.00000050	-0.47	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006084 ₿0.00000048	$60.03K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2687	Fren Pet FP	$0.3271 ₿0.00018	-2.16	$2.4M ₿0	$0.3349 ₿0.00023	$0.3245 ₿0.00012	$13.84K ₿137.32	$2.4M ₿1.81K	$2.4M ₿0
2688	BABB BAX	$0.00003011 ₿0.0000000019	-4.21	$2.39M ₿155.49	$0.00003149 ₿0.0000000020	$0.00002996 ₿0.0000000019	$11.58K ₿1.26	$2.41M ₿157.8	$2.39M ₿155.49
2692	Gamium GMM	$0.00004873 ₿0.000000013	-6.85	$2.39M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$171.24K ₿6.51	$2.44M ₿619.01	$2.39M ₿606.37
2693	Byte BYTE	$0.00000247 ₿0.00000000031	-11.07	$2.39M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000246 ₿0.00000000031	$50.73K ₿5.06	$2.39M ₿306.89	$2.39M ₿306.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}