19 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2148	Dero DERO	$0.2964 ₿0.000061	-1.15	$3.76M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$5.64K ₿2.66	$5.45M ₿1.04K	$3.76M ₿718.66
2150	MOEW MOEW	$0.000533 ₿0.000000022	-10.44	$3.75M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2151	Edgevana Staked SOL EDGESOL	$179.08 ₿0.0026	-1.41	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2152	AlphBanX ABX	$0.04331	0.58	$3.74M	$0.04409	$0.0424	$153.99K	$4.33M	$3.74M
2153	TG.Casino TGC	$0.1689 ₿0.0000051	4.99	$3.72M ₿372.08	$0.1712 ₿0.0000053	$0.1582 ₿0.0000048	$133.08K ₿4.66	$13.57M ₿448.01	$3.72M ₿372.08
2155	Forward FORWARD	$0.0007453 ₿0.000000096	0.03	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$253.73K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2157	AgentTank TANK	$0.003705	0.54	$3.72M	$0.004417	$0.003261	$1.84M	$3.72M	$3.72M
2159	Mizar MZR	$0.0005089 ₿0.000000010	9.18	$3.69M ₿45.04	$0.0005153 ₿0.000000011	$0.0004467 ₿0.000000010	$5.29K ₿0.13	$5.08M ₿103.06	$3.69M ₿45.04
2160	LayerAI LAI	$0.001609 ₿0.00000066	3.56	$3.7M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$2.85M ₿131.41	$4.67M ₿1.99K	$3.7M ₿210.86
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	Wownero WOW	$0.04106 ₿0.0000014	-1.13	$3.68M ₿120.48	$0.04273 ₿0.0000015	$0.04127 ₿0.0000014	$1.97K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2165	Legend of Arcadia ARCA	$0.02098	0.85	$3.68M	$0.0214	$0.02071	$136.91K	$20.99M	$3.68M
2166	SHUI CFX SCFX	$0.09038 ₿0.0000051	2.65	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2167	Eliza ELIZA	$0.003658	4.13	$3.66M	$0.003775	$0.003343	$1.98M	$3.66M	$3.66M
2168	Charles the Chad CHAD	$0.003657	0.13	$3.66M	$0.003755	$0.003424	$11.44K	$3.66M	$3.66M
2169	Veno USD VUSD	$0.994	-0.75	$3.65M	$1.01	$0.9926	$55.67K	$3.65M	$3.65M
2170	Bitcoin on Base BTCB	$0.2335	-1.40	$3.65M	$0.2414	$0.2257	$23.23K	$3.65M	$3.65M
2171	IPOR IPOR	$0.1307 ₿0.0000083	-1.87	$3.65M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$11.03K ₿0.25	$13.08M ₿840.88	$3.65M ₿117.22
2173	First Convicted RACCON FRED	$0.003638	-7.11	$3.61M	$0.004263	$0.003485	$5.79M	$3.61M	$3.61M
2175	SubQuery Network SQT	$0.001529 ₿0.00000043	-6.77	$3.64M ₿345.58	$0.001648 ₿0.00000049	$0.001515 ₿0.00000042	$154.44K ₿38.56	$15.47M ₿4.3K	$3.64M ₿345.58
2177	Divergence Protocol DIVER	$0.005506 ₿0.00000029	-0.96	$3.63M ₿36.9	$0.005573 ₿0.00000030	$0.005487 ₿0.00000029	$145.28K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2178	Aimonica Brands AIMONICA	$0.003621	-9.12	$3.61M	$0.004311	$0.003324	$1.52M	$3.61M	$3.61M
2179	Seedworld SWORLD	$0.0005231	-6.07	$3.62M	$0.0005592	$0.000513	$53.91K	$10.47M	$3.62M
2180	Celer Bridged WBTC (Conflux) WBTC	$92,788	-1.07	$3.62M	$93,806	$91,749	$60.59K	$3.62M	$3.62M
2181	Trabzonspor Fan Token TRA	$0.5529 ₿0.000019	16.74	$3.65M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$10.61M ₿36.02	$5.58M ₿193.34	$3.65M ₿146.57
2182	BABB BAX	$0.00004534 ₿0.0000000019	-2.33	$3.6M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.27K ₿1.26	$3.63M ₿157.8	$3.6M ₿155.49
2183	Byte BYTE	$0.000003729 ₿0.00000000031	16.93	$3.59M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$127.74K ₿5.06	$3.59M ₿306.89	$3.59M ₿306.89
2184	Patriot PATRIOT	$0.0003586	-3.87	$3.58M	$0.0003895	$0.000354	$51.02K	$3.58M	$3.58M
2185	azit AZIT	$0.01161 ₿0.00000098	-0.66	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$192.4K ₿7.31	$5.81M ₿490.43	$3.58M ₿164.05
2186	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.19	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$33.15K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2187	WOM Token WOM	$0.01507 ₿0.00000051	0.58	$3.57M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$262.95K ₿2.56	$15.08M ₿512.4	$3.57M ₿96.33
2188	Re7 WBTC Morpho Vault RE7WBTC	$93,838	-0.61	$3.57M	$95,075	$92,864	$0	$3.57M	$3.57M
2189	Data Ownership Protocol DOP	$0.0003589	11.59	$3.56M	$0.000359	$0.0003167	$2.59M	$8.38M	$3.56M
2190	Wecan WECAN	$0.002061 ₿0.000000057	6.24	$3.56M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$46.66K ₿0.34	$4.13M ₿115.62	$3.56M ₿99.56
2191	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003547	-1.21	$3.55M	$0.003691	$0.003268	$45.14K	$3.55M	$3.55M
2192	Cosplay Token COT	$0.00378 ₿0.00000062	0.37	$3.54M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$21.8K ₿4.83	$3.78M ₿625.73	$3.54M ₿586.7
2193	LETSTOP STOP	$0.07888	-4.59	$3.58M	$0.08314	$0.07786	$2.09M	$7.92M	$3.58M
2194	Trio (Ordinals) TRIO	$0.9182	-2.22	$3.54M	$0.9567	$0.8993	$542.62K	$19.28M	$3.54M
2195	WHALE WHALE	$0.3867 ₿0.000011	0.23	$3.54M ₿107.31	$0.3925 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2196	Creo Engine CREO	$0.008832 ₿0.0000018	-1.59	$3.54M ₿545.12	$0.009186 ₿0.0000019	$0.008833 ₿0.0000018	$1.42M ₿42.78	$6.97M ₿1.86K	$3.54M ₿545.12
2199	Arsenal Fan Token AFC	$0.5065 ₿0.000031	-0.29	$3.51M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$912.39K ₿80.23	$20.27M ₿1.26K	$3.51M ₿307.58
2200	라디움 VAL	$0.6589 ₿0.000032	4.04	$3.51M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$923.42K ₿2.98	$5.92M ₿288.92	$3.51M ₿162.83
2201	Levana LVN	$0.004603 ₿0.0000017	5.65	$3.51M ₿66.97	$0.00469 ₿0.0000017	$0.004318 ₿0.0000016	$1.6M ₿39.57	$4.6M ₿1.75K	$3.51M ₿66.97
2202	GAMEE GMEE	$0.002567 ₿0.00000026	-10.71	$3.51M ₿177	$0.002984 ₿0.00000027	$0.002561 ₿0.00000026	$156.98K ₿11	$8.17M ₿840.1	$3.51M ₿177
2203	Public Masterpiece Token PMT	$0.07278 ₿0.00000077	0.74	$3.5M ₿12.87	$0.07279 ₿0.00000077	$0.072 ₿0.00000074	$322.03K ₿9.72	$17.55M ₿85.95	$3.5M ₿12.87
2204	Nuritopia NBLU	$0.002135 ₿0.000000047	10.56	$3.5M ₿28.45	$0.002172 ₿0.000000047	$0.001787 ₿0.000000046	$77.29K ₿1.4	$10.69M ₿237.45	$3.5M ₿28.45
2205	Humanode HMND	$0.03261 ₿0.0000038	0.47	$3.5M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$564.17K ₿7.47	$12.98M ₿1.55K	$3.5M ₿175.75
2206	Tardi TARDI	$0.003464	-1.32	$3.49M	$0.00445	$0.002905	$224.38K	$3.49M	$3.49M
2207	Pundu PUNDU	$0.003506	-1.69	$3.49M	$0.003583	$0.003433	$634.49K	$3.49M	$3.49M
2208	LightLink LL	$0.01216	-0.13	$3.49M	$0.01227	$0.01208	$122.91K	$12.16M	$3.49M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3461 ₿0.0000037	$0.3405 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	MOE MOE	$0.02842 ₿0.0000046	0.29	$3.47M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.4K ₿14.7	$10.61M ₿1.35K	$3.47M ₿179.81
2210	Doland Tremp TREMP	$0.03471 ₿0.0000098	6.89	$3.47M ₿0	$0.04 ₿0.000011	$0.03188 ₿0.0000096	$818.3K ₿19.67	$3.47M	$3.47M ₿0
2211	Asia Coin ASIA	$0.0693 ₿0.0000019	-0.64	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.09K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2212	Gui Inu GUI	$0.000006219 ₿0.00000000057	2.76	$3.46M ₿206.08	$0.00000628 ₿0.00000000066	$0.000005929 ₿0.00000000056	$78.76K ₿11.84	$4.84M ₿445.18	$3.46M ₿206.08
2213	Eigenpie EGP	$0.9498	-2.97	$3.45M	$0.9891	$0.932	$2.31M	$9.51M	$3.45M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006962 ₿0.00000000074	$0.00006751 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	DappRadar RADAR	$0.002655 ₿0.00000012	-0.21	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$347.44K ₿7.41	$26.55M ₿1.28K	$3.42M ₿144.26
2217	Wrapped AyeAyeCoin WAAC	$0.5692	-3.05	$3.42M	$0.5962	$0.5692	$4.3K	$3.42M	$3.42M
2218	U Coin U	$0.01366	0.23	$3.41M	$0.01397	$0.01326	$443.94K	$3.41M	$3.41M
2219	Fuse Network Token FUSE	$0.01119 ₿0.0000011	-0.84	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$808.31K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2222	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,752.74	-2.71	$3.41M	$1,807.44	$1,729.24	$2.78K	$3.41M	$3.41M
2224	Somnium Space CUBEs CUBE	$0.2296 ₿0.000016	-2.84	$3.41M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$2.62K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2225	Arcana Network XAR	$0.008323 ₿0.0000027	10.77	$3.39M ₿0	$0.008422 ₿0.0000028	$0.007514 ₿0.0000026	$143.32K ₿67.02	$8.27M	$3.39M ₿0
2226	wanBTC WANBTC	$93,935 ₿1.0035	0.50	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.58K ₿0.3	$3.41M	$3.41M ₿0
2227	Symbiosis SIS	$0.05212 ₿0.0000061	3.61	$3.41M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.81M ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2228	Grin GRIN	$0.01724 ₿0.00000096	0.55	$3.4M ₿158.69	$0.01727 ₿0.0000010	$0.01679 ₿0.00000093	$11.72K ₿1.36	$3.4M	$3.4M ₿158.69
2229	Landshare Token LAND	$0.5887 ₿0.000063	-2.79	$3.4M ₿243.46	$0.6055 ₿0.000066	$0.5808 ₿0.000055	$34.92K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2231	BIDZ Coin BIDZ	$0.001151 ₿0.00000020	-2.44	$3.4M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$7.62K ₿1.16	$15.95M ₿2.85K	$3.4M ₿204.53
2232	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01059 ₿0.00000011	$0.009732 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2234	SuiAI SUAI	$0.003375	30.57	$3.39M	$0.003679	$0.002473	$268.53K	$3.39M	$3.39M
2235	Impermax IBEX	$0.04678 ₿0.00000052	-0.59	$3.38M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2236	Ledger AI LEDGER	$0.001568	-1.32	$3.38M	$0.001735	$0.001564	$20.18K	$4.93M	$3.38M
2237	메이드세이프 EMAID	$0.1094 ₿0.0000099	5.31	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2239	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.28	$3.37M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$452.58K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2240	AIT Protocol AIT	$0.0115 ₿0.0000068	-7.34	$3.37M ₿570.83	$0.01248 ₿0.0000074	$0.01149 ₿0.0000067	$45.87K ₿8.26	$3.42M ₿6.82K	$3.37M ₿570.83
2242	Storm Trade STORM	$0.01506	2.03	$3.35M	$0.01528	$0.01473	$284.3K	$15.06M	$3.35M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Neighbourhoods NHT	$0.0003623 ₿0.0000000071	1.28	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$36.44K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2246	Tottenham Hotspur FC Fan Token SPURS	$0.4576 ₿0.000052	0.31	$3.31M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.4M ₿15.27	$18.11M ₿2.09K	$3.31M ₿0
2249	SpaceCatch CATCH	$0.08769 ₿0.000029	-7.56	$3.32M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$73.71K ₿9.36	$8.76M ₿2.92K	$3.32M ₿0
2251	ZARP Stablecoin ZARP	$0.05286 ₿0.00000075	0.27	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.68K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2253	Yield Yak YAK	$330.12 ₿0.0090	1.51	$3.3M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.89K ₿0.23	$3.3M ₿90.91	$3.3M ₿90.91
2256	iBTC Network IBTC	$92,655	-1.12	$3.3M	$94,184	$89,879	$7.53K	$3.3M	$3.3M
2257	Arkadiko DIKO	$0.04322 ₿0.0000078	3.93	$3.29M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.24K ₿0.84	$4.32M ₿796.76	$3.29M ₿605.76
2258	블랙코인 BLK	$0.05175 ₿0.00000032	6.66	$3.28M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$33.95 ₿0	$5.18M ₿32.89	$3.28M ₿20.62
2259	M3M3 M3M3	$0.003273	-5.22	$3.27M	$0.0035	$0.003269	$33.4K	$3.27M	$3.27M
2260	GemHUB GHUB	$0.01715 ₿0.0000015	0.05	$3.27M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$66.73K ₿3.49	$20.59M ₿1.83K	$3.27M ₿141.62
2261	Morpheus Network MNW	$0.08716 ₿0.000015	-7.29	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$25.25K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2262	Autonomous Virtual Beings AVB	$0.003223	-11.34	$3.27M	$0.003683	$0.003029	$465.32K	$3.27M	$3.27M
2263	AsMatch ASM	$0.1811 ₿0.0000038	-5.68	$3.27M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.53K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2264	LikeCoin (ERC-20) LIKE	$0.002232 ₿0.000000026	-7.64	$3.27M ₿36.12	$0.002429 ₿0.000000026	$0.002232 ₿0.000000025	$1.01K ₿0	$4.47M ₿52.2	$3.27M ₿36.12
2265	CumRocket CUMMIES	$0.002474 ₿0.00000015	-1.69	$3.27M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$653.54K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2266	Paladin PAL	$0.1755 ₿0.0000020	-2.55	$3.26M ₿31.16	$0.1808 ₿0.0000021	$0.1732 ₿0.0000020	$9.16K ₿0.01	$8.76M ₿105.23	$3.26M ₿31.16
2267	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.44	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2268	TopGoal GOAL	$0.006089 ₿0.0000010	-3.81	$3.25M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$70.79K ₿1.82	$6.07M	$3.25M ₿0
2269	STIMA STIMA	$1.02 ₿0.000014	0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2270	Nya NYA	$0.00000008838	-1.24	$3.24M	$0.00000009016	$0.00000008686	$44.67K	$3.24M	$3.24M
2274	GensoKishi Metaverse MV	$0.008072 ₿0.00000057	0.88	$3.23M ₿135.54	$0.008074 ₿0.00000059	$0.007935 ₿0.00000053	$893.16K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2275	LanaCoin LANA	$0.0009156 ₿0.0000000054	4.08	$3.23M ₿18.36	$0.001871 ₿0.0000000055	$0.0008797 ₿0.0000000053	$100.7 ₿0.01	$6.87M ₿40.78	$3.23M ₿18.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}