19 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3290	Bit Game Verse Token BGVT	$0.00003051 ₿0.00000000036	1.00	$1.69M ₿19.97	$0.00003101	$0.00003006	$82.3 ₿0	$1.7M ₿20.15	$1.69M ₿19.97
3292	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3294	CatSlap SLAP	$0.0004265	2.50	$1.68M	$0.000441	$0.0004124	$1.38K	$3.22M	$1.68M
3297	TITAN TITAN	$0.06361	0.49	$1.68M	$0.06708	$0.06278	$5.41K	$2.54M	$1.68M
3300	NPC On Solana NPCS	$0.001674	2.28	$1.67M	$0.001751	$0.001634	$75.02K	$1.67M	$1.67M
3302	Slam Token SLAM	$0.09097 ₿0.0000043	1.41	$1.67M ₿43.82	$0.0923	$0.08967	$3.41 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3305	Amocucinare AMORE	$0.001746	2.18	$1.66M	$0.001774	$0.001697	$9.23K	$1.73M	$1.66M
3307	Happy Cat HAPPY	$0.0004986	-4.73	$1.66M	$0.0005337	$0.0004988	$675.97K	$1.66M	$1.66M
3308	Waffles WAFFLES	$0.001673	11.07	$1.66M	$0.001707	$0.0015	$47.36K	$1.66M	$1.66M
3309	Stable STABLE	$1.66 ₿0.00010	1.43	$1.66M ₿0	$1.73 ₿0.00010	$1.64 ₿0.000095	$36 ₿0.06	$1.66M	$1.66M ₿0
3310	블랙코인 BLK	$0.02598 ₿0.00000032	2.00	$1.66M ₿20.62	$0.02598 ₿0.00000032	$0.02038 ₿0.00000030	$0.6 ₿0	$2.6M ₿32.89	$1.66M ₿20.62
3314	Chihuahua Chain HUAHUA	$0.0000146 ₿0.0000000025	11.43	$1.66M ₿257.04	$0.00001586 ₿0.0000000025	$0.00001284 ₿0.0000000024	$168.95K ₿3.84	$1.76M ₿262.69	$1.66M ₿257.04
3316	ADAMANT Messenger ADM	$0.0145 ₿0.00000044	0.70	$1.65M ₿50.38	$0.01464 ₿0.00000044	$0.01437 ₿0.00000043	$53.67K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3317	Smoking Chicken Fish SCF	$0.001651	-5.78	$1.65M	$0.001862	$0.001646	$116.63K	$1.65M	$1.65M
3320	Stride Staked Osmo STOSMO	$0.1345 ₿0.000022	2.45	$1.65M ₿453.11	$0.1364 ₿0.000023	$0.1306 ₿0.000022	$34.55K ₿0.69	$1.65M ₿453.11	$1.65M ₿453.11
3323	Real Smurf Cat SMURFCAT	$0.00001646 ₿0.0000000011	1.23	$1.65M ₿117.27	$0.00001766 ₿0.0000000012	$0.00001618 ₿0.0000000011	$105.99K ₿7.73	$1.65M ₿117.27	$1.65M ₿117.27
3324	Factor FACT	$1.48 ₿0.00064	15.84	$1.65M ₿0	$1.68 ₿0.00067	$1.28 ₿0.00052	$15.68K ₿6.01	$1.65M ₿122.11	$1.65M ₿0
3327	MINATIVERSE MNTC	$0.3 ₿0.000036	3.07	$1.64M ₿228.94	$0.3036 ₿0.000038	$0.2725 ₿0.000033	$132.72K ₿16.04	$3.1M ₿406.8	$1.64M ₿228.94
3328	Rubidium RBD	$0.03516 ₿0.00000064	6.47	$1.64M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$4.28K ₿0.4	$35.16M ₿643	$1.64M ₿29.92
3329	GHOST by McAfee GHOST	$0.05798 ₿0.0000012	29.90	$1.64M ₿31.13	$0.05826 ₿0.0000013	$0.04463 ₿0.0000012	$3.28K ₿0.06	$1.64M ₿31.13	$1.64M ₿31.13
3331	Boop BOOP	$0.00001637 ₿0.0000000060	10.67	$1.63M ₿0	$0.00001671 ₿0.0000000060	$0.0000147 ₿0.0000000038	$14.75K ₿31.66	$1.63M ₿609.01	$1.63M ₿0
3334	TPRO Network TPRO	$0.001426 ₿0.00000030	5.04	$1.62M ₿363.4	$0.001397 ₿0.00000035	$0.001245 ₿0.00000031	$62.41K ₿4.59	$1.62M ₿363.4	$1.62M ₿363.4
3335	HahaYes RIZO	$0.00000386	5.07	$1.61M	$0.00000396	$0.00000365	$90.86K	$1.61M	$1.61M
3336	Witch Token WITCH	$0.04205 ₿0.0000043	9.05	$1.62M ₿116.31	$0.04209 ₿0.0000043	$0.037 ₿0.0000038	$14.81K ₿4.13	$4.21M ₿430.77	$1.62M ₿116.31
3337	Party PARTY	$0.0007894	1.73	$1.62M	$0.0007896	$0.0007659	$1.5	$1.62M	$1.62M
3338	Chain-key Bridged USDC (ICP) CKUSDC	$0.9939	-0.01*	$1.62M	$1.03	$0.8489	$826.06K	$1.62M	$1.62M
3340	00 Token 00	$0.006926 ₿0.0000018	-6.06	$1.61M ₿418.51	$0.007424 ₿0.0000022	$0.006871 ₿0.0000014	$63.96K ₿115.6	$6.93M ₿1.8K	$1.61M ₿418.51
3344	Zulu Network ZULU	$0.01108	0.48	$1.6M	$0.01277	$0.01102	$10.42K	$11.08M	$1.6M
3346	Silk SILK	$1.42 ₿0.000016	1.48	$1.61M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$291.21K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3349	Wonderman Nation WNDR	$0.03443 ₿0.00000047	0.03	$1.61M ₿18.51	$0.03526 ₿0.00000047	$0.03425 ₿0.00000045	$10.55K ₿0.18	$17.22M ₿235.42	$1.61M ₿18.51
3351	Darwinia Network Native Token RING	$0.0009441 ₿0.000000072	1.87	$1.6M ₿129.65	$0.0009521 ₿0.000000075	$0.0009187 ₿0.000000071	$20.28K ₿5.69	$1.98M ₿174.83	$1.6M ₿129.65
3352	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-3.91	$1.6M ₿105.92	$1.23 ₿0.000080	$1.17 ₿0.000077	$22.17 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3356	Veno ETH VETH	$3,384.9	2.71	$1.6M	$3,457.43	$3,275.15	$18.89K	$1.6M	$1.6M
3358	Neurai XNA	$0.0001001 ₿0.000000037	0.66	$1.59M ₿456	$0.0001043 ₿0.000000040	$0.00009945 ₿0.000000037	$38.34K ₿8.9	$1.59M ₿456	$1.59M ₿456
3359	Credefi CREDI	$0.002122 ₿0.00000056	9.01	$1.59M ₿419.47	$0.002121 ₿0.00000065	$0.001942 ₿0.00000055	$99.52K ₿8.73	$2.01M ₿531.54	$1.59M ₿419.47
3360	Ethereum Push Notification Service PUSH	$0.01763 ₿0.0000039	-12.55	$1.59M ₿237.24	$0.02034 ₿0.0000041	$0.0176 ₿0.0000038	$301.28K ₿17	$1.76M ₿393	$1.59M ₿237.24
3363	Shark Cat SC	$0.001599 ₿0.0000012	8.85	$1.58M ₿0	$0.001685 ₿0.0000014	$0.001459 ₿0.0000010	$642.07K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3364	PlayDapp PDA	$0.002495 ₿0.0000017	2.58	$1.58M ₿1.04K	$0.002592 ₿0.0000018	$0.002378 ₿0.0000017	$140.98K ₿84.32	$1.75M ₿1.24K	$1.58M ₿1.04K
3366	aixCB by Virtuals AIXCB	$0.00159	1.27	$1.58M	$0.001732	$0.00157	$12.55K	$1.58M	$1.58M
3369	MAGA Hat MAGA	$0.00000385	2.07	$1.58M	$0.00000395	$0.000003719	$716.38K	$1.59M	$1.58M
3371	daCat DACAT	$0.000000003893 ₿0.000000000000091	1.27	$1.57M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003812 ₿0.000000000000084	$614.91 ₿0.52	$1.57M ₿36.91	$1.57M ₿36.91
3372	Amepay AME	$0.001567 ₿0.000000035	2.86	$1.57M ₿35.52	$0.00171 ₿0.000000041	$0.001487 ₿0.000000035	$57.41K ₿0.84	$1.57M ₿35.52	$1.57M ₿35.52
3375	Warthog WART	$0.1521 ₿0.000011	2.52	$1.57M ₿0	$0.1526 ₿0.000012	$0.1352 ₿0.000010	$16.9K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3376	Wrapped MistCoin WMC	$3.06 ₿0.00036	3.28	$1.57M ₿0	$3.15 ₿0.00047	$2.93 ₿0.00035	$5.67K ₿8.65	$1.83M ₿80.86	$1.57M ₿0
3378	Exactly Protocol EXA	$0.3791 ₿0.000020	4.92	$1.56M ₿4.27	$0.4065 ₿0.000020	$0.3562 ₿0.000019	$4.13K ₿0.05	$3.79M ₿203.69	$1.56M ₿4.27
3379	Didi Bam Bam DDBAM	$0.07447	2.54	$1.56M	$0.07631	$0.07103	$3.8K	$1.56M	$1.56M
3380	Meta MTA	$0.03129 ₿0.00000079	0.86	$1.56M ₿39.59	$0.03244 ₿0.00000090	$0.03078 ₿0.00000072	$518.06 ₿1.47	$2.65M ₿73.74	$1.56M ₿39.59
3381	ChompCoin CHOMP	$0.01668	5.86	$1.56M	$0.01744	$0.01539	$6.6K	$1.56M	$1.56M
3383	Gridcoin GRC	$0.003174 ₿0.000000099	14.89	$1.56M ₿45.83	$0.003292 ₿0.000000099	$0.002048 ₿0.000000089	$167.02 ₿0	$1.61M	$1.56M ₿45.83
3384	Moonsama SAMA	$0.002089 ₿0.00000025	1.01	$1.56M ₿135.53	$0.002518 ₿0.00000025	$0.002068 ₿0.00000022	$54.56K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3385	VitaRNA VITARNA	$0.6815	1.01	$1.56M	$0.7172	$0.6683	$638.51	$3.41M	$1.56M
3386	Arcas ARCAS	$0.02245 ₿0.0000030	-0.35	$1.56M ₿303.68	$0.02324 ₿0.0000030	$0.02242 ₿0.0000029	$1.55K ₿0.62	$2.23M ₿303.68	$1.56M ₿303.68
3387	Multibit MUBI	$0.001638 ₿0.0000021	1.82	$1.56M ₿2.02K	$0.001668 ₿0.0000023	$0.001581 ₿0.0000019	$471.47K ₿456.09	$1.64M ₿2.13K	$1.56M ₿2.02K
3389	TEH EPIK DUCK EPIK	$0.001837 ₿0.00000018	2.01	$1.55M ₿0	$0.001885 ₿0.00000022	$0.001797 ₿0.00000014	$132.92K ₿34.17	$1.55M ₿184.9	$1.55M ₿0
3390	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.03 ₿0.0000099	$0.9844 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3392	Bad Idea AI BAD	$0.000000002264 ₿0.00000000000052	1.14	$1.55M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002218 ₿0.00000000000052	$504.56K ₿26.04	$1.88M ₿436.72	$1.55M ₿288.21
3394	FlowX Finance FLX	$0.2332 ₿0.000016	-0.90	$1.55M ₿19.2	$0.2397 ₿0.000018	$0.2326 ₿0.000016	$4.23K ₿0.45	$2.33M ₿168.7	$1.55M ₿19.2
3396	코체인 GO	$0.001161 ₿0.000000089	-15.90	$1.54M ₿112.62	$0.001462 ₿0.000000089	$0.001119 ₿0.000000076	$12.8K ₿0.82	$1.55M	$1.54M ₿112.62
3397	RWA Inc. RWA	$0.00444	3.27	$1.54M	$0.004571	$0.00429	$169.14K	$4.37M	$1.54M
3399	GIZMO GIZMO	$0.001539	-4.78	$1.56M	$0.001633	$0.001526	$6.61K	$1.56M	$1.56M
3400	Shutter SHU	$0.004066 ₿0.0000016	-11.66	$1.54M ₿126.08	$0.004666 ₿0.0000019	$0.004009 ₿0.0000013	$59.79K ₿14.35	$4.07M ₿1.67K	$1.54M ₿126.08
3403	UpRock UPT	$0.006729	0.88	$1.54M	$0.006848	$0.006669	$532.17K	$6.67M	$1.54M
3404	0xBitcoin 0XBTC	$0.1415 ₿0.0000010	0.44	$1.53M ₿11.41	$0.1472 ₿0.0000010	$0.138 ₿0.00000094	$1.95K ₿0	$2.97M ₿22.11	$1.53M ₿11.41
3406	Azuro Protocol AZUR	$0.006387	5.00	$1.53M	$0.006392	$0.00608	$137.45K	$6.38M	$1.53M
3409	LEOX LEOX	$0.03009 ₿0.000017	1.42	$1.53M ₿438.32	$0.03111 ₿0.000018	$0.02914 ₿0.000017	$58.68K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3410	higher HIGHER	$0.001523 ₿0.0000010	-1.72	$1.52M ₿1.05K	$0.001553 ₿0.0000011	$0.001434 ₿0.0000010	$173.39K ₿29.59	$1.52M ₿1.05K	$1.52M ₿1.05K
3411	Dotcom Y2K	$0.00152	1.39	$1.5M	$0.001788	$0.001494	$45.86K	$1.5M	$1.5M
3416	CyberDEX CYDX	$0.004531	2.45	$1.52M	$0.004774	$0.004394	$5.87K	$7.26M	$1.52M
3419	Reploy RAI	$0.1512	2.58	$1.51M	$0.1517	$0.1433	$332.93K	$1.51M	$1.51M
3420	Bficoin BFIC	$0.7997 ₿0.00017	-19.21	$1.51M ₿335.42	$0.9899 ₿0.00018	$0.711 ₿0.00016	$4.1K ₿89.87	$16.79M ₿3.73K	$1.51M ₿335.42
3422	Snake SNK	$0.01807	-0.01*	$1.51M	$0.01808	$0.01805	$3.56	$1.51M	$1.51M
3426	Iron Bank EURO IBEUR	$0.5021 ₿0.000015	1.95	$1.51M ₿235.82	$0.5078 ₿0.000015	$0.4899 ₿0.000015	$1.87K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3427	Ternoa CAPS	$0.0008215 ₿0.00000035	1.01	$1.5M ₿535.48	$0.0008819 ₿0.00000036	$0.000813 ₿0.00000033	$20.13K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3428	DOLA Borrowing Right DBR	$0.06162 ₿0.0000024	0.03	$1.5M ₿19.39	$0.06279 ₿0.0000024	$0.06149 ₿0.0000023	$30.45K ₿0.13	$2.48M ₿62.97	$1.5M ₿19.39
3431	ScPrime SCP	$0.0266 ₿0.0000025	5.57	$1.5M ₿137.29	$0.02678 ₿0.0000025	$0.02504 ₿0.0000023	$2.54K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3432	COAL COAL	$0.07097	48.67	$1.46M	$0.07106	$0.04774	$28.04K	$1.46M	$1.46M
3434	어비스 ABYSS	$0.006494 ₿0.00000016	4.09	$1.49M ₿38.03	$0.007346 ₿0.00000016	$0.006194 ₿0.00000015	$69.23K ₿0.02	$3.3M ₿84.44	$1.49M ₿38.03
3436	Shoggoth SHOGGOTH	$0.001485	1.44	$1.48M	$0.00185	$0.001463	$598.25K	$1.48M	$1.48M
3437	ISKRA Token ISK	$0.00277 ₿0.0000036	-2.64	$1.49M ₿513.66	$0.002845 ₿0.0000036	$0.002753 ₿0.0000034	$12.08K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3438	Keep3rV1 KP3R	$3.12 ₿0.0014	-1.49	$1.48M ₿763.75	$3.27 ₿0.0015	$3.05 ₿0.0013	$98.23K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3439	Serenity SERSH	$0.03452 ₿0.0000090	2.09	$1.48M ₿39.65	$0.03469 ₿0.0000099	$0.03379 ₿0.0000085	$17.55K ₿105.58	$3.42M ₿899.69	$1.48M ₿39.65
3441	WOZX WOZX	$0.002391 ₿0.00000010	2.31	$1.48M ₿64.05	$0.002459 ₿0.00000010	$0.002288 ₿0.000000098	$352.34 ₿0.33	$2.39M ₿102.85	$1.48M ₿64.05
3445	Mirror Protocol MIR	$0.009435 ₿0.0000010	2.24	$1.47M ₿165.81	$0.009436 ₿0.0000011	$0.008486 ₿0.0000010	$5.36K ₿5.82	$3.5M ₿393.75	$1.47M ₿165.81
3446	Smart MFG MFG	$0.003747 ₿0.0000000093	59.45	$1.47M ₿3.61	$0.004367	$0.002346	$248.51K ₿0.01	$3.26M ₿8.16	$1.47M ₿3.61
3447	XNET Mobile XNET	$0.01068	-9.47	$1.47M	$0.0122	$0.005722	$164.48K	$13.96M	$1.47M
3450	XAYA WCHI	$0.02544 ₿0.0000011	2.66	$1.47M ₿65.79	$0.02598 ₿0.0000011	$0.02447 ₿0.0000011	$146.37 ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
3451	Ispolink ISP	$0.0001584 ₿0.000000050	3.51	$1.47M ₿151.61	$0.0001614 ₿0.000000051	$0.00015 ₿0.000000049	$150.06K ₿7.3	$1.55M ₿504	$1.47M ₿151.61
3452	PirateCash PIRATE	$0.02186 ₿0.00000036	1.10	$1.46M ₿20.99	$0.02192 ₿0.00000036	$0.02148 ₿0.00000035	$959.07K ₿0.13	$2.29M ₿38.45	$1.46M ₿20.99
3456	StellaSwap STELLA	$0.01268 ₿0.00000098	5.09	$1.46M ₿40.2	$0.01289 ₿0.0000010	$0.01202 ₿0.00000098	$4.94K ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3457	Okayeg OKAYEG	$0.000003459	22.64	$1.46M	$0.00000349	$0.000002789	$53.38K	$1.46M	$1.46M
3459	Alchemist MIST	$0.57 ₿0.000016	2.21	$1.45M ₿36.57	$0.5838 ₿0.000016	$0.5529 ₿0.000016	$2.03K ₿0.02	$1.45M ₿36.57	$1.45M ₿36.57
3460	MagicCraft MCRT	$0.0002877 ₿0.000000032	1.36	$1.45M ₿135.45	$0.0002897 ₿0.000000039	$0.0002831 ₿0.000000032	$261.72K ₿10.33	$2.07M ₿202.58	$1.45M ₿135.45
3462	Andy ANDY	$0.001445 ₿0.00000035	8.13	$1.45M ₿0	$0.001476 ₿0.00000040	$0.001325 ₿0.00000017	$4.44K ₿36.67	$1.45M ₿340.48	$1.45M ₿0
3463	LOULOU LOULOU	$0.001444	2.31	$1.44M	$0.001519	$0.001411	$11.08K	$1.44M	$1.44M
3464	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	1.67	$1.44M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$4.35K ₿0.74	$1.71M ₿87.86	$1.44M ₿71.84
3466	Billy BILLY	$0.001468	-1.48	$1.45M	$0.001556	$0.001454	$436.95K	$1.45M	$1.45M
3468	AgriDex AGRI	$0.004286	-4.58	$1.43M	$0.004518	$0.00427	$29.35K	$4.27M	$1.43M
3469	Roko Network ROKO	$0.000006919 ₿0.00000000097	14.65	$1.44M ₿191.75	$0.000007109 ₿0.0000000010	$0.00000553 ₿0.00000000084	$75.3K ₿2.5	$2.56M ₿360.08	$1.44M ₿191.75
3472	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009589 ₿0.0000000038	$40.92K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3474	360noscope420blazeit MLG	$0.001435	5.42	$1.43M	$0.001439	$0.001359	$221.71K	$1.43M	$1.43M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}