19 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Expand XZK	$0.008873	-6.84	$3.52M	$0.01037	$0.008786	$874.33K	$8.84M	$3.52M
2099	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2100	Shrub SHRUB	$0.003724	0.21	$3.51M	$0.003744	$0.003074	$1.69M	$3.54M	$3.51M
2101	Meme TrumpCoin TRUMP	$0.00005284	16.21	$3.5M	$0.00005881	$0.00004441	$80.09K	$5.06M	$3.5M
2104	hi Dollar HI	$0.0001135 ₿0.0000000075	-2.89	$3.5M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001131 ₿0.0000000074	$122.2K ₿1.88	$11.36M ₿73.5	$3.5M ₿28.14
2107	Thruster THRUST	$0.02772	0.83	$3.49M	$0.02774	$0.02617	$18.32K	$13.86M	$3.49M
2108	VNX EURO VEUR	$1.11 ₿0.000015	1.06	$3.48M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$144.52K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2109	Fluxbot FLUXB	$0.008072 ₿0.0000013	0.15	$3.48M ₿0	$0.008093 ₿0.0000014	$0.007702 ₿0.0000012	$63.14K ₿5.26	$4.04M ₿683.77	$3.48M ₿0
2110	BIDZ Coin BIDZ	$0.00118 ₿0.00000020	-0.85	$3.48M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.12K ₿1.16	$16.35M ₿2.85K	$3.48M ₿204.53
2112	MagicCraft MCRT	$0.0006885 ₿0.000000032	-0.75	$3.47M ₿135.45	$0.0006983 ₿0.000000039	$0.0006788 ₿0.000000032	$226.6K ₿10.33	$4.96M ₿202.58	$3.47M ₿135.45
2113	BABB BAX	$0.00004373 ₿0.0000000019	-0.50	$3.48M ₿155.49	$0.00004395 ₿0.0000000020	$0.00004144 ₿0.0000000019	$4.51K ₿1.26	$3.5M ₿157.8	$3.48M ₿155.49
2114	Landshare Token LAND	$0.6084 ₿0.000063	-0.33	$3.48M ₿243.46	$0.6119 ₿0.000066	$0.593 ₿0.000055	$172.24K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2115	Neurobro BRO	$0.004349	1.45	$3.46M	$0.00439	$0.003886	$24.62K	$4.3M	$3.46M
2116	Ledger AI LEDGER	$0.001612	-0.43	$3.47M	$0.001679	$0.001459	$34.65K	$5.06M	$3.47M
2117	Typus TYPUS	$0.01733	-2.24	$3.46M	$0.01791	$0.01668	$1.99K	$17.32M	$3.46M
2119	Mizar MZR	$0.0004827 ₿0.000000010	-3.40	$3.46M ₿45.04	$0.0005019 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
2121	Zephyr Protocol ZEPH	$0.5887 ₿0.00020	4.43	$3.46M ₿728.8	$0.6191 ₿0.00022	$0.5453 ₿0.00020	$115.26K ₿13.01	$3.46M ₿728.8	$3.46M ₿728.8
2122	딥브레인체인 DBC	$0.001079 ₿0.000000073	0.31	$3.46M ₿234.67	$0.001129 ₿0.000000077	$0.001044 ₿0.000000071	$98.68K ₿10.19	$10.8M ₿733.35	$3.46M ₿234.67
2124	Tsotchke TSOTCHKE	$0.003649	1.08	$3.46M	$0.003852	$0.003478	$117.27K	$3.65M	$3.46M
2125	Blendr Network BLENDR	$0.08593 ₿0.000039	-5.76	$3.44M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$42.22K ₿45.48	$3.61M ₿1.64K	$3.44M ₿1.6K
2126	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2128	Passage PASG	$0.002864 ₿0.00000068	-4.35	$3.43M ₿515.74	$0.003012 ₿0.00000068	$0.002838 ₿0.00000065	$12.86K ₿0.45	$3.81M ₿846.47	$3.43M ₿515.74
2129	Tottenham Hotspur FC Fan Token SPURS	$0.5046 ₿0.000052	-0.53	$3.45M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$539.1K ₿15.27	$20.26M ₿2.09K	$3.45M ₿0
2130	Gleec Coin GLEEC	$0.01838 ₿0.00000015	-2.66	$3.43M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$56.3K ₿2.41	$3.86M ₿30.96	$3.43M ₿27.53
2131	WHALE WHALE	$0.3754 ₿0.000011	2.81	$3.43M ₿107.31	$0.3754 ₿0.000011	$0.3646 ₿0.000011	$14.9K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2134	MSTR2100 MSTR	$0.166	-2.40	$3.43M	$0.1765	$0.1625	$206.17K	$3.43M	$3.43M
2135	AlphBanX ABX	$0.03972	-18.22	$3.43M	$0.04858	$0.03823	$91.87K	$3.97M	$3.43M
2136	Catbal CATBAL	$3.43	-4.73	$3.43M	$3.6	$3.2	$117.49K	$3.43M	$3.43M
2137	Aladdin DAO ALD	$0.02285 ₿0.00000088	-0.14	$3.42M ₿132.71	$0.02291 ₿0.00000094	$0.02225 ₿0.00000082	$3.28K ₿26.55	$3.43M ₿132.85	$3.42M ₿132.71
2138	DappRadar RADAR	$0.002657 ₿0.00000012	-3.70	$3.42M ₿144.26	$0.002762 ₿0.00000013	$0.002613 ₿0.00000012	$244.25K ₿7.41	$26.57M ₿1.28K	$3.42M ₿144.26
2140	Neighbourhoods NHT	$0.0003694 ₿0.0000000071	1.14	$3.41M ₿65.78	$0.0003702 ₿0.0000000071	$0.0003439 ₿0.0000000063	$27.26K ₿0.37	$3.69M ₿71.34	$3.41M ₿65.78
2142	SwissCheese SWCH	$0.1866 ₿0.000011	4.68	$3.41M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$2.02M ₿8.94	$22.41M ₿1.39K	$3.41M ₿211.92
2143	Dagger XDAG	$0.002678 ₿0.00000010	-5.08	$3.4M ₿124.62	$0.002835 ₿0.00000010	$0.002686 ₿0.000000093	$277.31K ₿0.44	$3.87M ₿145.41	$3.4M ₿124.62
2145	Neutaro NTMPI	$0.02593 ₿0.00000055	-1.78	$3.4M ₿0	$0.02645 ₿0.00000058	$0.02558 ₿0.00000053	$1.82K ₿0.71	$10.37M ₿21.09	$3.4M ₿0
2147	Splinterlands SPS	$0.006914 ₿0.00000025	-0.57	$3.38M ₿124.46	$0.006954 ₿0.00000025	$0.006638 ₿0.00000024	$85.72K ₿1.07	$9.18M ₿332.22	$3.38M ₿124.46
2148	eBTC EBTC	$84,010	1.13	$3.36M	$83,526	$81,253	$89.8	$3.36M	$3.36M
2149	Charles the Chad CHAD	$0.003386	7.99	$3.39M	$0.003386	$0.003029	$7.43K	$3.39M	$3.39M
2150	ichi.farm ICHI	$0.3642 ₿0.000037	-2.10	$3.38M ₿312.83	$0.3747 ₿0.000038	$0.3624 ₿0.000037	$3.79K ₿17.79	$3.64M ₿376.26	$3.38M ₿312.83
2151	Humanode HMND	$0.03387 ₿0.0000038	-0.43	$3.37M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$484.83K ₿7.47	$13.45M ₿1.55K	$3.37M ₿175.75
2152	Verse VERSE	$0.0001189 ₿0.0000000052	65.40	$2.91M ₿67.47	$0.000105 ₿0.0000000055	$0.00007001 ₿0.0000000051	$54.75K ₿1.42	$19.98M ₿1.02K	$2.91M ₿67.47
2153	Storm Trade STORM	$0.01665	-7.40	$3.37M	$0.01806	$0.0165	$746.86K	$16.65M	$3.37M
2154	Etherisc DIP	$0.008801 ₿0.00000035	6.85	$3.37M ₿136.22	$0.008825 ₿0.00000036	$0.007523 ₿0.00000035	$24.69K ₿0.44	$8.8M ₿355.26	$3.37M ₿136.22
2155	Impermax IBEX	$0.04668 ₿0.00000052	1.10	$3.37M ₿0	$0.04664 ₿0.00000052	$0.04456 ₿0.00000051	$7.92 ₿0.01	$3.37M ₿26.89	$3.37M ₿0
2156	메이드세이프 EMAID	$0.1091 ₿0.0000099	0.72	$3.37M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$3.87K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2158	Napoli Fan Token NAP	$0.7765 ₿0.000044	0.45	$3.35M ₿95.25	$0.7807 ₿0.000048	$0.7611 ₿0.000040	$171.77K ₿98.82	$7.76M ₿445.15	$3.35M ₿95.25
2159	Poolz Finance POOLX	$0.651 ₿0.000081	-1.97	$3.35M ₿399.74	$0.6647 ₿0.000081	$0.6414 ₿0.000075	$226.81K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2161	Smoking Chicken Fish SCF	$0.003348	0.10	$3.35M	$0.003354	$0.003076	$1.02M	$3.35M	$3.35M
2162	WOM Token WOM	$0.0141 ₿0.00000051	2.95	$3.34M ₿96.33	$0.01419 ₿0.00000052	$0.01363 ₿0.00000050	$39.42K ₿2.56	$14.1M ₿512.4	$3.34M ₿96.33
2163	Fuse Network Token FUSE	$0.01096 ₿0.0000011	-1.57	$3.34M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$1.03M ₿17.64	$4.19M ₿436.68	$3.34M ₿301.61
2164	Altair AIR	$0.008468 ₿0.00000050	-3.33	$3.34M ₿197.5	$0.00876 ₿0.00000050	$0.008426 ₿0.00000048	$4.69K ₿0.27	$4.01M ₿237.39	$3.34M ₿197.5
2165	GAMEE GMEE	$0.002448 ₿0.00000026	-6.26	$3.34M ₿177	$0.002675 ₿0.00000027	$0.002398 ₿0.00000026	$108.55K ₿11	$7.79M ₿840.1	$3.34M ₿177
2166	Alltoscan ATS	$0.05316	-3.66	$3.33M	$0.05541	$0.05246	$74.91K	$5.31M	$3.33M
2167	PLEARN PLN	$0.03691 ₿0.0000018	-3.34	$3.34M ₿153.8	$0.03837 ₿0.0000019	$0.03616 ₿0.0000018	$240.92K ₿1.08	$12.7M ₿647.65	$3.34M ₿153.8
2168	L2 Standard Bridged WETH (Mode) WETH	$1,819.01	-0.02	$3.33M	$1,822.28	$1,757.03	$441.5K	$3.33M	$3.33M
2169	파퓰러스 PPT	$0.09187 ₿0.00000073	4.18	$3.33M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$510.88 ₿4.74	$4.89M ₿39.36	$3.33M ₿26.78
2170	ZARP Stablecoin ZARP	$0.05316 ₿0.00000075	0.56	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.33K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2171	PiP PIP	$4.22	-0.42	$3.32M	$4.31	$3.82	$95.54K	$3.32M	$3.32M
2172	Radiant RXD	$0.0002527 ₿0.000000028	-1.32	$3.32M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$19.29K ₿2.16	$3.32M ₿595.34	$3.32M ₿294.22
2173	W Coin WCO	$0.001141	-9.63	$3.3M	$0.001264	$0.001056	$540.05K	$11.39M	$3.3M
2174	라디움 VAL	$0.6243 ₿0.000032	-2.98	$3.31M ₿162.83	$0.6441 ₿0.000032	$0.5963 ₿0.000031	$33.95K ₿2.98	$5.6M ₿288.92	$3.31M ₿162.83
2175	POOH POOH	$0.000000007855 ₿0.00000000000047	-0.32	$3.3M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.31M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2176	QVRS QVRS	$0.05498	0.47	$3.3M	$0.05591	$0.03671	$3.23K	$5.5M	$3.3M
2177	Premia PREMIA	$0.06877 ₿0.0000052	1.55	$3.29M ₿198.17	$0.07685 ₿0.0000052	$0.06551 ₿0.0000051	$13.8K ₿0.32	$6.88M ₿522.61	$3.29M ₿198.17
2178	BOB Token BOB	$0.00000477 ₿0.00000000045	3.53	$3.29M ₿314.15	$0.00000477 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.94M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2179	Datamall Coin DMC	$0.008548 ₿0.0000013	-11.29	$3.26M ₿518.16	$0.009668 ₿0.0000014	$0.007736 ₿0.0000013	$21.8K ₿3.82	$4.23M ₿672.06	$3.26M ₿518.16
2180	LiquidDriver LQDR	$0.3219 ₿0.000010	-0.35	$3.28M ₿43.69	$0.3233 ₿0.000010	$0.3125 ₿0.000010	$4.25K ₿0.42	$3.28M	$3.28M ₿43.69
2181	Chainge Finance XCHNG	$0.006628 ₿0.0000033	-2.61	$3.27M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$383.45K ₿63.47	$7.95M ₿4.05K	$3.27M ₿1.67K
2183	Buying BUY	$0.005043 ₿0.00000037	-3.98	$3.27M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$87.53K ₿4.11	$4.94M ₿369.85	$3.27M ₿230.24
2184	Kompete KOMPETE	$0.004832 ₿0.00000049	-1.92	$3.27M ₿332.5	$0.00495 ₿0.00000050	$0.004687 ₿0.00000049	$3.64K ₿0.23	$4.11M ₿418.25	$3.27M ₿332.5
2185	Data Ownership Protocol DOP	$0.0003361	11.78	$3.26M	$0.0003474	$0.0002937	$4.67M	$7.85M	$3.26M
2186	Witch Token WITCH	$0.08145 ₿0.0000043	-0.59	$3.22M ₿116.31	$0.08203 ₿0.0000043	$0.07473 ₿0.0000038	$344.35K ₿4.13	$8.14M ₿430.77	$3.22M ₿116.31
2187	Celer Bridged WBTC (Conflux) WBTC	$83,728	0.20	$3.26M	$83,743	$81,242	$102.16K	$3.26M	$3.26M
2188	azit AZIT	$0.01075 ₿0.00000098	1.08	$3.26M ₿164.05	$0.01079 ₿0.0000010	$0.01035 ₿0.00000097	$13.6K ₿7.31	$5.29M ₿490.43	$3.26M ₿164.05
2189	First Convicted RACCON FRED	$0.003256	-0.54	$3.26M	$0.003274	$0.003025	$5.89M	$3.26M	$3.26M
2190	Nya NYA	$0.00000008859	0.81	$3.25M	$0.00000008859	$0.00000008492	$9.71K	$3.26M	$3.25M
2192	CumRocket CUMMIES	$0.002451 ₿0.00000015	-0.34	$3.24M ₿202.84	$0.002483 ₿0.00000016	$0.002337 ₿0.00000015	$668.63K ₿1.36	$3.24M ₿202.84	$3.24M ₿202.84
2193	Utility Cjournal UCJL	$11.88 ₿0.000099	7.45	$3.24M ₿27.21	$12.48 ₿0.00010	$10.75 ₿0.000099	$7.07K ₿2.19	$11.89B ₿99.94K	$3.24M ₿27.21
2194	AVINOC AVINOC	$0.01931 ₿0.0000015	6.74	$3.23M ₿264.92	$0.01933 ₿0.0000015	$0.01727 ₿0.0000014	$1.71K ₿0.85	$19.31M ₿1.59K	$3.23M ₿264.92
2195	Trabzonspor Fan Token TRA	$0.4933 ₿0.000019	-0.07	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$112.23K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2198	Thought THT	$0.006172 ₿0.0000012	-9.21	$3.22M ₿542.65	$0.006829 ₿0.0000013	$0.006169 ₿0.0000011	$6.7K ₿0.61	$9.44M ₿1.78K	$3.22M ₿542.65
2199	Re7 WBTC Morpho Vault RE7WBTC	$84,612	0.45	$3.22M	$84,609	$82,034	$0	$3.22M	$3.22M
2200	Hera Finance HERA	$0.7582 ₿0.000061	-11.66	$3.21M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.39K ₿4.59	$7.58M ₿615.72	$3.21M ₿252.75
2201	SocialGood SG	$0.1406 ₿0.00000036	1.22	$3.21M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$779.24K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2202	Utility Web3Shot UW3S	$0.13 ₿0.0000025	-10.68	$3.21M ₿63.62	$0.1456 ₿0.0000026	$0.114 ₿0.0000024	$7.32K ₿0.04	$1.3B ₿25.75K	$3.21M ₿63.62
2203	Seedify NFT Space SNFTS	$0.0006383 ₿0.000000060	1.98	$3.21M ₿281.06	$0.0006409 ₿0.000000061	$0.0006225 ₿0.000000059	$55.27 ₿0.35	$12.76M ₿1.2K	$3.21M ₿281.06
2205	Fei USD FEI	$1 ₿0.000013	0.53	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$888.57 ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2206	QORPO WORLD QORPO	$0.02105 ₿0.000010	7.69	$3.2M ₿465.26	$0.02105 ₿0.000010	$0.0195 ₿0.000010	$100.4K ₿36.82	$15.77M ₿7.91K	$3.2M ₿465.26
2207	STIMA STIMA	$1 ₿0.000014	-0.21	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.72K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2208	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2209	Neurai XNA	$0.0002167 ₿0.000000037	-6.35	$3.18M ₿456	$0.0002321 ₿0.000000040	$0.0002049 ₿0.000000037	$62.98K ₿8.9	$3.18M ₿456	$3.18M ₿456
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3131 ₿0.0000037	$0.308 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Kinetix Finance Token KAI	$0.00328	-4.74	$3.17M	$0.003644	$0.003068	$11.45K	$3.28M	$3.17M
2212	다디 EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$152.01K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2213	Snake SNK	$0.03794	0.33	$3.16M	$0.03808	$0.03776	$58.36K	$3.16M	$3.16M
2214	STFX STFX	$0.004835 ₿0.00000089	-0.17	$3.14M ₿552.1	$0.004858 ₿0.00000090	$0.004776 ₿0.00000085	$4.91K ₿0.95	$4.3M ₿886.01	$3.14M ₿552.1
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006298 ₿0.00000000074	$0.00006107 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	WELF WELF	$0.5914	-4.54	$3.14M	$0.6201	$0.5549	$141.42K	$29.55M	$3.14M
2217	LIMBO LIMBO	$0.003118	-8.41	$3.15M	$0.003416	$0.00305	$216.68K	$3.15M	$3.15M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}