19 결과 페이지 시가 총액 기준 상위 Vyvo Smart Chain Ecosystem 코인

Vyvo Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Vyvo Smart Chain Ecosystem (5284)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3287	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3288	Creo Engine CREO	$0.002803 ₿0.0000018	-1.05	$1.68M ₿545.12	$0.00292 ₿0.0000019	$0.002789 ₿0.0000018	$1.22M ₿42.78	$2.21M ₿1.86K	$1.68M ₿545.12
3289	Rubidium RBD	$0.03614 ₿0.00000064	-1.44	$1.68M ₿29.92	$0.03667 ₿0.00000064	$0.02853 ₿0.00000052	$12.68K ₿0.4	$36.14M ₿643	$1.68M ₿29.92
3290	Bficoin BFIC	$0.884 ₿0.00017	2.83	$1.67M ₿335.42	$0.9007 ₿0.00018	$0.7249 ₿0.00016	$3.29K ₿89.87	$18.56M ₿3.73K	$1.67M ₿335.42
3292	Slam Token SLAM	$0.09055 ₿0.0000043	-1.41	$1.67M ₿43.82	$0.09191	$0.08869	$1.92 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3293	Stable STABLE	$1.67 ₿0.00010	-2.40	$1.67M ₿0	$1.73 ₿0.00010	$1.63 ₿0.000095	$725.36 ₿0.06	$1.67M	$1.67M ₿0
3294	Happy Cat HAPPY	$0.0005014	-5.37	$1.67M	$0.0005317	$0.0004921	$613.68K	$1.67M	$1.67M
3300	Stride Staked Osmo STOSMO	$0.135 ₿0.000022	-0.67	$1.66M ₿453.11	$0.1364 ₿0.000023	$0.1324 ₿0.000022	$29.63K ₿0.69	$1.66M ₿453.11	$1.66M ₿453.11
3302	e-Radix EXRD	$0.002186 ₿0.00000099	-1.93	$1.65M ₿1.14K	$0.002479 ₿0.0000010	$0.002187 ₿0.00000099	$11.04K ₿5.79	$1.65M ₿1.14K	$1.65M ₿1.14K
3304	CatSlap SLAP	$0.00042	-4.08	$1.66M	$0.000441	$0.0004098	$50.65	$3.17M	$1.66M
3305	NPC On Solana NPCS	$0.001661	-3.28	$1.66M	$0.001751	$0.001639	$70.19K	$1.66M	$1.66M
3309	ADAMANT Messenger ADM	$0.01451 ₿0.00000044	0.93	$1.65M ₿50.38	$0.01459 ₿0.00000044	$0.01437 ₿0.00000043	$55.52K ₿16.09	$1.65M ₿50.38	$1.65M ₿50.38
3310	TITAN TITAN	$0.06233	-5.16	$1.65M	$0.06602	$0.06117	$2.72K	$2.49M	$1.65M
3311	SubQuery Network SQT	$0.000492 ₿0.00000043	-10.00	$1.64M ₿345.58	$0.0005466 ₿0.00000049	$0.0004889 ₿0.00000042	$280.87K ₿38.56	$5.01M ₿4.3K	$1.64M ₿345.58
3314	어비스 ABYSS	$0.007196 ₿0.00000016	9.13	$1.65M ₿38.03	$0.007346 ₿0.00000016	$0.006273 ₿0.00000015	$52.67K ₿0.02	$3.66M ₿84.44	$1.65M ₿38.03
3315	Azuro Protocol AZUR	$0.006746	5.66	$1.62M	$0.007117	$0.006351	$143.73K	$6.75M	$1.62M
3322	블랙코인 BLK	$0.02544 ₿0.00000032	-1.35	$1.62M ₿20.62	$0.02584 ₿0.00000032	$0.02516 ₿0.00000030	$0.18 ₿0	$2.54M ₿32.89	$1.62M ₿20.62
3324	Party PARTY	$0.0007894	1.73	$1.62M	$0.0007896	$0.0007659	$1.5	$1.62M	$1.62M
3327	Real Smurf Cat SMURFCAT	$0.00001614 ₿0.0000000011	-8.31	$1.62M ₿117.27	$0.00001762 ₿0.0000000012	$0.00001588 ₿0.0000000011	$84.02K ₿7.73	$1.62M ₿117.27	$1.62M ₿117.27
3331	Amocucinare AMORE	$0.001698	-3.74	$1.61M	$0.001783	$0.001674	$8.91K	$1.68M	$1.61M
3333	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-1.37	$1.6M ₿105.92	$1.2 ₿0.000080	$1.16 ₿0.000077	$22.22 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3334	Doge Eat Doge OMNOM	$0.000000005152 ₿0.0000000000029	-6.76	$1.6M ₿934.22	$0.000000005677 ₿0.0000000000033	$0.000000005084 ₿0.0000000000029	$56.11K ₿30.55	$5.15M ₿3.01K	$1.6M ₿934.22
3336	Smoking Chicken Fish SCF	$0.001603	-13.91	$1.6M	$0.001862	$0.001588	$109.24K	$1.6M	$1.6M
3338	Boop BOOP	$0.00001603 ₿0.0000000060	-2.09	$1.6M ₿0	$0.00001671 ₿0.0000000060	$0.00001584 ₿0.0000000038	$6.08K ₿31.66	$1.6M ₿609.01	$1.6M ₿0
3340	Silk SILK	$1.41 ₿0.000016	-0.85	$1.59M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$296.02K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3341	Neurai XNA	$0.0001 ₿0.000000037	0.04	$1.59M ₿456	$0.0001008 ₿0.000000040	$0.00009977 ₿0.000000037	$21.82K ₿8.9	$1.59M ₿456	$1.59M ₿456
3344	Zulu Network ZULU	$0.01103	-9.76	$1.59M	$0.01226	$0.01099	$10.1K	$11.03M	$1.59M
3346	Wonderman Nation WNDR	$0.03408 ₿0.00000047	-2.59	$1.59M ₿18.51	$0.03526 ₿0.00000047	$0.03385 ₿0.00000045	$10.74K ₿0.18	$17.04M ₿235.42	$1.59M ₿18.51
3347	ARC ARC	$0.001543 ₿0.0000010	-5.49	$1.59M ₿986.01	$0.00169 ₿0.0000011	$0.001531 ₿0.0000010	$46.76K ₿8.27	$1.59M ₿1.07K	$1.59M ₿986.01
3350	VitaRNA VITARNA	$0.6935	-0.95	$1.59M	$0.7104	$0.6574	$290.63	$3.47M	$1.59M
3353	GIZMO GIZMO	$0.001579	-2.62	$1.58M	$0.001633	$0.001514	$4.87K	$1.58M	$1.58M
3358	Arcas ARCAS	$0.02317 ₿0.0000030	0.25	$1.61M ₿303.68	$0.02317 ₿0.0000030	$0.02184 ₿0.0000029	$1.23 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3359	Darwinia Network Native Token RING	$0.00093 ₿0.000000072	-1.32	$1.58M ₿129.65	$0.0009521 ₿0.000000075	$0.0009225 ₿0.000000071	$19.83K ₿5.69	$1.95M ₿174.83	$1.58M ₿129.65
3360	Veno ETH VETH	$3,336.78	-3.48	$1.57M	$3,457.19	$3,261.42	$19.2K	$1.57M	$1.57M
3363	PlayDapp PDA	$0.00247 ₿0.0000017	-3.16	$1.57M ₿1.04K	$0.002592 ₿0.0000018	$0.002415 ₿0.0000017	$114.96K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3366	Waffles WAFFLES	$0.00157	-6.14	$1.57M	$0.001707	$0.001546	$42.8K	$1.57M	$1.57M
3368	HahaYes RIZO	$0.000003729	-4.36	$1.58M	$0.00000396	$0.00000362	$88.48K	$1.58M	$1.58M
3369	Credefi CREDI	$0.002088 ₿0.00000056	2.13	$1.56M ₿419.47	$0.002192 ₿0.00000065	$0.002013 ₿0.00000055	$103.83K ₿8.73	$1.98M ₿531.54	$1.56M ₿419.47
3372	"　" "　"	$0.002469	-4.99	$1.56M	$0.002633	$0.002087	$55.57K	$1.56M	$1.56M
3374	Gridcoin GRC	$0.003166 ₿0.000000099	51.85	$1.56M ₿45.83	$0.003292 ₿0.000000099	$0.002057 ₿0.000000089	$165.86 ₿0	$1.61M	$1.56M ₿45.83
3377	Wrapped MistCoin WMC	$3.03 ₿0.00036	-2.05	$1.55M ₿0	$3.15 ₿0.00047	$2.92 ₿0.00035	$4.54K ₿8.65	$1.81M ₿80.86	$1.55M ₿0
3378	TPRO Network TPRO	$0.001363 ₿0.00000030	3.72	$1.55M ₿363.4	$0.001426 ₿0.00000035	$0.001283 ₿0.00000031	$55.03K ₿4.59	$1.55M ₿363.4	$1.55M ₿363.4
3379	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9703 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3382	Shark Cat SC	$0.001565 ₿0.0000012	3.55	$1.55M ₿0	$0.001685 ₿0.0000014	$0.001497 ₿0.0000010	$682.48K ₿158.64	$1.55M ₿1.27K	$1.55M ₿0
3383	코체인 GO	$0.001174 ₿0.000000089	-5.03	$1.38M ₿112.62	$0.001265 ₿0.000000089	$0.001001 ₿0.000000076	$10.49K ₿0.82	$1.38M	$1.38M ₿112.62
3384	daCat DACAT	$0.000000003835 ₿0.000000000000091	-3.84	$1.55M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003738 ₿0.000000000000084	$306.31 ₿0.52	$1.55M ₿36.91	$1.55M ₿36.91
3385	Moonsama SAMA	$0.00207 ₿0.00000025	-4.53	$1.54M ₿135.53	$0.002518 ₿0.00000025	$0.002015 ₿0.00000022	$61.44K ₿1.36	$2.07M ₿251.16	$1.54M ₿135.53
3386	UpRock UPT	$0.006777	-0.76	$1.55M	$0.006848	$0.00671	$538.47K	$6.71M	$1.55M
3387	Warthog WART	$0.1499 ₿0.000011	-0.93	$1.55M ₿0	$0.1544 ₿0.000012	$0.1426 ₿0.000010	$20.56K ₿0.12	$1.55M ₿13.14	$1.55M ₿0
3388	RWAX APP	$0.0007762 ₿0.00000024	-2.62	$1.54M ₿0	$0.0009443 ₿0.00000024	$0.0007765 ₿0.00000023	$320.04K ₿11.57	$2.33M ₿97.06	$1.54M ₿0
3389	Exactly Protocol EXA	$0.3758 ₿0.000020	-6.54	$1.55M ₿4.27	$0.4065 ₿0.000020	$0.3651 ₿0.000019	$1.39K ₿0.05	$3.76M ₿203.69	$1.55M ₿4.27
3390	Bad Idea AI BAD	$0.000000002252 ₿0.00000000000052	-14.44	$1.54M ₿288.21	$0.000000002632 ₿0.00000000000057	$0.000000002199 ₿0.00000000000052	$510.45K ₿26.04	$1.87M ₿436.72	$1.54M ₿288.21
3391	Meta MTA	$0.03083 ₿0.00000079	-4.45	$1.54M ₿39.59	$0.03238 ₿0.00000090	$0.0301 ₿0.00000072	$328.54 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3395	MAGA Hat MAGA	$0.00000374	-4.45	$1.54M	$0.00000395	$0.00000367	$617.8K	$1.55M	$1.54M
3397	Didi Bam Bam DDBAM	$0.07285	-3.97	$1.53M	$0.07631	$0.07102	$3.3K	$1.53M	$1.53M
3398	LEOX LEOX	$0.03026 ₿0.000017	-1.86	$1.53M ₿438.32	$0.03083 ₿0.000018	$0.02965 ₿0.000017	$59.37K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3400	Multibit MUBI	$0.001607 ₿0.0000021	-2.84	$1.53M ₿2.02K	$0.001668 ₿0.0000023	$0.001603 ₿0.0000019	$459.8K ₿456.09	$1.61M ₿2.13K	$1.53M ₿2.02K
3402	FlowX Finance FLX	$0.2288 ₿0.000016	-3.13	$1.52M ₿19.2	$0.2383 ₿0.000018	$0.2242 ₿0.000016	$3.72K ₿0.45	$2.29M ₿168.7	$1.52M ₿19.2
3410	Snake SNK	$0.01807	0	$1.51M	$0	$0	$3.56	$1.51M	$1.51M
3411	ISKRA Token ISK	$0.002814 ₿0.0000036	1.99	$1.52M ₿513.66	$0.002829 ₿0.0000036	$0.002606 ₿0.0000034	$21.44K ₿1.86	$2.82M ₿3.64K	$1.52M ₿513.66
3413	DOLA Borrowing Right DBR	$0.06189 ₿0.0000024	0.10	$1.51M ₿19.39	$0.06245 ₿0.0000024	$0.06105 ₿0.0000023	$43.89K ₿0.13	$2.49M ₿62.97	$1.51M ₿19.39
3414	ChompCoin CHOMP	$0.01599	1.30	$1.5M	$0.01744	$0.01577	$8.15K	$1.5M	$1.5M
3416	Serenity SERSH	$0.0348 ₿0.0000090	0.66	$1.5M ₿39.65	$0.03495 ₿0.0000099	$0.0345 ₿0.0000085	$12.52K ₿105.58	$3.45M ₿899.69	$1.5M ₿39.65
3419	XNET Mobile XNET	$0.01082	4.42	$1.49M	$0.01112	$0.01011	$83.83K	$14.13M	$1.49M
3421	Iron Bank EURO IBEUR	$0.4965 ₿0.000015	-1.91	$1.49M ₿235.82	$0.5078 ₿0.000015	$0.4871 ₿0.000015	$1.69K ₿0.07	$1.49M ₿235.82	$1.49M ₿235.82
3423	PirateCash PIRATE	$0.02221 ₿0.00000036	1.72	$1.49M ₿20.99	$0.02242 ₿0.00000036	$0.02162 ₿0.00000035	$1.12M ₿0.13	$2.33M ₿38.45	$1.49M ₿20.99
3424	Factor FACT	$1.34 ₿0.00064	-11.16	$1.49M ₿0	$1.55 ₿0.00067	$1.33 ₿0.00052	$12.85K ₿6.01	$1.49M ₿122.11	$1.49M ₿0
3426	Keep3rV1 KP3R	$3.12 ₿0.0014	-1.57	$1.48M ₿763.75	$3.26 ₿0.0015	$3.07 ₿0.0013	$118.5K ₿482.94	$1.48M ₿763.75	$1.48M ₿763.75
3427	Ispolink ISP	$0.0001602 ₿0.000000050	0.07	$1.48M ₿151.61	$0.0001766 ₿0.000000051	$0.0001522 ₿0.000000049	$196.22K ₿7.3	$1.57M ₿504	$1.48M ₿151.61
3428	UFO Gaming UFO	$0.00000005749 ₿0.000000000017	-3.87	$1.48M ₿457.39	$0.00000005995 ₿0.000000000018	$0.00000005089 ₿0.000000000017	$43.32K ₿8.7	$1.48M ₿457.39	$1.48M ₿457.39
3430	WOZX WOZX	$0.002388 ₿0.00000010	1.62	$1.48M ₿64.05	$0.002459 ₿0.00000010	$0.002333 ₿0.000000098	$174.84 ₿0.33	$2.39M ₿102.85	$1.48M ₿64.05
3432	RWA Inc. RWA	$0.004253	-4.94	$1.48M	$0.004571	$0.004249	$159.55K	$4.18M	$1.48M
3433	Dotcom Y2K	$0.001468	-16.78	$1.47M	$0.001779	$0.001461	$29.01K	$1.47M	$1.47M
3435	0xBitcoin 0XBTC	$0.1354 ₿0.0000010	-7.80	$1.47M ₿11.41	$0.1469 ₿0.0000010	$0.135 ₿0.00000094	$1.89K ₿0	$2.85M ₿22.11	$1.47M ₿11.41
3437	Mirror Protocol MIR	$0.009473 ₿0.0000010	7.24	$1.48M ₿165.81	$0.009438 ₿0.0000011	$0.008495 ₿0.0000010	$6.27K ₿5.82	$3.51M ₿393.75	$1.48M ₿165.81
3442	Ternoa CAPS	$0.000798 ₿0.00000035	-3.59	$1.46M ₿535.48	$0.0008457 ₿0.00000036	$0.0007936 ₿0.00000033	$19.67K ₿8.03	$1.99M ₿873.85	$1.46M ₿535.48
3443	StellaSwap STELLA	$0.01268 ₿0.00000098	4.09	$1.46M ₿40.2	$0.01289 ₿0.0000010	$0.01216 ₿0.00000098	$6.33K ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3445	ScPrime SCP	$0.02578 ₿0.0000025	-3.48	$1.45M ₿137.29	$0.02707 ₿0.0000025	$0.02574 ₿0.0000023	$2.56K ₿0.01	$1.45M ₿137.84	$1.45M ₿137.29
3448	Music by Virtuals MUSIC	$0.001448	15.47	$1.45M	$0.001649	$0.001027	$240.66K	$1.45M	$1.45M
3449	Reploy RAI	$0.1446	-2.56	$1.45M	$0.1517	$0.1408	$315.36K	$1.45M	$1.45M
3454	Billy BILLY	$0.001461	-3.97	$1.44M	$0.001556	$0.00145	$451.3K	$1.44M	$1.44M
3457	LOULOU LOULOU	$0.001431	-5.34	$1.44M	$0.001519	$0.001381	$13.06K	$1.44M	$1.44M
3458	Ethereum Push Notification Service PUSH	$0.0159 ₿0.0000039	-16.62	$1.44M ₿237.24	$0.0191 ₿0.0000041	$0.0159 ₿0.0000038	$300.82K ₿17	$1.59M ₿393	$1.44M ₿237.24
3460	AgriDex AGRI	$0.00425	-2.22	$1.43M	$0.004479	$0.004249	$13.96K	$4.27M	$1.43M
3461	aixCB by Virtuals AIXCB	$0.001442	-16.64	$1.43M	$0.001732	$0.001407	$13.1K	$1.43M	$1.43M
3462	Alchemist MIST	$0.5612 ₿0.000016	-3.29	$1.43M ₿36.57	$0.5838 ₿0.000016	$0.5477 ₿0.000016	$3.33 ₿0.02	$1.43M ₿36.57	$1.43M ₿36.57
3464	Shoggoth SHOGGOTH	$0.001438	-11.13	$1.44M	$0.00185	$0.001409	$570.38K	$1.44M	$1.44M
3465	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.07	$1.43M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009594 ₿0.0000000038	$40.53K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3467	BitCore BTX	$0.072 ₿0.0000010	-1.38	$1.43M ₿20.55	$0.07305 ₿0.0000011	$0.072 ₿0.0000010	$24.48 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3469	Tidecoin TDC	$0.07551	-0.41	$1.41M	$0.07781	$0.07528	$132.57	$1.41M	$1.41M
3471	MagicCraft MCRT	$0.0002818 ₿0.000000032	-2.65	$1.42M ₿135.45	$0.0002896 ₿0.000000039	$0.0002802 ₿0.000000032	$265.61K ₿10.33	$2.03M ₿202.58	$1.42M ₿135.45
3475	Regen REGEN	$0.009582 ₿0.0000010	1.48	$1.42M ₿161.13	$0.009596 ₿0.0000011	$0.00931 ₿0.0000010	$844.37 ₿0.1	$1.42M ₿161.13	$1.42M ₿161.13
3476	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	-5.32	$1.42M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.00000000005 ₿0.0000000000000026	$4.26K ₿0.74	$1.67M ₿87.86	$1.42M ₿71.84
3478	higher HIGHER	$0.001414 ₿0.0000010	-5.77	$1.42M ₿1.05K	$0.001553 ₿0.0000011	$0.001395 ₿0.0000010	$223.69K ₿29.59	$1.42M ₿1.05K	$1.42M ₿1.05K
3480	XAYA WCHI	$0.02455 ₿0.0000011	-4.92	$1.42M ₿65.79	$0.02598 ₿0.0000011	$0.02399 ₿0.0000011	$1.63K ₿0.26	$1.9M ₿88.29	$1.42M ₿65.79
3484	Inter Stable Token IST	$0.997 ₿0.000014	-0.49	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.64K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3490	Andy ANDY	$0.00139 ₿0.00000035	-4.84	$1.39M ₿0	$0.001476 ₿0.00000040	$0.00134 ₿0.00000017	$3.34K ₿36.67	$1.39M ₿340.48	$1.39M ₿0
3491	Hxro HXRO	$0.002243 ₿0.0000013	-1.63	$1.39M ₿867.49	$0.002313 ₿0.0000014	$0.002122 ₿0.0000013	$101.11 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3492	U Coin U	$0.005547	-1.97	$1.39M	$0.005687	$0.005187	$27.16K	$1.39M	$1.39M
3495	Dvision Network DVI	$0.005587 ₿0.00000051	15.87	$1.38M ₿127.08	$0.006738 ₿0.00000053	$0.004354 ₿0.00000049	$6.58M ₿14.52	$5.59M ₿514.95	$1.38M ₿127.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}