Pagina dei risultati 19 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	TopGoal GOAL	$0.006532 ₿0.0000010	-17.90	$3.5M ₿0	$0.008002 ₿0.0000011	$0.006423 ₿0.0000010	$80.2K ₿1.82	$6.53M	$3.5M ₿0
2097	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,799.45	-3.54	$3.5M	$1,868.49	$1,756.44	$7.11K	$3.5M	$3.5M
2098	Morpheus Network MNW	$0.09213 ₿0.000015	-3.80	$3.49M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.11K ₿2.05	$4.46M ₿722.35	$3.49M ₿565.85
2099	Prizm PZM	$0.0007993 ₿0.000000010	-8.44	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2100	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-3.71	$3.45M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.48K ₿1.16	$16.22M ₿2.85K	$3.45M ₿204.53
2101	VNX EURO VEUR	$1.1 ₿0.000015	1.94	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$193.39K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2102	Dasha VVAIFU	$0.003486	-8.26	$3.48M	$0.003837	$0.00328	$2.05M	$3.48M	$3.48M
2103	Tsotchke TSOTCHKE	$0.003655	-13.60	$3.47M	$0.00423	$0.003501	$116.09K	$3.67M	$3.47M
2104	Mizar MZR	$0.0004839 ₿0.000000010	-5.78	$3.47M ₿45.04	$0.0005146 ₿0.000000011	$0.0004726 ₿0.000000010	$967.95 ₿0.13	$4.85M ₿103.06	$3.47M ₿45.04
2105	Passage PASG	$0.002897 ₿0.00000068	-4.54	$3.47M ₿515.74	$0.003045 ₿0.00000068	$0.002863 ₿0.00000065	$15.13K ₿0.45	$3.85M ₿846.47	$3.47M ₿515.74
2106	Storm Trade STORM	$0.01709	-6.12	$3.47M	$0.01821	$0.01692	$730.72K	$17.11M	$3.47M
2107	Dagger XDAG	$0.002717 ₿0.00000010	-3.31	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$269.65K ₿0.44	$3.91M ₿145.41	$3.44M ₿124.62
2108	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2109	MagicCraft MCRT	$0.0006839 ₿0.000000032	-3.03	$3.45M ₿135.45	$0.0007053 ₿0.000000039	$0.0006788 ₿0.000000032	$233.89K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2110	Typus TYPUS	$0.01715	-5.40	$3.43M	$0.01867	$0.01694	$2.48K	$17.13M	$3.43M
2111	Neurobro BRO	$0.004257	-4.15	$3.4M	$0.004611	$0.003886	$30.48K	$4.23M	$3.4M
2112	Landshare Token LAND	$0.6061 ₿0.000063	-0.57	$3.46M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$158.37K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2113	Aladdin DAO ALD	$0.02286 ₿0.00000088	-2.18	$3.43M ₿132.71	$0.02344 ₿0.00000094	$0.02225 ₿0.00000082	$4K ₿26.55	$3.43M ₿132.85	$3.43M ₿132.71
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$3.43 ₿0.000078	-5.25	$3.43M ₿78.43	$3.62	$3.35	$5.3K ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2116	Optim Finance O	$0.1938	-3.48	$3.41M	$0.2008	$0.1911	$9.05K	$4.85M	$3.41M
2117	WHALE WHALE	$0.3731 ₿0.000011	-0.02	$3.41M ₿107.31	$0.3736 ₿0.000011	$0.3486 ₿0.000011	$18.59K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2118	BABB BAX	$0.00004301 ₿0.0000000019	-3.48	$3.42M ₿155.49	$0.00004456 ₿0.0000000020	$0.00004144 ₿0.0000000019	$7.25K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2119	ichi.farm ICHI	$0.3685 ₿0.000037	-3.40	$3.42M ₿312.83	$0.3815 ₿0.000038	$0.3624 ₿0.000037	$4.07K ₿17.79	$3.69M ₿376.26	$3.42M ₿312.83
2120	Tottenham Hotspur FC Fan Token SPURS	$0.5019 ₿0.000052	-6.07	$3.42M ₿0	$0.536 ₿0.000052	$0.5006 ₿0.000049	$570.85K ₿15.27	$20.11M ₿2.09K	$3.42M ₿0
2121	Radiant RXD	$0.0002605 ₿0.000000028	0.38	$3.39M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$8.67K ₿2.16	$3.39M ₿595.34	$3.39M ₿294.22
2122	Thruster THRUST	$0.0271	-5.42	$3.41M	$0.02865	$0.02652	$13.85K	$13.56M	$3.41M
2124	Fluxbot FLUXB	$0.007917 ₿0.0000013	-6.48	$3.41M ₿0	$0.008465 ₿0.0000014	$0.007702 ₿0.0000012	$62.47K ₿5.26	$3.96M ₿683.77	$3.41M ₿0
2126	DappRadar RADAR	$0.002648 ₿0.00000012	-4.87	$3.41M ₿144.26	$0.002787 ₿0.00000013	$0.002613 ₿0.00000012	$267.68K ₿7.41	$26.48M ₿1.28K	$3.41M ₿144.26
2128	PLEARN PLN	$0.03759 ₿0.0000018	-7.80	$3.4M ₿153.8	$0.04088 ₿0.0000019	$0.03642 ₿0.0000018	$414.7K ₿1.08	$12.92M ₿647.65	$3.4M ₿153.8
2129	Catbal CATBAL	$3.38	-12.16	$3.38M	$3.85	$3.2	$157.92K	$3.38M	$3.38M
2130	Thought THT	$0.006497 ₿0.0000012	-6.40	$3.39M ₿542.65	$0.006941 ₿0.0000013	$0.006491 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2131	DeepBrain Chain DBC	$0.001061 ₿0.000000073	-2.15	$3.4M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$113.62K ₿10.19	$10.64M ₿733.35	$3.4M ₿234.67
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Neighbourhoods NHT	$0.0003675 ₿0.0000000071	-0.41	$3.39M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.06K ₿0.37	$3.68M ₿71.34	$3.39M ₿65.78
2133	MSTR2100 MSTR	$0.1642	-6.73	$3.39M	$0.1765	$0.1625	$172.73K	$3.39M	$3.39M
2136	Neutaro NTMPI	$0.02582 ₿0.00000055	2.23	$3.39M ₿0	$0.02691 ₿0.00000058	$0.02516 ₿0.00000053	$7.14K ₿0.71	$10.39M ₿21.09	$3.39M ₿0
2137	Poolz Finance POOLX	$0.6488 ₿0.000081	-5.17	$3.34M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$319.32K ₿17.19	$3.57M ₿447.56	$3.34M ₿399.74
2139	Neurai XNA	$0.0002285 ₿0.000000037	-2.50	$3.35M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.7K ₿8.9	$3.35M ₿456	$3.35M ₿456
2141	Splinterlands SPS	$0.006848 ₿0.00000025	-1.98	$3.35M ₿124.46	$0.00699 ₿0.00000025	$0.006638 ₿0.00000024	$69.48K ₿1.07	$9.08M ₿332.22	$3.35M ₿124.46
2142	Altair AIR	$0.008493 ₿0.00000050	-1.12	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.66K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2144	eBTC EBTC	$83,204	-1.78	$3.35M	$84,716	$81,253	$158.71	$3.35M	$3.35M
2145	Chainge Finance XCHNG	$0.006738 ₿0.0000033	-4.52	$3.33M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$339.42K ₿63.47	$8.09M ₿4.05K	$3.33M ₿1.67K
2146	Alltoscan ATS	$0.05323	-5.52	$3.33M	$0.05634	$0.05246	$78.6K	$5.32M	$3.33M
2151	Napoli Fan Token NAP	$0.7705 ₿0.000044	-1.65	$3.33M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$175.02K ₿98.82	$7.7M ₿445.15	$3.33M ₿95.25
2152	Humanode HMND	$0.03344 ₿0.0000038	-4.79	$3.36M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$480.4K ₿7.47	$13.41M ₿1.55K	$3.36M ₿175.75
2153	ZARP Stablecoin ZARP	$0.05315 ₿0.00000075	0.40	$3.32M ₿0	$0.05326 ₿0.00000076	$0.05266 ₿0.00000072	$18.06K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2154	MaidSafeCoin EMAID	$0.1073 ₿0.0000099	-0.89	$3.31M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.83K ₿0.49	$3.31M ₿290.28	$3.31M ₿290.28
2155	SNPad SNPAD	$0.01181	-4.39	$3.31M	$0.01391	$0.0116	$33.26K	$3.31M	$3.31M
2156	AlphBanX ABX	$0.03834	-24.17	$3.31M	$0.05066	$0.03823	$74.82K	$3.83M	$3.31M
2158	GAMEE GMEE	$0.002418 ₿0.00000026	-2.74	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.26K ₿11	$7.69M ₿840.1	$3.3M ₿177
2159	WOM Token WOM	$0.01392 ₿0.00000051	1.37	$3.3M ₿96.33	$0.01393 ₿0.00000052	$0.01348 ₿0.00000050	$36.71K ₿2.56	$13.92M ₿512.4	$3.3M ₿96.33
2160	Impermax IBEX	$0.04566 ₿0.00000052	-4.26	$3.3M ₿0	$0.0477 ₿0.00000052	$0.04456 ₿0.00000051	$231.84 ₿0.01	$3.3M ₿26.89	$3.3M ₿0
2161	W Coin WCO	$0.001129	-12.05	$3.28M	$0.001291	$0.001056	$381.11K	$11.3M	$3.28M
2162	L2 Standard Bridged WETH (Mode) WETH	$1,803.51	-3.39	$3.29M	$1,866.74	$1,757.03	$485.53K	$3.29M	$3.29M
2164	Smoking Chicken Fish SCF	$0.003281	-16.09	$3.26M	$0.00391	$0.003076	$1.06M	$3.26M	$3.26M
2165	Radium VAL	$0.6181 ₿0.000032	-6.39	$3.28M ₿162.83	$0.6603 ₿0.000032	$0.5997 ₿0.000031	$35.55K ₿2.98	$5.56M ₿288.92	$3.28M ₿162.83
2167	POOH POOH	$0.000000007775 ₿0.00000000000047	-8.17	$3.27M ₿199.37	$0.000000008483 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.69M ₿26.13	$3.27M ₿199.37	$3.27M ₿199.37
2168	QVRS QVRS	$0.0545	-3.07	$3.27M	$0.05623	$0.03671	$3.09K	$5.45M	$3.27M
2169	Fuse Network Token FUSE	$0.01072 ₿0.0000011	-2.52	$3.25M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.08M ₿436.68	$3.25M ₿301.61
2170	PiP PIP	$4.15	-3.02	$3.26M	$4.54	$3.82	$178.43K	$3.26M	$3.26M
2172	Kompete KOMPETE	$0.004799 ₿0.00000049	-5.87	$3.25M ₿332.5	$0.005108 ₿0.00000050	$0.004687 ₿0.00000049	$2.86K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2173	Data Ownership Protocol DOP	$0.0003347	10.12	$3.26M	$0.0003474	$0.0002929	$4.85M	$7.84M	$3.26M
2175	WELF WELF	$0.6085	-3.68	$3.23M	$0.6361	$0.5549	$120.42K	$30.42M	$3.23M
2176	azit AZIT	$0.0105 ₿0.00000098	-4.77	$3.24M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$280.92K ₿7.31	$5.25M ₿490.43	$3.24M ₿164.05
2177	LiquidDriver LQDR	$0.3179 ₿0.000010	-1.67	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.18K ₿0.42	$3.24M	$3.24M ₿43.69
2178	Charles the Chad CHAD	$0.003222	-12.59	$3.22M	$0.003689	$0.003029	$26.68K	$3.22M	$3.22M
2179	BOB Token BOB	$0.000004689 ₿0.00000000045	-1.08	$3.24M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.91M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2180	Africarare UBU	$0.01761 ₿0.00000088	-0.06	$3.22M ₿37.84	$0.01769 ₿0.00000088	$0.01735 ₿0.00000082	$98.44K ₿2.53	$17.6M ₿881.7	$3.22M ₿37.84
2181	Premia PREMIA	$0.06728 ₿0.0000052	-14.28	$3.21M ₿198.17	$0.07849 ₿0.0000052	$0.06551 ₿0.0000051	$13.82K ₿0.32	$6.7M ₿522.61	$3.21M ₿198.17
2182	SocialGood SG	$0.1411 ₿0.00000036	2.92	$3.23M ₿8.7	$0.1455 ₿0.00000038	$0.1368 ₿0.00000035	$819.88K ₿0.42	$3.83M ₿9.98	$3.23M ₿8.7
2183	Celer Bridged WBTC (Conflux) WBTC	$82,563	-2.57	$3.22M	$84,801	$81,242	$118.45K	$3.22M	$3.22M
2184	SwissCheese SWCH	$0.176 ₿0.000011	1.18	$3.19M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$2.11M ₿8.94	$20.99M ₿1.39K	$3.19M ₿211.92
2185	Trabzonspor Fan Token TRA	$0.4919 ₿0.000019	-0.24	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$120.51K ₿36.02	$4.92M ₿193.34	$3.22M ₿146.57
2187	STIMA STIMA	$1 ₿0.000014	-0.09	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.66K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2188	Fei USD FEI	$0.9984 ₿0.000013	0.61	$3.2M ₿214.4	$1 ₿0.000014	$0.9706 ₿0.000013	$7.28K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2189	Nya NYA	$0.00000008678	-3.48	$3.19M	$0.00000008997	$0.00000008492	$18.32K	$3.2M	$3.19M
2190	Datamall Coin DMC	$0.008323 ₿0.0000013	-11.45	$3.18M ₿518.16	$0.009811 ₿0.0000014	$0.007987 ₿0.0000013	$17.13K ₿3.82	$4.13M ₿672.06	$3.18M ₿518.16
2191	First Convicted RACCON FRED	$0.003176	-6.59	$3.17M	$0.0034	$0.003025	$5.23M	$3.17M	$3.17M
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.82 ₿0.00047	-2.82	$3.18M ₿98.31	$33.82 ₿0.00047	$32.39 ₿0.00046	$820.44 ₿0.04	$3.18M ₿98.31	$3.18M ₿98.31
2193	Seedify NFT Space SNFTS	$0.0006312 ₿0.000000060	-4.26	$3.17M ₿281.06	$0.0006602 ₿0.000000061	$0.0006211 ₿0.000000059	$84.08 ₿0.35	$12.62M ₿1.2K	$3.17M ₿281.06
2194	Utility Web3Shot UW3S	$0.1284 ₿0.0000025	-22.62	$3.17M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.82K ₿0.04	$1.28B ₿25.75K	$3.17M ₿63.62
2195	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$155.4K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2196	Snake SNK	$0.03794	0.01	$3.17M	$0.03823	$0.03769	$55.57K	$3.17M	$3.17M
2197	Re7 WBTC Morpho Vault RE7WBTC	$83,193	-2.21	$3.16M	$85,569	$82,034	$0	$3.16M	$3.16M
2198	CumRocket CUMMIES	$0.002389 ₿0.00000015	-2.85	$3.15M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$666.63K ₿1.36	$3.15M ₿202.84	$3.15M ₿202.84
2199	Utility Cjournal UCJL	$11.6 ₿0.000099	-15.62	$3.16M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.69K ₿2.19	$11.6B ₿99.94K	$3.16M ₿27.21
2201	STFX STFX	$0.004842 ₿0.00000089	-4.92	$3.15M ₿552.1	$0.005096 ₿0.00000090	$0.004774 ₿0.00000085	$9.68K ₿0.95	$4.3M ₿886.01	$3.15M ₿552.1
2202	EternalAI EAI	$0.01412	-27.53	$3.14M	$0.02023	$0.01383	$65.61K	$14.12M	$3.14M
2203	Witch Token WITCH	$0.07921 ₿0.0000043	-2.29	$3.13M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$268.75K ₿4.13	$7.92M ₿430.77	$3.13M ₿116.31
2204	AVAX HAS NO CHILL NOCHILL	$0.002019 ₿0.00000022	7.86	$3.13M ₿348.28	$0.002022 ₿0.00000024	$0.001714 ₿0.00000021	$168.43K ₿8.68	$3.13M ₿348.28	$3.13M ₿348.28
2205	LogX Network LOGX	$0.01519	-14.18	$3.1M	$0.01773	$0.01491	$2.73M	$15.2M	$3.1M
2206	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2207	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	-0.35	$3.09M ₿87.84	$0.00000314 ₿0.000000000092	$0.000002979 ₿0.000000000084	$197.24K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2208	Crypto Asset Governance Alliance CAGA	$0.00004962 ₿0.0000000079	0.66	$3.1M ₿468.84	$0.0000497 ₿0.0000000080	$0.0000433 ₿0.0000000077	$35.39K ₿15.62	$4.96M ₿799.13	$3.1M ₿468.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3075 ₿0.0000037	$0.3025 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LIMBO LIMBO	$0.003067	-10.66	$3.1M	$0.003451	$0.00305	$212.07K	$3.1M	$3.1M
2211	Wrapped USDM WUSDM	$1.07	-0.12	$3.09M ₿0	$1.09	$1.07	$247.28K ₿7.92	$3.09M	$3.09M ₿0
2212	VinuChain VC	$0.01235 ₿0.00000087	2.45	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$226.51K ₿20.28	$11.98M ₿868.41	$3.09M ₿121.79
2213	TG.Casino TGC	$0.1399 ₿0.0000051	8.50	$3.08M ₿372.08	$0.1401 ₿0.0000053	$0.1201 ₿0.0000048	$103.58K ₿4.66	$11.33M ₿448.01	$3.08M ₿372.08
2214	LocalCoinSwap LCS	$0.08062 ₿0.0000012	14.16	$3.08M ₿49.11	$0.08092 ₿0.0000012	$0.06757 ₿0.0000012	$5.55K ₿0.08	$5.86M ₿93.37	$3.08M ₿49.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}