Pagina dei risultati 19 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	Eesee ESE	$0.007908	1.05	$3.7M	$0.007948	$0.007819	$1.05M	$4.63M	$3.7M
2325	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01266 ₿0.00000011	$0.01252 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2327	Swan Chain SWAN	$0.02589	-1.50	$3.7M	$0.02629	$0.02589	$178.77K	$25.89M	$3.7M
2328	Catcoin CAT	$0.2445 ₿0.00000019	1.43	$3.69M ₿1.37	$0.2584 ₿0.	$0.2377 ₿0.	$55.12K ₿0	$5.13M	$3.69M ₿1.37
2329	VitaRNA VITARNA	$1.62	1.28	$3.69M	$1.63	$1.59	$1K	$8.12M	$3.69M
2330	PLAY PLAY	$0.004959	-7.82	$3.69M	$0.005429	$0.004439	$1.65K	$4.96M	$3.69M
2331	WHISKEY WHISKEY	$0.003683	0.20	$3.67M	$0.003711	$0.003591	$2.45K	$3.67M	$3.67M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Krypton DAO KRD	$0.03579 ₿0.000011	-4.84	$3.67M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$36.43K ₿0.1	$357.9M ₿116.57K	$3.67M ₿1.19K
2336	Music by Virtuals MUSIC	$0.003672	-1.09	$3.66M	$0.003777	$0.003532	$56.48K	$3.66M	$3.66M
2337	Neighbourhoods NHT	$0.0003973 ₿0.0000000071	-0.06	$3.66M ₿65.78	$0.000398 ₿0.0000000071	$0.0003958 ₿0.0000000063	$46.47K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2339	Roaring Kitty ROAR	$0.003652	2.90	$3.65M	$0.003682	$0.003547	$52.86K	$3.65M	$3.65M
2340	higher HIGHER	$0.00365 ₿0.0000010	0.84	$3.65M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$291.57K ₿29.59	$3.65M ₿1.05K	$3.65M ₿1.05K
2341	Unibot UNIBOT	$3.65 ₿0.00026	1.84	$3.65M ₿264.07	$3.75 ₿0.00028	$3.57 ₿0.00025	$180.52K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2344	MAGA Hat MAGA	$0.000008879	1.79	$3.65M	$0.000008899	$0.000008729	$3.86M	$3.67M	$3.65M
2346	Dtravel TRVL	$0.008263 ₿0.0000010	-2.53	$3.64M ₿317.13	$0.008491 ₿0.0000011	$0.008225 ₿0.0000010	$261.38K ₿2.81	$8.27M ₿1.04K	$3.64M ₿317.13
2347	Dasha VVAIFU	$0.00366	0.96	$3.63M	$0.003766	$0.003602	$774.39K	$3.63M	$3.63M
2348	The Innovation Game TIG	$0.1782	47.70	$3.64M	$0.1878	$0.1202	$256.93K	$7.89M	$3.64M
2350	BitKan KAN	$0.0006654 ₿0.000000015	0.01*	$3.63M ₿84.72	$0.0006663 ₿0.000000016	$0.0006526 ₿0.000000015	$130.58K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2352	Netvrk NETVR	$0.03617 ₿0.0000027	2.41	$3.62M ₿175.9	$0.03862 ₿0.0000029	$0.03531 ₿0.0000026	$286.18K ₿2.49	$3.62M ₿274.49	$3.62M ₿175.9
2353	Africarare UBU	$0.01756 ₿0.00000088	0.79	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01741 ₿0.00000082	$75.29K ₿2.53	$17.57M ₿881.7	$3.61M ₿37.84
2354	Carbon Browser CSIX	$0.005734 ₿0.0000011	1.07	$3.6M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.43M ₿18.79	$5.25M ₿1.04K	$3.6M ₿438.87
2355	BlueMove MOVE	$0.01652 ₿0.0000010	3.74	$3.59M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$58.47K ₿0.83	$4.96M ₿314.51	$3.59M ₿138.65
2356	Grin GRIN	$0.01792 ₿0.00000096	9.34	$3.59M ₿158.69	$0.01904 ₿0.0000010	$0.01622 ₿0.00000093	$103.52K ₿1.36	$3.59M	$3.59M ₿158.69
2357	Akuma Inu AKUMA	$0.00000538	-0.43	$3.59M	$0.00000575	$0.000005059	$194.91K	$3.59M	$3.59M
2358	eBTC EBTC	$104,777	0.39	$3.58M	$105,208	$103,690	$157.02	$3.58M	$3.58M
2360	Welshcorgicoin WELSH	$0.0003579 ₿0.000000095	-11.77	$3.58M ₿954.63	$0.0004057 ₿0.00000010	$0.0003381 ₿0.000000094	$7.85K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2361	GameGPT DUEL	$0.0007978 ₿0.00000033	-3.55	$3.58M ₿494.74	$0.0008316 ₿0.00000039	$0.0007944 ₿0.00000033	$979.09K ₿53.03	$7.95M ₿3.4K	$3.58M ₿494.74
2363	42-coin 42	$84,959 ₿0.67	0.63	$3.57M ₿28.48	$85,385 ₿0.68	$84,375 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2364	ichi.farm ICHI	$0.385 ₿0.000037	0.39	$3.57M ₿312.83	$0.3891 ₿0.000038	$0.3794 ₿0.000037	$1.29K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2365	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$100.1K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2366	Turbos Finance TURBOS	$0.001909 ₿0.000000059	7.89	$3.56M ₿97.3	$0.00191 ₿0.000000062	$0.001766 ₿0.000000059	$65.87K ₿11.29	$7.06M ₿221.51	$3.56M ₿97.3
2369	LEA AI LEA	$0.003551	-1.11	$3.55M	$0.003919	$0.003465	$59.76K	$3.55M	$3.55M
2370	Eigenpie EGP	$0.9587	1.59	$3.54M	$0.9595	$0.8705	$3.25M	$9.58M	$3.54M
2371	Swash SWASH	$0.003521 ₿0.00000031	11.71	$3.5M ₿307.89	$0.003543 ₿0.00000035	$0.003148 ₿0.00000031	$199.88K ₿3.96	$3.51M ₿319.32	$3.5M ₿307.89
2372	Skibidi Toilet SKBDI	$0.04703	-6.33	$3.52M	$0.05136	$0.04616	$513K	$3.52M	$3.52M
2373	Loki Network OXEN	$0.04998 ₿0.0000022	24.43	$3.52M ₿154.56	$0.08909 ₿0.0000023	$0.0391 ₿0.0000020	$524.89 ₿0.13	$3.52M	$3.52M ₿154.56
2375	MahaDAO MAHA	$0.5654 ₿0.000032	2.09	$3.51M ₿172.33	$0.5776 ₿0.000032	$0.5526 ₿0.000031	$474.04K ₿6.07	$5.6M ₿322.03	$3.51M ₿172.33
2376	PondCoin PNDC	$0.00000003794 ₿0.0000000000034	-7.03	$3.51M ₿316.59	$0.00000004314 ₿0.0000000000035	$0.00000003726 ₿0.0000000000031	$117.93K ₿9.6	$15.96M ₿1.44K	$3.51M ₿316.59
2377	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.13	$3.5M ₿37.25	$1 ₿0.000014	$0.9961 ₿0.000014	$15.46K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2379	Kolin KOLIN	$0.003498	4.08	$3.44M	$0.003493	$0.003179	$32.83K	$3.44M	$3.44M
2380	Optim Finance O	$0.1986	14.79	$3.49M	$0.1989	$0.1727	$23.8K	$4.97M	$3.49M
2382	Dingocoin DINGO	$0.0000324 ₿0.00000000024	0.92	$3.49M ₿25.78	$0.0000327 ₿0.00000000025	$0.00003203 ₿0.00000000023	$112.65K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2383	Agave Token AGVE	$34.99 ₿0.00076	0.14	$3.48M ₿21.42	$35.07 ₿0.00081	$34.63 ₿0.00076	$69.67 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2384	ZARP Stablecoin ZARP	$0.0556 ₿0.00000075	0.25	$3.48M ₿0	$0.05581 ₿0.00000076	$0.05494 ₿0.00000072	$6.61K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2386	High Yield USD (Base) HYUSD	$1.09	0.02	$3.48M	$1.09	$1.09	$3.81K	$3.48M	$3.48M
2387	Sillynubcat NUB	$0.003475 ₿0.00000068	5.58	$3.47M ₿0	$0.003477 ₿0.00000074	$0.003177 ₿0.00000054	$644.75K ₿66.12	$3.47M ₿682.75	$3.47M ₿0
2388	Shido Network SHIDO	$0.0001928 ₿0.000000025	3.59	$3.47M ₿454.65	$0.0002007 ₿0.000000027	$0.000184 ₿0.000000024	$141.84K ₿20.75	$3.47M ₿458.64	$3.47M ₿454.65
2389	IMPT IMPT	$0.002886 ₿0.000000060	-0.45	$3.47M ₿72.04	$0.00291 ₿0.000000061	$0.002838 ₿0.000000060	$481.94K ₿1.99	$4.75M ₿130.64	$3.47M ₿72.04
2390	Banana BANANA	$0.408 ₿0.000029	2.44	$3.47M ₿182.59	$0.4135 ₿0.000031	$0.3367 ₿0.000029	$25.68K ₿1.32	$5.29M ₿307.85	$3.47M ₿182.59
2394	Veno USD VUSD	$1	0.23	$3.46M	$1	$0.9931	$11.76K	$3.46M	$3.46M
2397	Humanode HMND	$0.0287 ₿0.0000038	2.27	$3.44M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$553.81K ₿7.47	$11.48M ₿1.55K	$3.44M ₿175.75
2398	Pundu PUNDU	$0.003454	0.54	$3.44M	$0.003533	$0.003361	$1.29M	$3.44M	$3.44M
2399	TG.Casino TGC	$0.1561 ₿0.0000051	0.81	$3.44M ₿372.08	$0.167 ₿0.0000053	$0.1508 ₿0.0000048	$79.36K ₿4.66	$12.51M ₿448.01	$3.44M ₿372.08
2402	Alltoscan ATS	$0.05059	-0.25	$3.43M	$0.05161	$0.05039	$132.09K	$5.06M	$3.43M
2405	Decubate DCB	$0.009055 ₿0.0000018	-0.47	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009044 ₿0.0000018	$261.74K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	ZeroLend ZERO	$0.0000472	-1.24	$3.39M	$0.00004843	$0.00004681	$968.53K	$4.71M	$3.39M
2407	Heurist HEU	$0.02109	1.82	$3.35M	$0.02126	$0.0196	$300.65K	$20.94M	$3.35M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Tap XTP	$0.0009753 ₿0.000000025	-1.13	$3.38M ₿95.47	$0.001078 ₿0.000000026	$0.0007604 ₿0.000000024	$23.91K ₿0.27	$8.95M ₿252.74	$3.38M ₿95.47
2410	Friend.tech FRIEND	$0.03562	2.58	$3.38M	$0.03562	$0.03389	$130.53	$3.38M	$3.38M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06869 ₿0.00000064	$0.06796 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Fei USD FEI	$1 ₿0.000013	0.27	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9927 ₿0.000013	$1.37K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2414	Doge Eat Doge OMNOM	$0.00000001083 ₿0.0000000000029	3.91	$3.37M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$61.95K ₿30.55	$10.83M ₿3.01K	$3.37M ₿934.22
2415	Rejuve.AI RJV	$0.006272 ₿0.00000049	0.83	$3.36M ₿266.12	$0.006312 ₿0.00000053	$0.006164 ₿0.00000049	$639.62K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2417	Nuritopia NBLU	$0.001972 ₿0.000000047	-0.58	$3.34M ₿28.45	$0.002003 ₿0.000000047	$0.001958 ₿0.000000046	$160.23K ₿1.4	$9.85M ₿237.45	$3.34M ₿28.45
2421	Metronome MET	$0.392 ₿0.000022	1.27	$3.32M ₿120.44	$0.3921 ₿0.000022	$0.3863 ₿0.000021	$1.46K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2422	Waffles WAFFLES	$0.003323	0.68	$3.31M	$0.003451	$0.003065	$177.88K	$3.31M	$3.31M
2423	BlackCoin BLK	$0.05213 ₿0.00000032	0.75	$3.31M ₿20.62	$0.05214 ₿0.00000032	$0.05139 ₿0.00000030	$1.67 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2425	Klima DAO KLIMA	$0.1634 ₿0.000041	-0.56	$3.31M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$6.35K ₿7.7	$3.31M ₿366.38	$3.31M ₿366.38
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Harambe on Solana HARAMBE	$0.003304 ₿0.00000020	1.06	$3.3M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$65.76K ₿6.74	$3.3M ₿202.51	$3.3M ₿202.51
2427	Aimonica Brands AIMONICA	$0.003298	2.51	$3.3M	$0.003323	$0.003107	$975.5K	$3.3M	$3.3M
2428	Shrub SHRUB	$0.003496	-1.03	$3.29M	$0.003695	$0.003463	$1.13M	$3.32M	$3.29M
2430	ARI ARI	$0.006863	13.76	$3.29M	$0.006885	$0.006025	$12.12K	$3.29M	$3.29M
2431	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.71	$3.29M ₿51.7	$0.1577 ₿0.0000024	$0.1565 ₿0.0000024	$0.64 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2432	Dogechain DC	$0.00007711 ₿0.000000011	5.38	$3.29M ₿331.9	$0.0000771 ₿0.000000012	$0.00007299 ₿0.000000011	$1.53M ₿38.95	$13.08M ₿2.01K	$3.29M ₿331.9
2433	Ispolink ISP	$0.0003625 ₿0.000000050	-3.38	$3.28M ₿151.61	$0.0003754 ₿0.000000051	$0.0003486 ₿0.000000049	$308.06K ₿7.3	$3.59M ₿504	$3.28M ₿151.61
2434	Radium VAL	$0.6123 ₿0.000032	2.61	$3.28M ₿162.83	$0.6403 ₿0.000032	$0.5951 ₿0.000031	$15.42K ₿2.98	$5.51M ₿288.92	$3.28M ₿162.83
2435	Bozo Benk BOZO	$0.004091 ₿0.00000032	6.94	$3.27M ₿257.29	$0.004736 ₿0.00000039	$0.00381 ₿0.00000031	$12.1K ₿0.43	$3.27M ₿257.3	$3.27M ₿257.29
2436	Octus Bridge BRIDGE	$0.5139 ₿0.000019	1,288.97	$3.27M ₿123.61	$0.5154 ₿0.000020	$0.03682 ₿0.0000026	$2.68K ₿0.05	$7.09M ₿268.4	$3.27M ₿123.61
2439	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,134.3 ₿0.34	$33,695.13 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2440	AthenaDAO ATH	$0.3731 ₿0.000011	0.38	$3.26M ₿93.53	$0.3753 ₿0.000012	$0.3408 ₿0.000011	$620.56 ₿0.01	$11.2M ₿359.83	$3.26M ₿93.53
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02992 ₿0.00000028	$0.02733 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	TONToken TON	$0.01211 ₿0.00000040	-0.91	$3.25M ₿109.95	$0.01224 ₿0.00000044	$0.01201 ₿0.00000037	$58.14K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2444	Pigcoin PIG	$0.000001129 ₿0.00000000050	0.21	$3.24M ₿0	$0.00000115 ₿0.00000000064	$0.00000112 ₿0.00000000050	$102.96K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2445	Osmosis allSOL SOL	$152.14	0.15	$3.24M	$152.73	$147.3	$45.83K	$3.24M	$3.24M
2446	Billy BILLY	$0.003305	3.04	$3.24M	$0.003413	$0.002957	$3.22M	$3.24M	$3.24M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Cellana Finance CELL	$0.009766 ₿0.00000099	2.13	$3.23M ₿0	$0.009877 ₿0.0000010	$0.009467 ₿0.00000098	$13.78K ₿14.39	$10.54M ₿1.02K	$3.23M ₿0
2449	Celsius Network CEL	$0.09045 ₿0.0000029	-0.08	$3.23M ₿1.26K	$0.09389 ₿0.0000032	$0.0903 ₿0.0000029	$336.14K ₿19.3	$3.23M ₿2.06K	$3.23M ₿1.26K
2453	Mint Club MINT	$0.000002789 ₿0.000000000095	-2.91	$3.21M ₿109.87	$0.000002879 ₿0.00000000010	$0.000002669 ₿0.000000000093	$189.95 ₿2.13	$3.21M ₿109.87	$3.21M ₿109.87
2455	Fren Pet FP	$0.4375 ₿0.00018	-0.98	$3.2M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.85K ₿137.32	$3.2M ₿1.81K	$3.2M ₿0
2456	Phil PHIL	$0.003202	-0.88	$3.2M	$0.003274	$0.003142	$1.47M	$3.2M	$3.2M
2457	STIMA STIMA	$1 ₿0.000014	0.01*	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	FlowX Finance FLX	$0.4961 ₿0.000016	3.49	$3.2M ₿19.2	$0.4951 ₿0.000018	$0.4745 ₿0.000016	$2.28K ₿0.45	$4.96M ₿168.7	$3.2M ₿19.2
2459	Arsenal Fan Token AFC	$0.4054 ₿0.000031	1.02	$3.2M ₿307.58	$0.4083 ₿0.000031	$0.3978 ₿0.000028	$545.14K ₿80.23	$16.22M ₿1.26K	$3.2M ₿307.58
2460	Cortensor COR	$0.006329	6.28	$3.2M	$0.00634	$0.005815	$9.46K	$6.33M	$3.2M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}