Pagina dei risultati 19 per Le migliori criptovalute Vyvo Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Vyvo Smart Chain Ecosystem

Vyvo Smart Chain Ecosystem (5284)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	higher HIGHER	$0.002849 ₿0.0000010	-7.69	$2.85M ₿1.05K	$0.003086 ₿0.0000011	$0.002791 ₿0.0000010	$210.89K ₿29.59	$2.85M ₿1.05K	$2.85M ₿1.05K
2518	Ispolink ISP	$0.0003122 ₿0.000000050	-3.14	$2.84M ₿151.61	$0.0003265 ₿0.000000051	$0.0003002 ₿0.000000049	$200.01K ₿7.3	$3.1M ₿504	$2.84M ₿151.61
2519	Dynex DNX	$0.02734 ₿0.0000098	-9.69	$2.82M ₿868.33	$0.03121 ₿0.000010	$0.02729 ₿0.0000098	$267.01K ₿32.42	$2.82M ₿868.35	$2.82M ₿868.33
2523	Permission Coin ASK	$0.0001288 ₿0.0000000065	-2.07	$2.82M ₿138.93	$0.0001316 ₿0.0000000066	$0.0001285 ₿0.0000000064	$60.01K ₿2.11	$12.89M ₿657.17	$2.82M ₿138.93
2525	Shido Network SHIDO	$0.0001566 ₿0.000000025	-0.45	$2.82M ₿454.65	$0.0001642 ₿0.000000027	$0.0001551 ₿0.000000024	$133.77K ₿20.75	$2.82M ₿458.64	$2.82M ₿454.65
2527	FlowX Finance FLX	$0.426 ₿0.000016	-3.68	$2.83M ₿19.2	$0.4431 ₿0.000018	$0.4237 ₿0.000016	$1.88K ₿0.45	$4.26M ₿168.7	$2.83M ₿19.2
2528	ParagonsDAO PDT	$0.02259 ₿0.0000023	-5.25	$2.81M ₿293.88	$0.02414 ₿0.0000024	$0.02228 ₿0.0000023	$5.07K ₿0.3	$3.24M ₿384.5	$2.81M ₿293.88
2531	Super Champs CHAMP	$0.00314	9.01	$2.8M	$0.003138	$0.002805	$562.51K	$3.14M	$2.8M
2532	BitBonk BBONK	$0.00000933	-0.46	$2.8M	$0.00000937	$0.00000932	$4.4	$6.53M	$2.8M
2533	IMPT IMPT	$0.002295 ₿0.000000060	-3.73	$2.79M ₿72.04	$0.002384 ₿0.000000061	$0.002282 ₿0.000000060	$216.09K ₿1.99	$3.77M ₿130.64	$2.79M ₿72.04
2534	Karura KAR	$0.02386 ₿0.0000022	-7.97	$2.79M ₿236.77	$0.02603 ₿0.0000025	$0.02349 ₿0.0000022	$129.05K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2535	Creo Engine CREO	$0.006975 ₿0.0000018	0.18	$2.79M ₿545.12	$0.007013 ₿0.0000019	$0.006956 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2536	Dogebonk DOBO	$0.000000005125 ₿0.00000000000014	-2.18	$2.79M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005111 ₿0.00000000000014	$688.48 ₿0.12	$5.12M ₿146.4	$2.79M ₿80.11
2537	Javsphere JAV	$0.01041	-6.35	$2.78M	$0.01114	$0.01041	$15.2K	$8.4M	$2.78M
2539	VNX EURO VEUR	$1.18 ₿0.000015	0.41	$2.77M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$2.27M ₿1.53	$2.77M ₿35.43	$2.77M ₿35.43
2540	Napoli Fan Token NAP	$0.5978 ₿0.000044	-0.55	$2.77M ₿95.25	$0.6313 ₿0.000048	$0.5965 ₿0.000040	$794.82K ₿98.82	$5.98M ₿445.15	$2.77M ₿95.25
2541	Roko Network ROKO	$0.00001328 ₿0.00000000097	-4.72	$2.76M ₿191.75	$0.00001395 ₿0.0000000010	$0.00001215 ₿0.00000000084	$46.85K ₿2.5	$4.9M ₿360.08	$2.76M ₿191.75
2543	Brian BRIAN	$0.00284	-15.32	$2.76M	$0.003354	$0.002674	$236.87K	$2.76M	$2.76M
2544	Asia Coin ASIA	$0.05517 ₿0.0000019	3.48	$2.76M ₿95.56	$0.05541 ₿0.0000097	$0.05308 ₿0.0000018	$7.81K ₿0.33	$5.52M ₿191.11	$2.76M ₿95.56
2548	KWEEN KWEEN	$0.00275	-12.18	$2.75M	$0.003194	$0.002686	$22.36K	$2.75M	$2.75M
2549	Meter MTRG	$0.08517 ₿0.000027	-6.50	$2.75M ₿985.73	$0.09239 ₿0.000027	$0.08522 ₿0.000025	$30.11K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2550	ARI ARI	$0.00573	-4.30	$2.75M	$0.005989	$0.005719	$10.42K	$2.75M	$2.75M
2552	VitaRNA VITARNA	$1.21	-5.22	$2.75M	$1.28	$1.2	$1.4K	$6.05M	$2.75M
2555	Shrub SHRUB	$0.002932	-13.93	$2.76M	$0.003447	$0.002874	$566.6K	$2.79M	$2.76M
2560	PAR Stablecoin PAR	$1.22 ₿0.000015	2.32	$2.72M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$12.97K ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2561	Velvet Unicorn by Virtuals VU	$0.002736	-7.37	$2.72M	$0.00299	$0.002726	$9.22K	$2.72M	$2.72M
2562	Welshcorgicoin WELSH	$0.0002716 ₿0.000000095	0.37	$2.72M ₿954.63	$0.0002836 ₿0.00000010	$0.00026 ₿0.000000094	$10.3K ₿21.4	$2.72M ₿954.63	$2.72M ₿954.63
2563	Neurobro BRO	$0.003453	0.95	$2.76M	$0.00357	$0.003212	$31.02K	$3.43M	$2.76M
2566	Celsius Network CEL	$0.07599 ₿0.0000029	-3.15	$2.71M ₿1.26K	$0.07993 ₿0.0000032	$0.07587 ₿0.0000029	$298.96K ₿19.3	$2.71M ₿2.06K	$2.71M ₿1.26K
2567	Forward FORWARD	$0.000542 ₿0.000000096	-0.01*	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$148.91K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2571	Afreum AFR	$0.0004784 ₿0.000000015	-7.21	$2.7M ₿88.31	$0.0005392 ₿0.000000015	$0.0004784 ₿0.000000014	$5.32K ₿2.83	$3.83M ₿125.04	$2.7M ₿88.31
2574	Regen REGEN	$0.01817 ₿0.0000010	-0.33	$2.7M ₿161.13	$0.01864 ₿0.0000011	$0.01786 ₿0.0000010	$1.49K ₿0.1	$2.7M ₿161.13	$2.7M ₿161.13
2577	Friend.tech FRIEND	$0.02835	-3.75	$2.69M	$0.02947	$0.02821	$98.83	$2.69M	$2.69M
2578	dogi DOGI	$0.1273 ₿0.000026	0.15	$2.67M ₿0	$0.1301 ₿0.000029	$0.1249 ₿0.000025	$74.53K ₿4.64	$2.67M	$2.67M ₿0
2579	Utility Web3Shot UW3S	$0.1086 ₿0.0000025	-11.58	$2.68M ₿63.62	$0.1229 ₿0.0000026	$0.1065 ₿0.0000024	$10.9K ₿0.04	$1.09B ₿25.75K	$2.68M ₿63.62
2581	Osmosis allETH ETH	$2,414.22	-3.68	$2.68M	$2,508.35	$2,402.03	$972.73K	$2.68M	$2.68M
2582	LIMBO LIMBO	$0.002682	-6.35	$2.67M	$0.002877	$0.002517	$151.79K	$2.67M	$2.67M
2583	Gui Inu GUI	$0.000004799 ₿0.00000000057	-1.40	$2.67M ₿206.08	$0.000005159 ₿0.00000000066	$0.000004789 ₿0.00000000056	$68.6K ₿11.84	$3.74M ₿445.18	$2.67M ₿206.08
2584	Dotcom Y2K	$0.002656	-5.27	$2.64M	$0.002825	$0.002537	$20.6K	$2.64M	$2.64M
2585	Beercoin BEER	$0.000003019	-6.58	$2.69M	$0.000003239	$0.00000295	$432.31K	$2.69M	$2.69M
2588	Angle Protocol ANGLE	$0.01312 ₿0.0000015	0.47	$2.65M ₿317.7	$0.01313 ₿0.0000018	$0.01297 ₿0.0000013	$6.33K ₿8.18	$13.14M ₿1.58K	$2.65M ₿317.7
2589	Simmi Token SIMMI	$0.00002631	-0.76	$2.64M	$0.00002693	$0.00002623	$91.03K	$2.64M	$2.64M
2590	Salvium SAL	$0.08119	-4.05	$2.64M	$0.08695	$0.07864	$46.65K	$4.85M	$2.64M
2592	ADAMANT Messenger ADM	$0.02314 ₿0.00000044	-0.59	$2.63M ₿50.38	$0.02333 ₿0.00000044	$0.02289 ₿0.00000043	$176.02K ₿16.09	$2.63M ₿50.38	$2.63M ₿50.38
2593	Wrapped MistCoin WMC	$5.77 ₿0.00036	-7.30	$2.64M ₿0	$6.26 ₿0.00047	$5.7 ₿0.00035	$19.81K ₿8.65	$3.44M ₿80.86	$2.64M ₿0
2594	Rejuve.AI RJV	$0.004914 ₿0.00000049	-7.15	$2.63M ₿266.12	$0.005297 ₿0.00000053	$0.004874 ₿0.00000049	$817.51K ₿6.67	$4.91M ₿496.24	$2.63M ₿266.12
2597	Saber SBR	$0.001164 ₿0.000000053	-0.41	$2.61M ₿63.3	$0.001199 ₿0.000000055	$0.001086 ₿0.000000052	$151.62K ₿3.19	$3.54M ₿63.3	$2.61M ₿63.3
2599	Safemars SAFEMARS	$0.000000006788 ₿0.00000000000016	-2.51	$2.6M ₿64.73	$0.000000006964 ₿0.00000000000017	$0.000000006772 ₿0.00000000000016	$262.32 ₿0.26	$2.6M ₿64.73	$2.6M ₿64.73
2603	Cream CREAM	$1.11 ₿0.00069	-5.14	$2.58M ₿530.76	$1.19 ₿0.00070	$1.1 ₿0.00053	$70.54K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2604	Seedworld SWORLD	$0.0003437	-6.60	$2.61M	$0.0003857	$0.0003297	$6.53K	$6.87M	$2.61M
2607	Aura Network AURA	$0.006484 ₿0.00000061	21.83	$2.59M ₿191.35	$0.00982 ₿0.00000062	$0.005207 ₿0.00000058	$80.59K ₿4.73	$6.47M ₿618.56	$2.59M ₿191.35
2608	Stride Staked Osmo STOSMO	$0.1926 ₿0.000022	-2.83	$2.58M ₿453.11	$0.1984 ₿0.000023	$0.1916 ₿0.000022	$8.67K ₿0.69	$2.58M ₿453.11	$2.58M ₿453.11
2610	GameGPT DUEL	$0.0005716 ₿0.00000033	0.22	$2.57M ₿494.74	$0.0005829 ₿0.00000039	$0.0005624 ₿0.00000033	$496.01K ₿53.03	$5.72M ₿3.4K	$2.57M ₿494.74
2611	MOE MOE	$0.02025 ₿0.0000046	-6.02	$2.58M ₿179.81	$0.02182 ₿0.0000046	$0.0199 ₿0.0000037	$4.06K ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2612	Increment Staked FLOW STFLOW	$0.4019 ₿0.000019	-4.58	$2.57M ₿150.94	$0.4213 ₿0.000020	$0.3995 ₿0.000019	$3.98K ₿0.58	$2.57M ₿150.94	$2.57M ₿150.94
2614	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-7.65	$2.57M ₿569.09	$0.00000000008 ₿0.000000000000013	$0.000000000074 ₿0.000000000000011	$281.19K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2615	Ref Finance REF	$0.06671 ₿0.0000065	-5.85	$2.57M ₿212.68	$0.07086 ₿0.0000071	$0.06668 ₿0.0000064	$211.3K ₿0.23	$6.69M ₿657.61	$2.57M ₿212.68
2617	BananaCat BCAT	$0.002708 ₿0.000000026	-4.04	$2.56M ₿25.48	$0.002829 ₿0.000000029	$0.002555 ₿0.000000026	$105.28K ₿0.05	$2.56M ₿25.48	$2.56M ₿25.48
2620	wanBTC WANBTC	$105,455 ₿1.0035	-2.93	$2.55M ₿0	$109,118 ₿1.022	$104,276 ₿0.98	$3.32K ₿0.3	$2.55M	$2.55M ₿0
2621	Typus TYPUS	$0.01276	-18.19	$2.55M	$0.01562	$0.01265	$9.67K	$12.76M	$2.55M
2622	Crypto Asset Governance Alliance CAGA	$0.00004089 ₿0.0000000079	-1.01	$2.55M ₿468.84	$0.00004135 ₿0.0000000080	$0.00003881 ₿0.0000000077	$135.16K ₿15.62	$4.1M ₿799.13	$2.55M ₿468.84
2624	Klima DAO KLIMA	$0.1256 ₿0.000041	-3.56	$2.55M ₿366.38	$0.1312 ₿0.000042	$0.1255 ₿0.000039	$8.45K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2625	Carbify CBY	$0.2586 ₿0.000059	2.91	$2.55M ₿582.93	$0.26 ₿0.000060	$0.249 ₿0.000056	$18.32K ₿3.76	$12.93M ₿2.96K	$2.55M ₿582.93
2626	Rave KRAV	$0.002548 ₿0.00000062	-3.67	$2.55M ₿636.36	$0.002645 ₿0.00000095	$0.002532 ₿0.00000059	$49.39 ₿26.77	$25.48M ₿6.36K	$2.55M ₿636.36
2628	Loky by Virtuals LOKY	$0.00275	-2.98	$2.54M	$0.002907	$0.002639	$18.01K	$2.74M	$2.54M
2629	TOMI TOMI	$0.0007853 ₿0.000010	-4.61	$2.54M ₿1.22K	$0.000846 ₿0.000010	$0.0007646 ₿0.0000099	$2.82M ₿267.23	$2.55M ₿1.47K	$2.54M ₿1.22K
2631	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.53M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$167.29K ₿34.21	$2.53M	$2.53M ₿0
2633	Rainicorn $RAINI	$0.005194 ₿0.00000010	-0.97	$2.53M ₿52.98	$0.005248 ₿0.00000013	$0.005182 ₿0.00000010	$8.63 ₿0.06	$2.6M ₿54.46	$2.53M ₿52.98
2635	Okayeg OKAYEG	$0.00000599	-8.56	$2.52M	$0.000006559	$0.000005959	$6.78K	$2.52M	$2.52M
2637	LiquidDriver LQDR	$0.2474 ₿0.000010	-2.61	$2.52M ₿43.69	$0.254 ₿0.000010	$0.2468 ₿0.000010	$2.4K ₿0.42	$2.52M	$2.52M ₿43.69
2638	GensoKishi Metaverse MV	$0.006296 ₿0.00000057	2.28	$2.51M ₿135.54	$0.006308 ₿0.00000059	$0.006144 ₿0.00000053	$1.41M ₿41.68	$2.52M ₿231.76	$2.51M ₿135.54
2641	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.31	$2.51M	$1	$0.9926	$11.07K	$2.51M	$2.51M
2642	Biconomy Exchange Token BIT	$0.00000877 ₿0.000000000079	-1.25	$2.51M ₿23.86	$0.000008889 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.33M ₿50.99	$2.51M ₿23.86
2643	Real Smurf Cat SMURFCAT	$0.00002502 ₿0.0000000011	-6.22	$2.5M ₿117.27	$0.00002669 ₿0.0000000012	$0.000025 ₿0.0000000011	$136.54K ₿7.73	$2.5M ₿117.27	$2.5M ₿117.27
2644	Terminus TERMINUS	$0.02518	-7.79	$2.52M	$0.02731	$0.02498	$446.43K	$2.52M	$2.52M
2645	DexKit KIT	$0.2495 ₿0.0000055	-3.85	$2.5M ₿16.71	$0.2595 ₿0.0000063	$0.2492 ₿0.0000054	$232.21 ₿0.59	$2.5M ₿55.69	$2.5M ₿16.71
2647	LEA AI LEA	$0.002487	-14.10	$2.48M	$0.00292	$0.002433	$28.48K	$2.48M	$2.48M
2648	FRIC FRIC	$0.002484	-6.93	$2.48M	$0.002678	$0.002406	$484K	$2.48M	$2.48M
2650	Monkey Pox POX	$0.002493	-8.57	$2.49M	$0.002739	$0.002459	$1.33K	$2.49M	$2.49M
2651	Project89 PROJECT89	$0.002476	-1.52	$2.48M	$0.002684	$0.00229	$208.98K	$2.48M	$2.48M
2652	Kolin KOLIN	$0.002466	-12.46	$2.45M	$0.002843	$0.002372	$26.65K	$2.45M	$2.45M
2653	BRN Metaverse BRN	$0.09788 ₿0.0000095	0.15	$2.48M ₿215.12	$0.09845 ₿0.000010	$0.09681 ₿0.0000091	$331.78K ₿16.6	$2.76M ₿2.19K	$2.48M ₿215.12
2655	Neutrino XTN	$0.02462 ₿0.00000065	-1.94	$2.49M ₿48.76	$0.02511 ₿0.00000070	$0.02449 ₿0.00000063	$1.51K ₿0.37	$2.49M ₿48.76	$2.49M ₿48.76
2658	GameSwift GSWIFT	$0.00638 ₿0.0000069	0.06	$2.47M ₿386.81	$0.006432 ₿0.0000072	$0.006373 ₿0.0000068	$528.23K ₿12.38	$4.92M ₿9.62K	$2.47M ₿386.81
2659	Etherisc DIP	$0.006499 ₿0.00000035	5.37	$2.49M ₿136.22	$0.007492 ₿0.00000036	$0.006136 ₿0.00000035	$7.84K ₿0.44	$6.5M ₿355.26	$2.49M ₿136.22
2663	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009986 ₿0.000000094	$0.009639 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2664	Ctrl CTRL	$0.0102	-7.89	$2.45M	$0.01205	$0.009554	$62.83K	$2.45M	$2.45M
2665	TEH EPIK DUCK EPIK	$0.002893 ₿0.00000018	-7.94	$2.45M ₿0	$0.003142 ₿0.00000022	$0.002862 ₿0.00000014	$145.17K ₿34.17	$2.45M ₿184.9	$2.45M ₿0
2666	Chain-key Ethereum CKETH	$2,426.71 ₿0.051	-2.88	$2.44M ₿0	$2,513.5 ₿0.051	$2,390.89 ₿0.049	$2.25K ₿0.05	$2.44M	$2.44M ₿0
2671	Liquina LQNA	$2.28	1.81	$2.43M	$2.34	$2.2	$11.9K	$2.43M	$2.43M
2673	BABB BAX	$0.00003061 ₿0.0000000019	-2.73	$2.43M ₿155.49	$0.00003151 ₿0.0000000020	$0.00003013 ₿0.0000000019	$10.25K ₿1.26	$2.45M ₿157.8	$2.43M ₿155.49
2674	Dtravel TRVL	$0.0055 ₿0.0000010	-2.01	$2.43M ₿317.13	$0.005613 ₿0.0000011	$0.005486 ₿0.0000010	$140.3K ₿2.81	$5.5M ₿1.04K	$2.43M ₿317.13
2675	Lattice Token LTX	$0.0757 ₿0.0000030	9.40	$2.43M ₿97.61	$0.07666 ₿0.0000030	$0.068 ₿0.0000021	$125.26K ₿0.84	$7.57M ₿304.21	$2.43M ₿97.61
2679	Ta-da TADA	$0.003631 ₿0.0000032	-4.51	$2.42M ₿195.92	$0.003804 ₿0.0000033	$0.003617 ₿0.0000032	$117.07K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2680	Expand XZK	$0.005897	-8.35	$2.43M	$0.00688	$0.005837	$255.24K	$5.91M	$2.43M
2682	The Lokie Cabal CABAL	$0.002423	-5.59	$2.42M	$0.002577	$0.002392	$3.31	$2.42M	$2.42M
2684	Stargaze STARS	$0.000884 ₿0.00000043	-0.36	$2.4M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008816 ₿0.00000039	$25.29K ₿9.18	$2.64M ₿1.31K	$2.4M ₿1.09K
2685	Gamium GMM	$0.00004902 ₿0.000000013	-8.46	$2.4M ₿606.37	$0.00005508 ₿0.000000014	$0.00004077 ₿0.000000013	$171.09K ₿6.51	$2.45M ₿619.01	$2.4M ₿606.37
2686	Altair AIR	$0.006087 ₿0.00000050	-0.58	$2.4M ₿197.5	$0.006125 ₿0.00000050	$0.006085 ₿0.00000048	$61.34K ₿0.27	$2.88M ₿237.39	$2.4M ₿197.5
2687	Byte BYTE	$0.000002489 ₿0.00000000031	0.16	$2.4M ₿306.89	$0.00000282 ₿0.00000000034	$0.000002449 ₿0.00000000031	$54.34K ₿5.06	$2.4M ₿306.89	$2.4M ₿306.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}